{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":117.0,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.25,9928.85,9856.23,9945.58,9953.42,9944.51,9984.74,10005.75,9968.01,9956.62,9975.14,10025.33,10110.77,10086.91,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.53,10432.26,10350.72,10292.78,10292.78,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.76,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.08,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.45,9474.87,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.8,10040.68,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.5,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.89,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.12,10733.7,10761.65,10847.69,10835.34,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.23,10944.26,10917.4,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.91,11061.91,11058.62,11092.55,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.08,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.88,11447.78,11435.02,11467.48,11566.32,11573.24,11652.75,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.09,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.09,10858.27,11328.51,11004.14,11466.68,11085.5,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.47,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.66,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.88,11509.03,11478.8,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.31,12451.74,12668.48,12780.76,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.81,13783.56,13734.28,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.48,15705.72,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.13,15811.35,15806.1,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.08,16338.09,16209.95,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.44,16636.11,16677.44,16727.43,16757.87,16797.32,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.77,16687.89,16351.6,16379.12,16178.94,16371.21,16160.08,16328.23,16396.09,16537.85,16507.69,16388.17,16347.83,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.16,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.8,16921.31,17060.54,17310.24,16999.25,16664.05,16609.56,16877.43,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.15,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.89,16864.96,17062.31,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.56,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.42,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.4,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.29,15260.38,15497.46,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.57,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.04,15386.51,15392.28,15561.45,15597.21,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.83,15788.29,15651.41,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.06,15267.71,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.93,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.67,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.19,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.67,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.11,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.12,16997.57,16865.01,17128.18,17111.85,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.36,17699.24,17667.36,17684.85,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.22,18565.29,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.07,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.28,20332.77,20129.17,20281.09,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.31,20946.31,21290.78,21357.95,21724.03,21772.74,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.13,21224.79,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.22,22427.52,22388.75,22444.69,22508.91,22459.27,22548.32,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.02,22582.59,22739.01,22699.22,22835.14,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.37,23590.82,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.37,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.55,23168.96,23112.03,23401.01,23535.81,23269.77,23303.76,22947.97,22983.56,23015.18,23433.82,23388.76,23623.58,23839.82,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.49,23791.19,23631.09,23789.61,23886.07,23969.08,23749.69,23910.98,23929.16,23852.07,24103.89,24102.7,24173.47,24230.39,24129.59,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.62,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.01,22383.78,21280.69,20034.85,19999.17,19685.93,21753.32,20800.12,21171.25,21376.65,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.9,23501.54,23635.56,23629.22,23515.02,23756.5,23777.9,23912.72,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.56,24144.08,24332.97,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.58,24741.39,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.82,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.57,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.8,26363.65,26242.03,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.94,26757.25,27174.78,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.42,27344.27,27262.11,27238.59,27419.24,27483.04,27187.55,27146.47,27072.3,26774.4,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.26,27669.84,27580.65,27577.85,27760.23,27803.83,27748.24,27611.85,27687.04,27663.84,27100.7,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.3,27622.25,27755.44,27682.24,27675.84,27248.28,27267.48,27311.48,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.67,27210.69,27402.67,27249.88,26892.72,27128.29,27084.7,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.37,26196.13,26342.12,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.59,28237.51,28523.46,28412.77,28632.95,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.64,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.16,29946.75,30208.11,30064.56,29971.68,30225.4,30355.68,30123.27,30230.22,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":9997.21},{"date":"2018-06-14","value":10101.63},{"date":"2018-06-15","value":10118.24},{"date":"2018-06-18","value":10101.09},{"date":"2018-06-19","value":10088.46},{"date":"2018-06-20","value":10136.29},{"date":"2018-06-21","value":10064.08},{"date":"2018-06-22","value":10046.94},{"date":"2018-06-25","value":9828.52},{"date":"2018-06-26","value":9855.66},{"date":"2018-06-27","value":9855.66},{"date":"2018-06-28","value":9855.66},{"date":"2018-06-29","value":9855.66},{"date":"2018-07-02","value":9855.66},{"date":"2018-07-03","value":9855.66},{"date":"2018-07-05","value":9855.66},{"date":"2018-07-06","value":9855.66},{"date":"2018-07-09","value":9855.66},{"date":"2018-07-10","value":9855.66},{"date":"2018-07-11","value":9855.66},{"date":"2018-07-12","value":9855.66},{"date":"2018-07-13","value":9855.66},{"date":"2018-07-16","value":9855.66},{"date":"2018-07-17","value":9855.66},{"date":"2018-07-18","value":9855.66},{"date":"2018-07-19","value":9855.66},{"date":"2018-07-20","value":9855.66},{"date":"2018-07-23","value":9855.66},{"date":"2018-07-24","value":9855.66},{"date":"2018-07-25","value":9855.66},{"date":"2018-07-26","value":9855.66},{"date":"2018-07-27","value":9855.66},{"date":"2018-07-30","value":9855.66},{"date":"2018-07-31","value":9855.66},{"date":"2018-08-01","value":9855.66},{"date":"2018-08-02","value":9855.66},{"date":"2018-08-03","value":9855.66},{"date":"2018-08-06","value":9855.66},{"date":"2018-08-07","value":9855.66},{"date":"2018-08-08","value":9855.66},{"date":"2018-08-09","value":9855.66},{"date":"2018-08-10","value":9855.66},{"date":"2018-08-13","value":9855.66},{"date":"2018-08-14","value":9855.66},{"date":"2018-08-15","value":9855.66},{"date":"2018-08-16","value":9855.66},{"date":"2018-08-17","value":9855.66},{"date":"2018-08-20","value":9855.66},{"date":"2018-08-21","value":9855.66},{"date":"2018-08-22","value":9855.66},{"date":"2018-08-23","value":9855.66},{"date":"2018-08-24","value":9855.66},{"date":"2018-08-27","value":9855.66},{"date":"2018-08-28","value":9855.66},{"date":"2018-08-29","value":9855.66},{"date":"2018-08-30","value":9855.66},{"date":"2018-08-31","value":9855.66},{"date":"2018-09-04","value":9855.66},{"date":"2018-09-05","value":9747.43},{"date":"2018-09-06","value":9720.52},{"date":"2018-09-07","value":9719.67},{"date":"2018-09-10","value":9776.32},{"date":"2018-09-11","value":9776.32},{"date":"2018-09-12","value":9776.32},{"date":"2018-09-13","value":9776.32},{"date":"2018-09-14","value":9729.94},{"date":"2018-09-17","value":9706.08},{"date":"2018-09-18","value":9706.08},{"date":"2018-09-19","value":9706.08},{"date":"2018-09-20","value":9706.08},{"date":"2018-09-21","value":9706.08},{"date":"2018-09-24","value":9706.08},{"date":"2018-09-25","value":9706.08},{"date":"2018-09-26","value":9706.08},{"date":"2018-09-27","value":9706.08},{"date":"2018-09-28","value":9706.08},{"date":"2018-10-01","value":9706.08},{"date":"2018-10-02","value":9706.08},{"date":"2018-10-03","value":9706.08},{"date":"2018-10-04","value":9706.08},{"date":"2018-10-05","value":9706.08},{"date":"2018-10-08","value":9706.08},{"date":"2018-10-09","value":9706.08},{"date":"2018-10-10","value":9706.08},{"date":"2018-10-11","value":9706.08},{"date":"2018-10-12","value":9706.08},{"date":"2018-10-15","value":9706.08},{"date":"2018-10-16","value":9706.08},{"date":"2018-10-17","value":9706.08},{"date":"2018-10-18","value":9706.08},{"date":"2018-10-19","value":9706.08},{"date":"2018-10-22","value":9706.08},{"date":"2018-10-23","value":9706.08},{"date":"2018-10-24","value":9706.08},{"date":"2018-10-25","value":9706.08},{"date":"2018-10-26","value":9706.08},{"date":"2018-10-29","value":9706.08},{"date":"2018-10-30","value":9706.08},{"date":"2018-10-31","value":9706.08},{"date":"2018-11-01","value":9706.08},{"date":"2018-11-02","value":9706.08},{"date":"2018-11-05","value":9706.08},{"date":"2018-11-06","value":9706.08},{"date":"2018-11-07","value":9706.08},{"date":"2018-11-08","value":9706.08},{"date":"2018-11-09","value":9706.08},{"date":"2018-11-12","value":9706.08},{"date":"2018-11-13","value":9706.08},{"date":"2018-11-14","value":9706.08},{"date":"2018-11-15","value":9706.08},{"date":"2018-11-16","value":9706.08},{"date":"2018-11-19","value":9706.08},{"date":"2018-11-20","value":9706.08},{"date":"2018-11-21","value":9706.08},{"date":"2018-11-23","value":9706.08},{"date":"2018-11-26","value":9706.08},{"date":"2018-11-27","value":9706.08},{"date":"2018-11-28","value":9706.08},{"date":"2018-11-29","value":9706.08},{"date":"2018-11-30","value":9706.08},{"date":"2018-12-03","value":9706.08},{"date":"2018-12-04","value":9706.08},{"date":"2018-12-06","value":9706.08},{"date":"2018-12-07","value":9706.08},{"date":"2018-12-10","value":9706.08},{"date":"2018-12-11","value":9706.08},{"date":"2018-12-12","value":9706.08},{"date":"2018-12-13","value":9706.08},{"date":"2018-12-14","value":9706.08},{"date":"2018-12-17","value":9706.08},{"date":"2018-12-18","value":9706.08},{"date":"2018-12-19","value":9706.08},{"date":"2018-12-20","value":9706.08},{"date":"2018-12-21","value":9706.08},{"date":"2018-12-24","value":9706.08},{"date":"2018-12-26","value":9706.08},{"date":"2018-12-27","value":9706.08},{"date":"2018-12-28","value":9706.08},{"date":"2018-12-31","value":9706.08},{"date":"2019-01-02","value":9706.08},{"date":"2019-01-03","value":9706.08},{"date":"2019-01-04","value":9706.08},{"date":"2019-01-07","value":9706.08},{"date":"2019-01-08","value":9706.08},{"date":"2019-01-09","value":9706.08},{"date":"2019-01-10","value":9706.08},{"date":"2019-01-11","value":9706.08},{"date":"2019-01-14","value":9706.08},{"date":"2019-01-15","value":9706.08},{"date":"2019-01-16","value":9706.08},{"date":"2019-01-17","value":9706.08},{"date":"2019-01-18","value":9706.08},{"date":"2019-01-22","value":9706.08},{"date":"2019-01-23","value":9706.08},{"date":"2019-01-24","value":9706.08},{"date":"2019-01-25","value":9706.08},{"date":"2019-01-28","value":9706.08},{"date":"2019-01-29","value":9706.08},{"date":"2019-01-30","value":9706.08},{"date":"2019-01-31","value":9706.08},{"date":"2019-02-01","value":9706.08},{"date":"2019-02-04","value":9706.08},{"date":"2019-02-05","value":9706.08},{"date":"2019-02-06","value":9706.08},{"date":"2019-02-07","value":9706.08},{"date":"2019-02-08","value":9706.08},{"date":"2019-02-11","value":9706.08},{"date":"2019-02-12","value":9706.08},{"date":"2019-02-13","value":9706.08},{"date":"2019-02-14","value":9706.08},{"date":"2019-02-15","value":9706.08},{"date":"2019-02-19","value":9706.08},{"date":"2019-02-20","value":9706.08},{"date":"2019-02-21","value":9706.08},{"date":"2019-02-22","value":9706.08},{"date":"2019-02-25","value":9706.08},{"date":"2019-02-26","value":9706.08},{"date":"2019-02-27","value":9706.08},{"date":"2019-02-28","value":9706.08},{"date":"2019-03-01","value":9706.08},{"date":"2019-03-04","value":9706.08},{"date":"2019-03-05","value":9706.08},{"date":"2019-03-06","value":9706.08},{"date":"2019-03-07","value":9706.08},{"date":"2019-03-08","value":9706.08},{"date":"2019-03-11","value":9706.08},{"date":"2019-03-12","value":9706.08},{"date":"2019-03-13","value":9706.08},{"date":"2019-03-14","value":9706.08},{"date":"2019-03-15","value":9706.08},{"date":"2019-03-18","value":9706.08},{"date":"2019-03-19","value":9706.08},{"date":"2019-03-20","value":9706.08},{"date":"2019-03-21","value":9706.08},{"date":"2019-03-22","value":9706.08},{"date":"2019-03-25","value":9706.08},{"date":"2019-03-26","value":9706.08},{"date":"2019-03-27","value":9706.08},{"date":"2019-03-28","value":9706.08},{"date":"2019-03-29","value":9706.08},{"date":"2019-04-01","value":9706.08},{"date":"2019-04-02","value":9696.38},{"date":"2019-04-03","value":9764.63},{"date":"2019-04-04","value":9843.83},{"date":"2019-04-05","value":9901.97},{"date":"2019-04-08","value":9937.36},{"date":"2019-04-09","value":9848.05},{"date":"2019-04-10","value":9895.23},{"date":"2019-04-11","value":9907.87},{"date":"2019-04-12","value":9969.38},{"date":"2019-04-15","value":9989.6},{"date":"2019-04-16","value":10033.41},{"date":"2019-04-17","value":10052.79},{"date":"2019-04-18","value":10049.42},{"date":"2019-04-22","value":10011.5},{"date":"2019-04-23","value":10131.15},{"date":"2019-04-24","value":10140.42},{"date":"2019-04-25","value":10087.34},{"date":"2019-04-26","value":10167.38},{"date":"2019-04-29","value":10132.0},{"date":"2019-04-30","value":10111.76},{"date":"2019-05-01","value":10111.76},{"date":"2019-05-02","value":10111.76},{"date":"2019-05-03","value":10111.76},{"date":"2019-05-06","value":10111.76},{"date":"2019-05-07","value":10111.76},{"date":"2019-05-08","value":10111.76},{"date":"2019-05-09","value":10111.76},{"date":"2019-05-10","value":10111.76},{"date":"2019-05-13","value":10111.76},{"date":"2019-05-14","value":10111.76},{"date":"2019-05-15","value":10111.76},{"date":"2019-05-16","value":10111.76},{"date":"2019-05-17","value":10111.76},{"date":"2019-05-20","value":10111.76},{"date":"2019-05-21","value":10111.76},{"date":"2019-05-22","value":10111.76},{"date":"2019-05-23","value":10111.76},{"date":"2019-05-24","value":10111.76},{"date":"2019-05-28","value":10111.76},{"date":"2019-05-29","value":10111.76},{"date":"2019-05-30","value":10111.76},{"date":"2019-05-31","value":10111.76},{"date":"2019-06-03","value":10111.76},{"date":"2019-06-04","value":10111.76},{"date":"2019-06-05","value":10111.76},{"date":"2019-06-06","value":10111.76},{"date":"2019-06-07","value":10111.76},{"date":"2019-06-10","value":10111.76},{"date":"2019-06-11","value":10111.76},{"date":"2019-06-12","value":10111.76},{"date":"2019-06-13","value":10111.76},{"date":"2019-06-14","value":10125.59},{"date":"2019-06-17","value":10129.86},{"date":"2019-06-18","value":10206.77},{"date":"2019-06-19","value":10225.57},{"date":"2019-06-20","value":10296.5},{"date":"2019-06-21","value":10248.83},{"date":"2019-06-24","value":10193.94},{"date":"2019-06-25","value":10096.19},{"date":"2019-06-26","value":10128.77},{"date":"2019-06-27","value":10192.23},{"date":"2019-06-28","value":10221.38},{"date":"2019-07-01","value":10311.42},{"date":"2019-07-02","value":10333.72},{"date":"2019-07-03","value":10423.75},{"date":"2019-07-05","value":10435.76},{"date":"2019-07-08","value":10448.62},{"date":"2019-07-09","value":10459.77},{"date":"2019-07-10","value":10497.5},{"date":"2019-07-11","value":10518.94},{"date":"2019-07-12","value":10639.84},{"date":"2019-07-15","value":10674.14},{"date":"2019-07-16","value":10660.42},{"date":"2019-07-17","value":10558.38},{"date":"2019-07-18","value":10544.66},{"date":"2019-07-19","value":10475.21},{"date":"2019-07-22","value":10482.72},{"date":"2019-07-23","value":10482.72},{"date":"2019-07-24","value":10482.72},{"date":"2019-07-25","value":10482.72},{"date":"2019-07-26","value":10482.72},{"date":"2019-07-29","value":10482.72},{"date":"2019-07-30","value":10482.72},{"date":"2019-07-31","value":10482.72},{"date":"2019-08-01","value":10482.72},{"date":"2019-08-02","value":10482.72},{"date":"2019-08-05","value":10482.72},{"date":"2019-08-06","value":10482.72},{"date":"2019-08-07","value":10482.72},{"date":"2019-08-08","value":10482.72},{"date":"2019-08-09","value":10482.72},{"date":"2019-08-12","value":10482.72},{"date":"2019-08-13","value":10482.72},{"date":"2019-08-14","value":10482.72},{"date":"2019-08-15","value":10482.72},{"date":"2019-08-16","value":10482.72},{"date":"2019-08-19","value":10482.72},{"date":"2019-08-20","value":10482.72},{"date":"2019-08-21","value":10482.72},{"date":"2019-08-22","value":10482.72},{"date":"2019-08-23","value":10482.72},{"date":"2019-08-26","value":10482.72},{"date":"2019-08-27","value":10482.72},{"date":"2019-08-28","value":10482.72},{"date":"2019-08-29","value":10482.72},{"date":"2019-08-30","value":10482.72},{"date":"2019-09-03","value":10482.72},{"date":"2019-09-04","value":10482.72},{"date":"2019-09-05","value":10482.72},{"date":"2019-09-06","value":10482.72},{"date":"2019-09-09","value":10482.72},{"date":"2019-09-10","value":10482.72},{"date":"2019-09-11","value":10482.72},{"date":"2019-09-12","value":10482.72},{"date":"2019-09-13","value":10482.72},{"date":"2019-09-16","value":10482.72},{"date":"2019-09-17","value":10482.72},{"date":"2019-09-18","value":10482.72},{"date":"2019-09-19","value":10482.72},{"date":"2019-09-20","value":10482.72},{"date":"2019-09-23","value":10482.72},{"date":"2019-09-24","value":10482.72},{"date":"2019-09-25","value":10482.72},{"date":"2019-09-26","value":10482.72},{"date":"2019-09-27","value":10482.72},{"date":"2019-09-30","value":10482.72},{"date":"2019-10-01","value":10482.72},{"date":"2019-10-02","value":10482.72},{"date":"2019-10-03","value":10482.72},{"date":"2019-10-04","value":10482.72},{"date":"2019-10-07","value":10482.72},{"date":"2019-10-08","value":10482.72},{"date":"2019-10-09","value":10482.72},{"date":"2019-10-10","value":10482.72},{"date":"2019-10-11","value":10482.72},{"date":"2019-10-14","value":10482.72},{"date":"2019-10-15","value":10482.72},{"date":"2019-10-16","value":10482.72},{"date":"2019-10-17","value":10482.72},{"date":"2019-10-18","value":10482.72},{"date":"2019-10-21","value":10482.72},{"date":"2019-10-22","value":10482.72},{"date":"2019-10-23","value":10482.72},{"date":"2019-10-24","value":10482.72},{"date":"2019-10-25","value":10482.72},{"date":"2019-10-28","value":10482.72},{"date":"2019-10-29","value":10482.72},{"date":"2019-10-30","value":10482.72},{"date":"2019-10-31","value":10482.72},{"date":"2019-11-01","value":10482.72},{"date":"2019-11-04","value":10482.72},{"date":"2019-11-05","value":10482.72},{"date":"2019-11-06","value":10482.72},{"date":"2019-11-07","value":10482.72},{"date":"2019-11-08","value":10482.72},{"date":"2019-11-11","value":10482.72},{"date":"2019-11-12","value":10482.72},{"date":"2019-11-13","value":10482.72},{"date":"2019-11-14","value":10482.72},{"date":"2019-11-15","value":10482.72},{"date":"2019-11-18","value":10482.72},{"date":"2019-11-19","value":10482.72},{"date":"2019-11-20","value":10482.72},{"date":"2019-11-21","value":10482.72},{"date":"2019-11-22","value":10482.72},{"date":"2019-11-25","value":10482.72},{"date":"2019-11-26","value":10482.72},{"date":"2019-11-27","value":10482.72},{"date":"2019-11-29","value":10482.72},{"date":"2019-12-02","value":10482.72},{"date":"2019-12-03","value":10482.72},{"date":"2019-12-04","value":10482.72},{"date":"2019-12-05","value":10482.72},{"date":"2019-12-06","value":10482.72},{"date":"2019-12-09","value":10482.72},{"date":"2019-12-10","value":10482.72},{"date":"2019-12-11","value":10482.72},{"date":"2019-12-12","value":10482.72},{"date":"2019-12-13","value":10482.72},{"date":"2019-12-16","value":10482.72},{"date":"2019-12-17","value":10482.72},{"date":"2019-12-18","value":10482.72},{"date":"2019-12-19","value":10482.72},{"date":"2019-12-20","value":10482.72},{"date":"2019-12-23","value":10482.72},{"date":"2019-12-24","value":10482.72},{"date":"2019-12-26","value":10482.72},{"date":"2019-12-27","value":10437.47},{"date":"2019-12-30","value":10370.4},{"date":"2019-12-31","value":10385.3},{"date":"2020-01-02","value":10508.68},{"date":"2020-01-03","value":10419.25},{"date":"2020-01-06","value":10448.23},{"date":"2020-01-07","value":10431.67},{"date":"2020-01-08","value":10463.14},{"date":"2020-01-09","value":10518.62},{"date":"2020-01-10","value":10461.48},{"date":"2020-01-13","value":10494.6},{"date":"2020-01-14","value":10491.29},{"date":"2020-01-15","value":10451.85},{"date":"2020-01-16","value":10451.85},{"date":"2020-01-17","value":10451.85},{"date":"2020-01-21","value":10451.85},{"date":"2020-01-22","value":10451.85},{"date":"2020-01-23","value":10451.85},{"date":"2020-01-24","value":10451.85},{"date":"2020-01-27","value":10451.85},{"date":"2020-01-28","value":10451.85},{"date":"2020-01-29","value":10451.85},{"date":"2020-01-30","value":10451.85},{"date":"2020-01-31","value":10451.85},{"date":"2020-02-03","value":10451.85},{"date":"2020-02-04","value":10451.85},{"date":"2020-02-05","value":10451.85},{"date":"2020-02-06","value":10451.85},{"date":"2020-02-07","value":10451.85},{"date":"2020-02-10","value":10451.85},{"date":"2020-02-11","value":10451.85},{"date":"2020-02-12","value":10496.22},{"date":"2020-02-13","value":10477.95},{"date":"2020-02-14","value":10462.06},{"date":"2020-02-18","value":10461.27},{"date":"2020-02-19","value":10508.14},{"date":"2020-02-20","value":10512.11},{"date":"2020-02-21","value":10351.63},{"date":"2020-02-24","value":9995.72},{"date":"2020-02-25","value":10073.03},{"date":"2020-02-26","value":10073.03},{"date":"2020-02-27","value":10073.03},{"date":"2020-02-28","value":10073.03},{"date":"2020-03-02","value":10073.03},{"date":"2020-03-03","value":10073.03},{"date":"2020-03-04","value":10073.03},{"date":"2020-03-05","value":10073.03},{"date":"2020-03-06","value":10073.03},{"date":"2020-03-09","value":10073.03},{"date":"2020-03-10","value":10073.03},{"date":"2020-03-11","value":10073.03},{"date":"2020-03-12","value":10073.03},{"date":"2020-03-13","value":10073.03},{"date":"2020-03-16","value":10073.03},{"date":"2020-03-17","value":10073.03},{"date":"2020-03-18","value":10073.03},{"date":"2020-03-19","value":10073.03},{"date":"2020-03-20","value":10073.03},{"date":"2020-03-23","value":10073.03},{"date":"2020-03-24","value":10073.03},{"date":"2020-03-25","value":10073.03},{"date":"2020-03-26","value":10073.03},{"date":"2020-03-27","value":10073.03},{"date":"2020-03-30","value":10073.03},{"date":"2020-03-31","value":10073.03},{"date":"2020-04-01","value":10073.03},{"date":"2020-04-02","value":10073.03},{"date":"2020-04-03","value":10073.03},{"date":"2020-04-06","value":10073.03},{"date":"2020-04-07","value":10073.03},{"date":"2020-04-08","value":10073.03},{"date":"2020-04-09","value":10073.03},{"date":"2020-04-13","value":10073.03},{"date":"2020-04-14","value":10073.03},{"date":"2020-04-15","value":10073.03},{"date":"2020-04-16","value":10073.03},{"date":"2020-04-17","value":10073.03},{"date":"2020-04-20","value":10073.03},{"date":"2020-04-21","value":10073.03},{"date":"2020-04-22","value":10073.03},{"date":"2020-04-23","value":10073.03},{"date":"2020-04-24","value":10073.03},{"date":"2020-04-27","value":10073.03},{"date":"2020-04-28","value":10073.03},{"date":"2020-04-29","value":10073.03},{"date":"2020-04-30","value":10073.03},{"date":"2020-05-01","value":10073.03},{"date":"2020-05-04","value":10073.03},{"date":"2020-05-05","value":10073.03},{"date":"2020-05-06","value":10073.03},{"date":"2020-05-07","value":10073.03},{"date":"2020-05-08","value":10073.03},{"date":"2020-05-11","value":10073.03},{"date":"2020-05-12","value":10073.03},{"date":"2020-05-13","value":10073.03},{"date":"2020-05-14","value":10073.03},{"date":"2020-05-15","value":10073.03},{"date":"2020-05-18","value":10073.03},{"date":"2020-05-19","value":10073.03},{"date":"2020-05-20","value":10073.03},{"date":"2020-05-21","value":10073.03},{"date":"2020-05-22","value":10073.03},{"date":"2020-05-26","value":10073.03},{"date":"2020-05-27","value":10073.03},{"date":"2020-05-28","value":9911.57},{"date":"2020-05-29","value":9947.62},{"date":"2020-06-01","value":10042.14},{"date":"2020-06-02","value":10127.84},{"date":"2020-06-03","value":10319.28},{"date":"2020-06-04","value":10267.22},{"date":"2020-06-05","value":10513.12},{"date":"2020-06-08","value":10673.32},{"date":"2020-06-09","value":10590.02},{"date":"2020-06-10","value":10490.7},{"date":"2020-06-11","value":9941.21},{"date":"2020-06-12","value":10197.74},{"date":"2020-06-15","value":10197.74},{"date":"2020-06-16","value":10197.74},{"date":"2020-06-17","value":10197.74},{"date":"2020-06-18","value":10197.74},{"date":"2020-06-19","value":10197.74},{"date":"2020-06-22","value":10197.74},{"date":"2020-06-23","value":10197.74},{"date":"2020-06-24","value":10197.74},{"date":"2020-06-25","value":10197.74},{"date":"2020-06-26","value":10197.74},{"date":"2020-06-29","value":10197.74},{"date":"2020-06-30","value":10197.74},{"date":"2020-07-01","value":10197.74},{"date":"2020-07-02","value":10197.74},{"date":"2020-07-06","value":10197.74},{"date":"2020-07-07","value":10197.74},{"date":"2020-07-08","value":10197.74},{"date":"2020-07-09","value":10197.74},{"date":"2020-07-10","value":10197.74},{"date":"2020-07-13","value":10197.74},{"date":"2020-07-14","value":10197.74},{"date":"2020-07-15","value":10197.74},{"date":"2020-07-16","value":10197.74},{"date":"2020-07-17","value":10197.74},{"date":"2020-07-20","value":10197.74},{"date":"2020-07-21","value":10124.36},{"date":"2020-07-22","value":10211.34},{"date":"2020-07-23","value":10058.2},{"date":"2020-07-24","value":10076.04},{"date":"2020-07-27","value":10138.49},{"date":"2020-07-28","value":10038.13},{"date":"2020-07-29","value":10094.19},{"date":"2020-07-30","value":10094.19},{"date":"2020-07-31","value":10094.19},{"date":"2020-08-03","value":10094.19},{"date":"2020-08-04","value":10094.19},{"date":"2020-08-05","value":10094.19},{"date":"2020-08-06","value":10094.19},{"date":"2020-08-07","value":10098.49},{"date":"2020-08-10","value":10219.34},{"date":"2020-08-11","value":10199.2},{"date":"2020-08-12","value":10334.44},{"date":"2020-08-13","value":10330.13},{"date":"2020-08-14","value":10329.4},{"date":"2020-08-17","value":10462.49},{"date":"2020-08-18","value":10527.23},{"date":"2020-08-19","value":10477.6},{"date":"2020-08-20","value":10461.77},{"date":"2020-08-21","value":10515.72},{"date":"2020-08-24","value":10675.42},{"date":"2020-08-25","value":10710.67},{"date":"2020-08-26","value":10816.42},{"date":"2020-08-27","value":10758.15},{"date":"2020-08-28","value":10828.65},{"date":"2020-08-31","value":10797.0},{"date":"2020-09-01","value":10909.94},{"date":"2020-09-02","value":11061.0},{"date":"2020-09-03","value":10709.95},{"date":"2020-09-04","value":10733.74},{"date":"2020-09-08","value":10733.74},{"date":"2020-09-09","value":10733.74},{"date":"2020-09-10","value":10733.74},{"date":"2020-09-11","value":10733.74},{"date":"2020-09-14","value":10733.74},{"date":"2020-09-15","value":10733.74},{"date":"2020-09-16","value":10733.74},{"date":"2020-09-17","value":10733.74},{"date":"2020-09-18","value":10733.74},{"date":"2020-09-21","value":10733.74},{"date":"2020-09-22","value":10733.74},{"date":"2020-09-23","value":10733.74},{"date":"2020-09-24","value":10733.74},{"date":"2020-09-25","value":10733.74},{"date":"2020-09-28","value":10733.74},{"date":"2020-09-29","value":10733.74},{"date":"2020-09-30","value":10733.74},{"date":"2020-10-01","value":10733.74},{"date":"2020-10-02","value":10733.74},{"date":"2020-10-05","value":10733.74},{"date":"2020-10-06","value":10733.74},{"date":"2020-10-07","value":10733.74},{"date":"2020-10-08","value":10733.74},{"date":"2020-10-09","value":10733.74},{"date":"2020-10-12","value":10733.74},{"date":"2020-10-13","value":10733.74},{"date":"2020-10-14","value":10733.74},{"date":"2020-10-15","value":10733.74},{"date":"2020-10-16","value":10733.74},{"date":"2020-10-19","value":10733.74},{"date":"2020-10-20","value":10733.74},{"date":"2020-10-21","value":10733.74},{"date":"2020-10-22","value":10733.74},{"date":"2020-10-23","value":10733.74},{"date":"2020-10-26","value":10733.74},{"date":"2020-10-27","value":10733.74},{"date":"2020-10-28","value":10733.74},{"date":"2020-10-29","value":10733.74},{"date":"2020-10-30","value":10733.74},{"date":"2020-11-02","value":10733.74},{"date":"2020-11-03","value":10733.74},{"date":"2020-11-04","value":10733.74},{"date":"2020-11-05","value":10733.74},{"date":"2020-11-06","value":10733.74},{"date":"2020-11-09","value":10733.74},{"date":"2020-11-10","value":10733.74},{"date":"2020-11-11","value":10733.74},{"date":"2020-11-12","value":10733.74},{"date":"2020-11-13","value":10733.74},{"date":"2020-11-16","value":10733.74},{"date":"2020-11-17","value":10733.74},{"date":"2020-11-18","value":10733.74},{"date":"2020-11-19","value":10733.74},{"date":"2020-11-20","value":10733.74},{"date":"2020-11-23","value":10733.74},{"date":"2020-11-24","value":10733.74},{"date":"2020-11-25","value":10733.74},{"date":"2020-11-27","value":10733.74},{"date":"2020-11-30","value":10733.74},{"date":"2020-12-01","value":10733.74},{"date":"2020-12-02","value":10733.74},{"date":"2020-12-03","value":10733.74},{"date":"2020-12-04","value":10733.74},{"date":"2020-12-07","value":10733.74},{"date":"2020-12-08","value":10733.74},{"date":"2020-12-09","value":10733.74},{"date":"2020-12-10","value":10733.74},{"date":"2020-12-11","value":10733.74},{"date":"2020-12-14","value":10733.74},{"date":"2020-12-15","value":10733.74},{"date":"2020-12-16","value":10733.74},{"date":"2020-12-17","value":10733.74},{"date":"2020-12-18","value":10733.74},{"date":"2020-12-21","value":10733.74},{"date":"2020-12-22","value":10733.74},{"date":"2020-12-23","value":10733.74},{"date":"2020-12-24","value":10733.74},{"date":"2020-12-28","value":10733.74},{"date":"2020-12-29","value":10733.74},{"date":"2020-12-30","value":10733.74},{"date":"2020-12-31","value":10733.74},{"date":"2021-01-04","value":10733.74},{"date":"2021-01-05","value":10733.74},{"date":"2021-01-06","value":10733.74},{"date":"2021-01-07","value":10733.74},{"date":"2021-01-08","value":10733.74},{"date":"2021-01-11","value":10733.74},{"date":"2021-01-12","value":10733.74},{"date":"2021-01-13","value":10733.74},{"date":"2021-01-14","value":10733.74},{"date":"2021-01-15","value":10733.74},{"date":"2021-01-19","value":10733.74},{"date":"2021-01-20","value":10733.74},{"date":"2021-01-21","value":10716.11},{"date":"2021-01-22","value":10679.69},{"date":"2021-01-25","value":10719.25},{"date":"2021-01-26","value":10712.34},{"date":"2021-01-27","value":10382.09},{"date":"2021-01-28","value":10322.79},{"date":"2021-01-29","value":10322.79},{"date":"2021-02-01","value":10322.79},{"date":"2021-02-02","value":10322.79},{"date":"2021-02-03","value":10322.79},{"date":"2021-02-04","value":10322.79},{"date":"2021-02-05","value":10322.79},{"date":"2021-02-08","value":10322.79},{"date":"2021-02-09","value":10322.79},{"date":"2021-02-10","value":10322.79},{"date":"2021-02-11","value":10322.79},{"date":"2021-02-12","value":10322.79},{"date":"2021-02-16","value":10322.79},{"date":"2021-02-17","value":10322.79},{"date":"2021-02-18","value":10322.79},{"date":"2021-02-19","value":10322.79},{"date":"2021-02-22","value":10322.79},{"date":"2021-02-23","value":10322.79},{"date":"2021-02-24","value":10322.79},{"date":"2021-02-25","value":10322.79},{"date":"2021-02-26","value":10322.79},{"date":"2021-03-01","value":10322.79},{"date":"2021-03-02","value":10322.79},{"date":"2021-03-03","value":10322.79},{"date":"2021-03-04","value":10322.79},{"date":"2021-03-05","value":10322.79},{"date":"2021-03-08","value":10322.79},{"date":"2021-03-09","value":10322.79},{"date":"2021-03-10","value":10322.79},{"date":"2021-03-11","value":10322.79},{"date":"2021-03-12","value":10322.79},{"date":"2021-03-15","value":10322.79},{"date":"2021-03-16","value":10322.79},{"date":"2021-03-17","value":10322.79},{"date":"2021-03-18","value":10322.79},{"date":"2021-03-19","value":10322.79},{"date":"2021-03-22","value":10322.79},{"date":"2021-03-23","value":10322.79},{"date":"2021-03-24","value":10322.79},{"date":"2021-03-25","value":10322.79},{"date":"2021-03-26","value":10322.79},{"date":"2021-03-29","value":10322.79},{"date":"2021-03-30","value":10322.79},{"date":"2021-03-31","value":10322.79},{"date":"2021-04-01","value":10322.79},{"date":"2021-04-05","value":10322.79},{"date":"2021-04-06","value":10322.79},{"date":"2021-04-07","value":10322.79},{"date":"2021-04-08","value":10322.79},{"date":"2021-04-09","value":10322.79},{"date":"2021-04-12","value":10322.79},{"date":"2021-04-13","value":10322.79},{"date":"2021-04-14","value":10188.3},{"date":"2021-04-15","value":10261.31},{"date":"2021-04-16","value":10340.64},{"date":"2021-04-19","value":10224.51},{"date":"2021-04-20","value":10095.74},{"date":"2021-04-21","value":10230.26},{"date":"2021-04-22","value":10117.01},{"date":"2021-04-23","value":10139.63},{"date":"2021-04-26","value":10139.63},{"date":"2021-04-27","value":10139.63},{"date":"2021-04-28","value":10139.63},{"date":"2021-04-29","value":10139.63},{"date":"2021-04-30","value":10139.63},{"date":"2021-05-03","value":10139.63},{"date":"2021-05-04","value":10139.63},{"date":"2021-05-05","value":10139.63},{"date":"2021-05-06","value":10139.63},{"date":"2021-05-07","value":10139.63},{"date":"2021-05-10","value":10139.63},{"date":"2021-05-11","value":10139.63},{"date":"2021-05-12","value":10139.63},{"date":"2021-05-13","value":10139.63},{"date":"2021-05-14","value":10139.63},{"date":"2021-05-17","value":10139.63},{"date":"2021-05-18","value":10139.63},{"date":"2021-05-19","value":10139.63},{"date":"2021-05-20","value":10139.63},{"date":"2021-05-21","value":10139.63},{"date":"2021-05-24","value":10139.63},{"date":"2021-05-25","value":10139.63},{"date":"2021-05-26","value":10139.63},{"date":"2021-05-27","value":10139.63},{"date":"2021-05-28","value":10139.63},{"date":"2021-06-01","value":10139.63},{"date":"2021-06-02","value":10139.63},{"date":"2021-06-03","value":10139.63},{"date":"2021-06-04","value":10139.63},{"date":"2021-06-07","value":10139.63},{"date":"2021-06-08","value":10139.63},{"date":"2021-06-09","value":10139.63},{"date":"2021-06-10","value":10139.63},{"date":"2021-06-11","value":10139.63},{"date":"2021-06-14","value":10139.63},{"date":"2021-06-15","value":10139.63},{"date":"2021-06-16","value":10139.63},{"date":"2021-06-17","value":10139.63},{"date":"2021-06-18","value":10139.63},{"date":"2021-06-21","value":10139.63},{"date":"2021-06-22","value":10139.63},{"date":"2021-06-23","value":10139.63},{"date":"2021-06-24","value":10139.63},{"date":"2021-06-25","value":10139.63},{"date":"2021-06-28","value":10139.63},{"date":"2021-06-29","value":10139.63},{"date":"2021-06-30","value":10139.63},{"date":"2021-07-01","value":10139.63},{"date":"2021-07-02","value":10193.65},{"date":"2021-07-06","value":10205.47},{"date":"2021-07-07","value":10199.84},{"date":"2021-07-08","value":10174.52},{"date":"2021-07-09","value":10269.63},{"date":"2021-07-12","value":10339.97},{"date":"2021-07-13","value":10216.16},{"date":"2021-07-14","value":10197.59},{"date":"2021-07-15","value":10142.44},{"date":"2021-07-16","value":10017.51},{"date":"2021-07-19","value":9846.15},{"date":"2021-07-20","value":9846.15},{"date":"2021-07-21","value":9846.15},{"date":"2021-07-22","value":9846.15},{"date":"2021-07-23","value":9846.15},{"date":"2021-07-26","value":9846.15},{"date":"2021-07-27","value":9743.02},{"date":"2021-07-28","value":9711.57},{"date":"2021-07-29","value":9820.86},{"date":"2021-07-30","value":9618.81},{"date":"2021-08-02","value":9687.48},{"date":"2021-08-03","value":9687.48},{"date":"2021-08-04","value":9687.48},{"date":"2021-08-05","value":9687.48},{"date":"2021-08-06","value":9687.48},{"date":"2021-08-09","value":9687.48},{"date":"2021-08-10","value":9687.48},{"date":"2021-08-11","value":9687.48},{"date":"2021-08-12","value":9687.48},{"date":"2021-08-13","value":9687.48},{"date":"2021-08-16","value":9687.48},{"date":"2021-08-17","value":9687.48},{"date":"2021-08-18","value":9687.48},{"date":"2021-08-19","value":9687.48},{"date":"2021-08-20","value":9687.48},{"date":"2021-08-23","value":9687.48},{"date":"2021-08-24","value":9687.48},{"date":"2021-08-25","value":9687.48},{"date":"2021-08-26","value":9687.48},{"date":"2021-08-27","value":9687.48},{"date":"2021-08-30","value":9687.48},{"date":"2021-08-31","value":9687.48},{"date":"2021-09-01","value":9687.48},{"date":"2021-09-02","value":9687.48},{"date":"2021-09-03","value":9687.48},{"date":"2021-09-07","value":9687.48},{"date":"2021-09-08","value":9687.48},{"date":"2021-09-09","value":9687.48},{"date":"2021-09-10","value":9687.48},{"date":"2021-09-13","value":9687.48},{"date":"2021-09-14","value":9687.48},{"date":"2021-09-15","value":9687.48},{"date":"2021-09-16","value":9687.48},{"date":"2021-09-17","value":9687.48},{"date":"2021-09-20","value":9687.48},{"date":"2021-09-21","value":9687.48},{"date":"2021-09-22","value":9687.48},{"date":"2021-09-23","value":9687.48},{"date":"2021-09-24","value":9687.48},{"date":"2021-09-27","value":9687.48},{"date":"2021-09-28","value":9687.48},{"date":"2021-09-29","value":9687.48},{"date":"2021-09-30","value":9687.48},{"date":"2021-10-01","value":9687.48},{"date":"2021-10-04","value":9687.48},{"date":"2021-10-05","value":9687.48},{"date":"2021-10-06","value":9687.48},{"date":"2021-10-07","value":9687.48},{"date":"2021-10-08","value":9687.48},{"date":"2021-10-11","value":9687.48},{"date":"2021-10-12","value":9687.48},{"date":"2021-10-13","value":9687.48},{"date":"2021-10-14","value":9687.48},{"date":"2021-10-15","value":9687.48},{"date":"2021-10-18","value":9687.48},{"date":"2021-10-19","value":9687.48},{"date":"2021-10-20","value":9687.48},{"date":"2021-10-21","value":9687.48},{"date":"2021-10-22","value":9687.48},{"date":"2021-10-25","value":9687.48},{"date":"2021-10-26","value":9637.31},{"date":"2021-10-27","value":9658.77},{"date":"2021-10-28","value":9787.07},{"date":"2021-10-29","value":9812.44},{"date":"2021-11-01","value":9992.44},{"date":"2021-11-02","value":9925.12},{"date":"2021-11-03","value":10103.66},{"date":"2021-11-04","value":10239.76},{"date":"2021-11-05","value":10305.62},{"date":"2021-11-08","value":10159.76},{"date":"2021-11-09","value":9971.95},{"date":"2021-11-10","value":9934.88},{"date":"2021-11-11","value":9908.05},{"date":"2021-11-12","value":9901.06},{"date":"2021-11-15","value":9901.06},{"date":"2021-11-16","value":9901.06},{"date":"2021-11-17","value":9901.06},{"date":"2021-11-18","value":9901.06},{"date":"2021-11-19","value":9901.06},{"date":"2021-11-22","value":9901.06},{"date":"2021-11-23","value":9901.06},{"date":"2021-11-24","value":9901.06},{"date":"2021-11-26","value":9901.06},{"date":"2021-11-29","value":9901.06},{"date":"2021-11-30","value":9901.06},{"date":"2021-12-01","value":9901.06},{"date":"2021-12-02","value":9901.06},{"date":"2021-12-03","value":9901.06},{"date":"2021-12-06","value":9901.06},{"date":"2021-12-07","value":9901.06},{"date":"2021-12-08","value":9901.06},{"date":"2021-12-09","value":9901.06},{"date":"2021-12-10","value":9901.06},{"date":"2021-12-13","value":9901.06},{"date":"2021-12-14","value":9901.06},{"date":"2021-12-15","value":9901.06},{"date":"2021-12-16","value":9901.06},{"date":"2021-12-17","value":9901.06},{"date":"2021-12-20","value":9901.06},{"date":"2021-12-21","value":9901.06},{"date":"2021-12-22","value":9901.06},{"date":"2021-12-23","value":9901.06},{"date":"2021-12-27","value":9901.06},{"date":"2021-12-28","value":9901.06},{"date":"2021-12-29","value":9901.06},{"date":"2021-12-30","value":9901.06},{"date":"2021-12-31","value":9901.06},{"date":"2022-01-03","value":9901.06},{"date":"2022-01-04","value":9901.06},{"date":"2022-01-05","value":9901.06},{"date":"2022-01-06","value":9901.06},{"date":"2022-01-07","value":9901.06},{"date":"2022-01-10","value":9901.06},{"date":"2022-01-11","value":9901.06},{"date":"2022-01-12","value":9901.06},{"date":"2022-01-13","value":9901.06},{"date":"2022-01-14","value":9901.06},{"date":"2022-01-18","value":9901.06},{"date":"2022-01-19","value":9901.06},{"date":"2022-01-20","value":9901.06},{"date":"2022-01-21","value":9901.06},{"date":"2022-01-24","value":9901.06},{"date":"2022-01-25","value":9901.06},{"date":"2022-01-26","value":9901.06},{"date":"2022-01-27","value":9901.06},{"date":"2022-01-28","value":9901.06},{"date":"2022-01-31","value":9901.06},{"date":"2022-02-01","value":9901.06},{"date":"2022-02-02","value":9901.06},{"date":"2022-02-03","value":9901.06},{"date":"2022-02-04","value":9901.06},{"date":"2022-02-07","value":9901.06},{"date":"2022-02-08","value":9901.06},{"date":"2022-02-09","value":9901.06},{"date":"2022-02-10","value":9901.06},{"date":"2022-02-11","value":9901.06},{"date":"2022-02-14","value":9901.06},{"date":"2022-02-15","value":9901.06},{"date":"2022-02-16","value":9901.06},{"date":"2022-02-17","value":9901.06},{"date":"2022-02-18","value":9901.06},{"date":"2022-02-22","value":9901.06},{"date":"2022-02-23","value":9901.06},{"date":"2022-02-24","value":9901.06},{"date":"2022-02-25","value":9901.06},{"date":"2022-02-28","value":9901.06},{"date":"2022-03-01","value":9901.06},{"date":"2022-03-02","value":9901.06},{"date":"2022-03-03","value":9901.06},{"date":"2022-03-04","value":9901.06},{"date":"2022-03-07","value":9901.06},{"date":"2022-03-08","value":9901.06},{"date":"2022-03-09","value":9901.06},{"date":"2022-03-10","value":9901.06},{"date":"2022-03-11","value":9901.06},{"date":"2022-03-14","value":9901.06},{"date":"2022-03-15","value":9901.06},{"date":"2022-03-16","value":9901.06},{"date":"2022-03-17","value":9901.06},{"date":"2022-03-18","value":9901.06},{"date":"2022-03-21","value":9901.06},{"date":"2022-03-22","value":9901.06},{"date":"2022-03-23","value":9901.06},{"date":"2022-03-24","value":9901.06},{"date":"2022-03-25","value":9901.06},{"date":"2022-03-28","value":9901.06},{"date":"2022-03-29","value":9901.06},{"date":"2022-03-30","value":9901.06},{"date":"2022-03-31","value":9901.06},{"date":"2022-04-01","value":9901.06},{"date":"2022-04-04","value":9901.06},{"date":"2022-04-05","value":9901.06},{"date":"2022-04-06","value":9901.06},{"date":"2022-04-07","value":9901.06},{"date":"2022-04-08","value":9901.06},{"date":"2022-04-11","value":9901.06},{"date":"2022-04-12","value":9901.06},{"date":"2022-04-13","value":9901.06},{"date":"2022-04-14","value":9901.06},{"date":"2022-04-18","value":9901.06},{"date":"2022-04-19","value":9901.06},{"date":"2022-04-20","value":9901.06},{"date":"2022-04-21","value":9901.06},{"date":"2022-04-22","value":9901.06},{"date":"2022-04-25","value":9901.06},{"date":"2022-04-26","value":9901.06},{"date":"2022-04-27","value":9901.06},{"date":"2022-04-28","value":9901.06},{"date":"2022-04-29","value":9901.06},{"date":"2022-05-02","value":9901.06},{"date":"2022-05-03","value":9901.06},{"date":"2022-05-04","value":9901.06},{"date":"2022-05-05","value":9901.06},{"date":"2022-05-06","value":9901.06},{"date":"2022-05-09","value":9901.06},{"date":"2022-05-10","value":9901.06},{"date":"2022-05-11","value":9901.06},{"date":"2022-05-12","value":9901.06},{"date":"2022-05-13","value":9901.06},{"date":"2022-05-16","value":9901.06},{"date":"2022-05-17","value":9901.06},{"date":"2022-05-18","value":9901.06},{"date":"2022-05-19","value":9901.06},{"date":"2022-05-20","value":9901.06},{"date":"2022-05-23","value":9901.06},{"date":"2022-05-24","value":9901.06},{"date":"2022-05-25","value":9901.06},{"date":"2022-05-26","value":9901.06},{"date":"2022-05-27","value":9901.06},{"date":"2022-05-31","value":9901.06},{"date":"2022-06-01","value":9901.06},{"date":"2022-06-02","value":9901.06},{"date":"2022-06-03","value":9901.06},{"date":"2022-06-06","value":9901.06},{"date":"2022-06-07","value":9901.06},{"date":"2022-06-08","value":9901.06},{"date":"2022-06-09","value":9901.06},{"date":"2022-06-10","value":9901.06},{"date":"2022-06-13","value":9901.06},{"date":"2022-06-14","value":9901.06},{"date":"2022-06-15","value":9901.06},{"date":"2022-06-16","value":9901.06},{"date":"2022-06-17","value":9901.06},{"date":"2022-06-21","value":9901.06},{"date":"2022-06-22","value":9901.06},{"date":"2022-06-23","value":9901.06},{"date":"2022-06-24","value":9901.06},{"date":"2022-06-27","value":9901.06},{"date":"2022-06-28","value":9901.06},{"date":"2022-06-29","value":9901.06},{"date":"2022-06-30","value":9901.06},{"date":"2022-07-01","value":9901.06},{"date":"2022-07-05","value":9901.06},{"date":"2022-07-06","value":9901.06},{"date":"2022-07-07","value":9901.06},{"date":"2022-07-08","value":9901.06},{"date":"2022-07-11","value":9901.06},{"date":"2022-07-12","value":9901.06},{"date":"2022-07-13","value":9901.06},{"date":"2022-07-14","value":9901.06},{"date":"2022-07-15","value":9901.06},{"date":"2022-07-18","value":9901.06},{"date":"2022-07-19","value":9901.06},{"date":"2022-07-20","value":9901.06},{"date":"2022-07-21","value":9901.06},{"date":"2022-07-22","value":9901.06},{"date":"2022-07-25","value":9901.06},{"date":"2022-07-26","value":9901.06},{"date":"2022-07-27","value":9901.06},{"date":"2022-07-28","value":9901.06},{"date":"2022-07-29","value":9901.06},{"date":"2022-08-01","value":9901.06},{"date":"2022-08-02","value":9901.06},{"date":"2022-08-03","value":9901.06},{"date":"2022-08-04","value":9907.18},{"date":"2022-08-05","value":9738.26},{"date":"2022-08-08","value":9782.12},{"date":"2022-08-09","value":9626.25},{"date":"2022-08-10","value":9897.69},{"date":"2022-08-11","value":9847.31},{"date":"2022-08-12","value":10070.16},{"date":"2022-08-15","value":10139.5},{"date":"2022-08-16","value":10251.52},{"date":"2022-08-17","value":10141.28},{"date":"2022-08-18","value":10138.32},{"date":"2022-08-19","value":9929.1},{"date":"2022-08-22","value":9768.79},{"date":"2022-08-23","value":9768.79},{"date":"2022-08-24","value":9768.79},{"date":"2022-08-25","value":9768.79},{"date":"2022-08-26","value":9768.79},{"date":"2022-08-29","value":9768.79},{"date":"2022-08-30","value":9768.79},{"date":"2022-08-31","value":9768.79},{"date":"2022-09-01","value":9768.79},{"date":"2022-09-02","value":9768.79},{"date":"2022-09-06","value":9768.79},{"date":"2022-09-07","value":9768.79},{"date":"2022-09-08","value":9768.79},{"date":"2022-09-09","value":9768.79},{"date":"2022-09-12","value":9768.79},{"date":"2022-09-13","value":9768.79},{"date":"2022-09-14","value":9768.79},{"date":"2022-09-15","value":9768.79},{"date":"2022-09-16","value":9768.79},{"date":"2022-09-19","value":9768.79},{"date":"2022-09-20","value":9768.79},{"date":"2022-09-21","value":9768.79},{"date":"2022-09-22","value":9768.79},{"date":"2022-09-23","value":9768.79},{"date":"2022-09-26","value":9768.79},{"date":"2022-09-27","value":9768.79},{"date":"2022-09-28","value":9768.79},{"date":"2022-09-29","value":9768.79},{"date":"2022-09-30","value":9768.79},{"date":"2022-10-03","value":9768.79},{"date":"2022-10-04","value":9768.79},{"date":"2022-10-05","value":9768.79},{"date":"2022-10-06","value":9768.79},{"date":"2022-10-07","value":9768.79},{"date":"2022-10-10","value":9768.79},{"date":"2022-10-11","value":9768.79},{"date":"2022-10-12","value":9768.79},{"date":"2022-10-13","value":9768.79},{"date":"2022-10-14","value":9768.79},{"date":"2022-10-17","value":9768.79},{"date":"2022-10-18","value":9768.79},{"date":"2022-10-19","value":9768.79},{"date":"2022-10-20","value":9768.79},{"date":"2022-10-21","value":9768.79},{"date":"2022-10-24","value":9768.79},{"date":"2022-10-25","value":9768.79},{"date":"2022-10-26","value":9768.79},{"date":"2022-10-27","value":9768.79},{"date":"2022-10-28","value":9768.79},{"date":"2022-10-31","value":9768.79},{"date":"2022-11-01","value":9768.79},{"date":"2022-11-02","value":9768.79},{"date":"2022-11-03","value":9768.79},{"date":"2022-11-04","value":9768.79},{"date":"2022-11-07","value":9768.79},{"date":"2022-11-08","value":9768.79},{"date":"2022-11-09","value":9768.79},{"date":"2022-11-10","value":9768.79},{"date":"2022-11-11","value":9768.79},{"date":"2022-11-14","value":9768.79},{"date":"2022-11-15","value":9768.79},{"date":"2022-11-16","value":9768.79},{"date":"2022-11-17","value":9768.79},{"date":"2022-11-18","value":9768.79},{"date":"2022-11-21","value":9768.79},{"date":"2022-11-22","value":9768.79},{"date":"2022-11-23","value":9768.79},{"date":"2022-11-25","value":9768.79},{"date":"2022-11-28","value":9768.79},{"date":"2022-11-29","value":9768.79},{"date":"2022-11-30","value":9768.79},{"date":"2022-12-01","value":9768.79},{"date":"2022-12-02","value":9768.79},{"date":"2022-12-05","value":9768.79},{"date":"2022-12-06","value":9768.79},{"date":"2022-12-07","value":9768.79},{"date":"2022-12-08","value":9768.79},{"date":"2022-12-09","value":9768.79},{"date":"2022-12-12","value":9768.79},{"date":"2022-12-13","value":9768.79},{"date":"2022-12-14","value":9768.79},{"date":"2022-12-15","value":9768.79},{"date":"2022-12-16","value":9768.79},{"date":"2022-12-19","value":9768.79},{"date":"2022-12-20","value":9768.79},{"date":"2022-12-21","value":9768.79},{"date":"2022-12-22","value":9768.79},{"date":"2022-12-23","value":9768.79},{"date":"2022-12-27","value":9768.79},{"date":"2022-12-28","value":9768.79},{"date":"2022-12-29","value":9768.79},{"date":"2022-12-30","value":9768.79},{"date":"2023-01-03","value":9768.79},{"date":"2023-01-04","value":9768.79},{"date":"2023-01-05","value":9768.79},{"date":"2023-01-06","value":9768.79},{"date":"2023-01-09","value":9768.79},{"date":"2023-01-10","value":9768.79},{"date":"2023-01-11","value":9768.79},{"date":"2023-01-12","value":9768.79},{"date":"2023-01-13","value":9768.79},{"date":"2023-01-17","value":9768.79},{"date":"2023-01-18","value":9768.79},{"date":"2023-01-19","value":9768.79},{"date":"2023-01-20","value":9768.79},{"date":"2023-01-23","value":9768.79},{"date":"2023-01-24","value":9768.79},{"date":"2023-01-25","value":9768.79},{"date":"2023-01-26","value":9768.79},{"date":"2023-01-27","value":9768.79},{"date":"2023-01-30","value":9665.28},{"date":"2023-01-31","value":9886.68},{"date":"2023-02-01","value":10074.18},{"date":"2023-02-02","value":10382.68},{"date":"2023-02-03","value":10062.88},{"date":"2023-02-06","value":10048.25},{"date":"2023-02-07","value":10071.52},{"date":"2023-02-08","value":9985.75},{"date":"2023-02-09","value":9967.13},{"date":"2023-02-10","value":9850.11},{"date":"2023-02-13","value":9994.39},{"date":"2023-02-14","value":9913.99},{"date":"2023-02-15","value":9913.99},{"date":"2023-02-16","value":9913.99},{"date":"2023-02-17","value":9913.99},{"date":"2023-02-21","value":9913.99},{"date":"2023-02-22","value":9913.99},{"date":"2023-02-23","value":9913.99},{"date":"2023-02-24","value":9913.99},{"date":"2023-02-27","value":9913.99},{"date":"2023-02-28","value":9913.99},{"date":"2023-03-01","value":9913.99},{"date":"2023-03-02","value":9913.99},{"date":"2023-03-03","value":9913.99},{"date":"2023-03-06","value":9913.99},{"date":"2023-03-07","value":9913.99},{"date":"2023-03-08","value":9913.99},{"date":"2023-03-09","value":9913.99},{"date":"2023-03-10","value":9913.99},{"date":"2023-03-13","value":9913.99},{"date":"2023-03-14","value":9913.99},{"date":"2023-03-15","value":9913.99},{"date":"2023-03-16","value":9913.99},{"date":"2023-03-17","value":9913.99},{"date":"2023-03-20","value":9913.99},{"date":"2023-03-21","value":9913.99},{"date":"2023-03-22","value":9913.99},{"date":"2023-03-23","value":9913.99},{"date":"2023-03-24","value":9913.99},{"date":"2023-03-27","value":9913.99},{"date":"2023-03-28","value":9913.99},{"date":"2023-03-29","value":9913.99},{"date":"2023-03-30","value":9913.99},{"date":"2023-03-31","value":9913.99},{"date":"2023-04-03","value":9913.99},{"date":"2023-04-04","value":9913.99},{"date":"2023-04-05","value":9913.99},{"date":"2023-04-06","value":9913.99},{"date":"2023-04-10","value":9913.99},{"date":"2023-04-11","value":9913.99},{"date":"2023-04-12","value":9913.99},{"date":"2023-04-13","value":9913.99},{"date":"2023-04-14","value":9913.99},{"date":"2023-04-17","value":9913.99},{"date":"2023-04-18","value":9913.99},{"date":"2023-04-19","value":9913.99},{"date":"2023-04-20","value":9913.99},{"date":"2023-04-21","value":9913.99},{"date":"2023-04-24","value":9913.99},{"date":"2023-04-25","value":9913.99},{"date":"2023-04-26","value":9913.99},{"date":"2023-04-27","value":9913.99},{"date":"2023-04-28","value":9913.99},{"date":"2023-05-01","value":9913.99},{"date":"2023-05-02","value":9913.99},{"date":"2023-05-03","value":9913.99},{"date":"2023-05-04","value":9913.99},{"date":"2023-05-05","value":9913.99},{"date":"2023-05-08","value":9913.99},{"date":"2023-05-09","value":9913.99},{"date":"2023-05-10","value":9913.99},{"date":"2023-05-11","value":9913.99},{"date":"2023-05-12","value":9913.99},{"date":"2023-05-15","value":9913.99},{"date":"2023-05-16","value":9913.99},{"date":"2023-05-17","value":9913.99},{"date":"2023-05-18","value":9913.99},{"date":"2023-05-19","value":9913.99},{"date":"2023-05-22","value":9913.99},{"date":"2023-05-23","value":9913.99},{"date":"2023-05-24","value":9913.99},{"date":"2023-05-25","value":9913.99},{"date":"2023-05-26","value":9913.99},{"date":"2023-05-30","value":9913.99},{"date":"2023-05-31","value":9913.99},{"date":"2023-06-01","value":9913.99},{"date":"2023-06-02","value":9913.99},{"date":"2023-06-05","value":9913.99},{"date":"2023-06-06","value":9913.99},{"date":"2023-06-07","value":9768.1},{"date":"2023-06-08","value":9912.74},{"date":"2023-06-09","value":9964.05},{"date":"2023-06-12","value":10135.26},{"date":"2023-06-13","value":10240.34},{"date":"2023-06-14","value":10232.92},{"date":"2023-06-15","value":10299.68},{"date":"2023-06-16","value":10284.23},{"date":"2023-06-20","value":10361.28},{"date":"2023-06-21","value":10236.79},{"date":"2023-06-22","value":10367.47},{"date":"2023-06-23","value":10247.32},{"date":"2023-06-26","value":10116.01},{"date":"2023-06-27","value":10165.29},{"date":"2023-06-28","value":10165.29},{"date":"2023-06-29","value":10165.29},{"date":"2023-06-30","value":10165.29},{"date":"2023-07-03","value":10165.29},{"date":"2023-07-05","value":10175.26},{"date":"2023-07-06","value":10011.33},{"date":"2023-07-07","value":10006.63},{"date":"2023-07-10","value":10006.63},{"date":"2023-07-11","value":10006.63},{"date":"2023-07-12","value":10006.63},{"date":"2023-07-13","value":10006.63},{"date":"2023-07-14","value":10006.63},{"date":"2023-07-17","value":10031.48},{"date":"2023-07-18","value":10072.6},{"date":"2023-07-19","value":10108.01},{"date":"2023-07-20","value":9763.6},{"date":"2023-07-21","value":9841.14},{"date":"2023-07-24","value":9841.14},{"date":"2023-07-25","value":9841.14},{"date":"2023-07-26","value":9841.14},{"date":"2023-07-27","value":9841.14},{"date":"2023-07-28","value":9841.14},{"date":"2023-07-31","value":9841.14},{"date":"2023-08-01","value":9841.14},{"date":"2023-08-02","value":9841.14},{"date":"2023-08-03","value":9841.14},{"date":"2023-08-04","value":9841.14},{"date":"2023-08-07","value":9841.14},{"date":"2023-08-08","value":9841.14},{"date":"2023-08-09","value":9841.14},{"date":"2023-08-10","value":9841.14},{"date":"2023-08-11","value":9841.14},{"date":"2023-08-14","value":9841.14},{"date":"2023-08-15","value":9841.14},{"date":"2023-08-16","value":9841.14},{"date":"2023-08-17","value":9841.14},{"date":"2023-08-18","value":9841.14},{"date":"2023-08-21","value":9841.14},{"date":"2023-08-22","value":9841.14},{"date":"2023-08-23","value":9841.14},{"date":"2023-08-24","value":9841.14},{"date":"2023-08-25","value":9841.14},{"date":"2023-08-28","value":9841.14},{"date":"2023-08-29","value":9841.14},{"date":"2023-08-30","value":9841.14},{"date":"2023-08-31","value":9841.14},{"date":"2023-09-01","value":9841.14},{"date":"2023-09-05","value":9841.14},{"date":"2023-09-06","value":9841.14},{"date":"2023-09-07","value":9841.14},{"date":"2023-09-08","value":9841.14},{"date":"2023-09-11","value":9841.14},{"date":"2023-09-12","value":9841.14},{"date":"2023-09-13","value":9841.14},{"date":"2023-09-14","value":9841.14},{"date":"2023-09-15","value":9841.14},{"date":"2023-09-18","value":9841.14},{"date":"2023-09-19","value":9841.14},{"date":"2023-09-20","value":9841.14},{"date":"2023-09-21","value":9841.14},{"date":"2023-09-22","value":9841.14},{"date":"2023-09-25","value":9841.14},{"date":"2023-09-26","value":9841.14},{"date":"2023-09-27","value":9841.14},{"date":"2023-09-28","value":9841.14},{"date":"2023-09-29","value":9841.14},{"date":"2023-10-02","value":9841.14},{"date":"2023-10-03","value":9841.14},{"date":"2023-10-04","value":9841.14},{"date":"2023-10-05","value":9841.14},{"date":"2023-10-06","value":9841.14},{"date":"2023-10-09","value":9841.14},{"date":"2023-10-10","value":9841.14},{"date":"2023-10-11","value":9841.14},{"date":"2023-10-12","value":9841.14},{"date":"2023-10-13","value":9841.14},{"date":"2023-10-16","value":9841.14},{"date":"2023-10-17","value":9841.14},{"date":"2023-10-18","value":9841.14},{"date":"2023-10-19","value":9841.14},{"date":"2023-10-20","value":9841.14},{"date":"2023-10-23","value":9841.14},{"date":"2023-10-24","value":9841.14},{"date":"2023-10-25","value":9841.14},{"date":"2023-10-26","value":9841.14},{"date":"2023-10-27","value":9841.14},{"date":"2023-10-30","value":9841.14},{"date":"2023-10-31","value":9841.14},{"date":"2023-11-01","value":9841.14},{"date":"2023-11-02","value":9841.14},{"date":"2023-11-03","value":9841.14},{"date":"2023-11-06","value":9841.14},{"date":"2023-11-07","value":9841.14},{"date":"2023-11-08","value":9841.14},{"date":"2023-11-09","value":9841.14},{"date":"2023-11-10","value":9841.14},{"date":"2023-11-13","value":9841.14},{"date":"2023-11-14","value":9841.14},{"date":"2023-11-15","value":9841.14},{"date":"2023-11-16","value":9841.14},{"date":"2023-11-17","value":9841.14},{"date":"2023-11-20","value":9841.14},{"date":"2023-11-21","value":9879.65},{"date":"2023-11-22","value":9909.72},{"date":"2023-11-24","value":9919.15},{"date":"2023-11-27","value":9935.07},{"date":"2023-11-28","value":9992.26},{"date":"2023-11-29","value":9965.14},{"date":"2023-11-30","value":9950.99},{"date":"2023-12-01","value":10087.18},{"date":"2023-12-04","value":10048.86},{"date":"2023-12-05","value":10066.55},{"date":"2023-12-06","value":10081.29},{"date":"2023-12-07","value":10164.42},{"date":"2023-12-08","value":10211.0},{"date":"2023-12-11","value":10238.12},{"date":"2023-12-12","value":10269.95},{"date":"2023-12-13","value":10404.38},{"date":"2023-12-14","value":10544.11},{"date":"2023-12-15","value":10565.93},{"date":"2023-12-18","value":10631.49},{"date":"2023-12-19","value":10714.76},{"date":"2023-12-20","value":10519.27},{"date":"2023-12-21","value":10679.33},{"date":"2023-12-22","value":10600.77},{"date":"2023-12-26","value":10645.66},{"date":"2023-12-27","value":10682.28},{"date":"2023-12-28","value":10626.76},{"date":"2023-12-29","value":10620.27},{"date":"2024-01-02","value":10620.27},{"date":"2024-01-03","value":10620.27},{"date":"2024-01-04","value":10620.27},{"date":"2024-01-05","value":10620.27},{"date":"2024-01-08","value":10620.27},{"date":"2024-01-09","value":10620.27},{"date":"2024-01-10","value":10620.27},{"date":"2024-01-11","value":10620.27},{"date":"2024-01-12","value":10620.27},{"date":"2024-01-16","value":10620.27},{"date":"2024-01-17","value":10620.27},{"date":"2024-01-18","value":10620.27},{"date":"2024-01-19","value":10620.27},{"date":"2024-01-22","value":10620.27},{"date":"2024-01-23","value":10620.27},{"date":"2024-01-24","value":10620.27},{"date":"2024-01-25","value":10620.27},{"date":"2024-01-26","value":10620.27},{"date":"2024-01-29","value":10620.27},{"date":"2024-01-30","value":10620.27},{"date":"2024-01-31","value":10620.27},{"date":"2024-02-01","value":10620.27},{"date":"2024-02-02","value":10620.27},{"date":"2024-02-05","value":10620.27},{"date":"2024-02-06","value":10620.27},{"date":"2024-02-07","value":10620.27},{"date":"2024-02-08","value":10620.27},{"date":"2024-02-09","value":10620.27},{"date":"2024-02-12","value":10620.27},{"date":"2024-02-13","value":10620.27},{"date":"2024-02-14","value":10620.27},{"date":"2024-02-15","value":10620.27},{"date":"2024-02-16","value":10620.27},{"date":"2024-02-20","value":10620.27},{"date":"2024-02-21","value":10620.27},{"date":"2024-02-22","value":10620.27},{"date":"2024-02-23","value":10620.27},{"date":"2024-02-26","value":10620.27},{"date":"2024-02-27","value":10620.27},{"date":"2024-02-28","value":10620.27},{"date":"2024-02-29","value":10620.27},{"date":"2024-03-01","value":10620.27},{"date":"2024-03-04","value":10620.27},{"date":"2024-03-05","value":10620.27},{"date":"2024-03-06","value":10620.27},{"date":"2024-03-07","value":10620.27},{"date":"2024-03-08","value":10620.27},{"date":"2024-03-11","value":10620.27},{"date":"2024-03-12","value":10620.27},{"date":"2024-03-13","value":10620.27},{"date":"2024-03-14","value":10620.27},{"date":"2024-03-15","value":10620.27},{"date":"2024-03-18","value":10620.27},{"date":"2024-03-19","value":10620.27},{"date":"2024-03-20","value":10620.27},{"date":"2024-03-21","value":10620.27},{"date":"2024-03-22","value":10620.27},{"date":"2024-03-25","value":10620.27},{"date":"2024-03-26","value":10620.27},{"date":"2024-03-27","value":10620.27},{"date":"2024-03-28","value":10620.27},{"date":"2024-04-01","value":10620.27},{"date":"2024-04-02","value":10620.27},{"date":"2024-04-03","value":10620.27},{"date":"2024-04-04","value":10620.27},{"date":"2024-04-05","value":10620.27},{"date":"2024-04-08","value":10620.27},{"date":"2024-04-09","value":10620.27},{"date":"2024-04-10","value":10620.27},{"date":"2024-04-11","value":10620.27},{"date":"2024-04-12","value":10620.27},{"date":"2024-04-15","value":10620.27},{"date":"2024-04-16","value":10620.27},{"date":"2024-04-17","value":10620.27},{"date":"2024-04-18","value":10620.27},{"date":"2024-04-19","value":10620.27},{"date":"2024-04-22","value":10620.27},{"date":"2024-04-23","value":10620.27},{"date":"2024-04-24","value":10620.27},{"date":"2024-04-25","value":10620.27},{"date":"2024-04-26","value":10620.27},{"date":"2024-04-29","value":10620.27},{"date":"2024-04-30","value":10620.27},{"date":"2024-05-01","value":10620.27},{"date":"2024-05-02","value":10620.27},{"date":"2024-05-03","value":10620.27},{"date":"2024-05-06","value":10620.27},{"date":"2024-05-07","value":10620.27},{"date":"2024-05-08","value":10620.27},{"date":"2024-05-09","value":10620.27},{"date":"2024-05-10","value":10620.27},{"date":"2024-05-13","value":10620.27},{"date":"2024-05-14","value":10620.27},{"date":"2024-05-15","value":10620.27},{"date":"2024-05-16","value":10620.27},{"date":"2024-05-17","value":10620.27},{"date":"2024-05-20","value":10620.27},{"date":"2024-05-21","value":10620.27},{"date":"2024-05-22","value":10620.27},{"date":"2024-05-23","value":10620.27},{"date":"2024-05-24","value":10620.27},{"date":"2024-05-28","value":10620.27},{"date":"2024-05-29","value":10620.27},{"date":"2024-05-30","value":10620.27},{"date":"2024-05-31","value":10620.27},{"date":"2024-06-03","value":10620.27},{"date":"2024-06-04","value":10620.27},{"date":"2024-06-05","value":10620.27},{"date":"2024-06-06","value":10620.27},{"date":"2024-06-07","value":10620.27},{"date":"2024-06-10","value":10620.27},{"date":"2024-06-11","value":10620.27},{"date":"2024-06-12","value":10620.27},{"date":"2024-06-13","value":10620.27},{"date":"2024-06-14","value":10620.27},{"date":"2024-06-17","value":10620.27},{"date":"2024-06-18","value":10620.27},{"date":"2024-06-20","value":10620.27},{"date":"2024-06-21","value":10620.27},{"date":"2024-06-24","value":10620.27},{"date":"2024-06-25","value":10620.27},{"date":"2024-06-26","value":10620.27},{"date":"2024-06-27","value":10620.27},{"date":"2024-06-28","value":10620.27},{"date":"2024-07-01","value":10620.27},{"date":"2024-07-02","value":10620.27},{"date":"2024-07-03","value":10620.27},{"date":"2024-07-05","value":10643.39},{"date":"2024-07-08","value":10648.45},{"date":"2024-07-09","value":10683.87},{"date":"2024-07-10","value":10764.28},{"date":"2024-07-11","value":10627.65},{"date":"2024-07-12","value":10766.52},{"date":"2024-07-15","value":10754.16},{"date":"2024-07-16","value":10947.01},{"date":"2024-07-17","value":10764.28},{"date":"2024-07-18","value":10654.64},{"date":"2024-07-19","value":10559.62},{"date":"2024-07-22","value":10625.45},{"date":"2024-07-23","value":10625.45},{"date":"2024-07-24","value":10625.45},{"date":"2024-07-25","value":10625.45},{"date":"2024-07-26","value":10625.45},{"date":"2024-07-29","value":10625.45},{"date":"2024-07-30","value":10625.45},{"date":"2024-07-31","value":10625.45},{"date":"2024-08-01","value":10625.45},{"date":"2024-08-02","value":10625.45},{"date":"2024-08-05","value":10625.45},{"date":"2024-08-06","value":10625.45},{"date":"2024-08-07","value":10625.45},{"date":"2024-08-08","value":10625.45},{"date":"2024-08-09","value":10625.45},{"date":"2024-08-12","value":10625.45},{"date":"2024-08-13","value":10625.45},{"date":"2024-08-14","value":10625.45},{"date":"2024-08-15","value":10625.45},{"date":"2024-08-16","value":10625.45},{"date":"2024-08-19","value":10625.45},{"date":"2024-08-20","value":10625.45},{"date":"2024-08-21","value":10625.45},{"date":"2024-08-22","value":10625.45},{"date":"2024-08-23","value":10625.45},{"date":"2024-08-26","value":10625.45},{"date":"2024-08-27","value":10625.45},{"date":"2024-08-28","value":10625.45},{"date":"2024-08-29","value":10625.45},{"date":"2024-08-30","value":10625.45},{"date":"2024-09-03","value":10625.45},{"date":"2024-09-04","value":10625.45},{"date":"2024-09-05","value":10625.45},{"date":"2024-09-06","value":10625.45},{"date":"2024-09-09","value":10625.45},{"date":"2024-09-10","value":10625.45},{"date":"2024-09-11","value":10625.45},{"date":"2024-09-12","value":10625.45},{"date":"2024-09-13","value":10625.45},{"date":"2024-09-16","value":10625.45},{"date":"2024-09-17","value":10625.45},{"date":"2024-09-18","value":10625.45},{"date":"2024-09-19","value":10625.45},{"date":"2024-09-20","value":10625.45},{"date":"2024-09-23","value":10625.45},{"date":"2024-09-24","value":10655.24},{"date":"2024-09-25","value":10616.96},{"date":"2024-09-26","value":10662.15},{"date":"2024-09-27","value":10678.1},{"date":"2024-09-30","value":10653.11},{"date":"2024-10-01","value":10610.05},{"date":"2024-10-02","value":10520.19},{"date":"2024-10-03","value":10398.44},{"date":"2024-10-04","value":10502.77},{"date":"2024-10-07","value":10502.77},{"date":"2024-10-08","value":10502.77},{"date":"2024-10-09","value":10502.77},{"date":"2024-10-10","value":10502.77},{"date":"2024-10-11","value":10502.77},{"date":"2024-10-14","value":10502.77},{"date":"2024-10-15","value":10502.77},{"date":"2024-10-16","value":10502.77},{"date":"2024-10-17","value":10502.77},{"date":"2024-10-18","value":10502.77},{"date":"2024-10-21","value":10502.77},{"date":"2024-10-22","value":10502.77},{"date":"2024-10-23","value":10502.77},{"date":"2024-10-24","value":10502.77},{"date":"2024-10-25","value":10502.77},{"date":"2024-10-28","value":10502.77},{"date":"2024-10-29","value":10502.77},{"date":"2024-10-30","value":10502.77},{"date":"2024-10-31","value":10502.77},{"date":"2024-11-01","value":10502.77},{"date":"2024-11-04","value":10502.77},{"date":"2024-11-05","value":10502.77},{"date":"2024-11-06","value":10502.77},{"date":"2024-11-07","value":10502.77},{"date":"2024-11-08","value":10502.77},{"date":"2024-11-11","value":10538.38},{"date":"2024-11-12","value":10397.68},{"date":"2024-11-13","value":10486.51},{"date":"2024-11-14","value":10337.65},{"date":"2024-11-15","value":10249.3},{"date":"2024-11-18","value":10343.9},{"date":"2024-11-19","value":10351.58},{"date":"2024-11-20","value":10305.96},{"date":"2024-11-21","value":10324.21},{"date":"2024-11-22","value":10473.07},{"date":"2024-11-25","value":10580.15},{"date":"2024-11-26","value":10618.57},{"date":"2024-11-27","value":10566.23},{"date":"2024-11-29","value":10674.75},{"date":"2024-12-02","value":10767.91},{"date":"2024-12-03","value":10759.75},{"date":"2024-12-04","value":10859.63},{"date":"2024-12-05","value":10948.46},{"date":"2024-12-06","value":11178.96},{"date":"2024-12-09","value":11143.42},{"date":"2024-12-10","value":11161.67},{"date":"2024-12-11","value":11357.59},{"date":"2024-12-12","value":11263.47},{"date":"2024-12-13","value":11308.13},{"date":"2024-12-16","value":11461.31},{"date":"2024-12-17","value":11497.33},{"date":"2024-12-18","value":10979.19},{"date":"2024-12-19","value":11117.89},{"date":"2024-12-20","value":11117.89},{"date":"2024-12-23","value":11117.89},{"date":"2024-12-24","value":11117.89},{"date":"2024-12-26","value":11117.89},{"date":"2024-12-27","value":11117.89},{"date":"2024-12-30","value":11117.89},{"date":"2024-12-31","value":11117.89},{"date":"2025-01-02","value":11117.89},{"date":"2025-01-03","value":11117.89},{"date":"2025-01-06","value":11117.89},{"date":"2025-01-07","value":11117.89},{"date":"2025-01-08","value":11117.89},{"date":"2025-01-10","value":11117.89},{"date":"2025-01-13","value":11117.89},{"date":"2025-01-14","value":11117.89},{"date":"2025-01-15","value":11117.89},{"date":"2025-01-16","value":11117.89},{"date":"2025-01-17","value":11117.89},{"date":"2025-01-21","value":11117.89},{"date":"2025-01-22","value":11117.89},{"date":"2025-01-23","value":11117.89},{"date":"2025-01-24","value":11117.89},{"date":"2025-01-27","value":11117.89},{"date":"2025-01-28","value":11117.89},{"date":"2025-01-29","value":11117.89},{"date":"2025-01-30","value":11117.89},{"date":"2025-01-31","value":11117.89},{"date":"2025-02-03","value":11117.89},{"date":"2025-02-04","value":11117.89},{"date":"2025-02-05","value":11117.89},{"date":"2025-02-06","value":11117.89},{"date":"2025-02-07","value":11117.89},{"date":"2025-02-10","value":11117.89},{"date":"2025-02-11","value":11117.89},{"date":"2025-02-12","value":11117.89},{"date":"2025-02-13","value":11117.89},{"date":"2025-02-14","value":11117.89},{"date":"2025-02-18","value":11117.89},{"date":"2025-02-19","value":11117.89},{"date":"2025-02-20","value":11117.89},{"date":"2025-02-21","value":11117.89},{"date":"2025-02-24","value":11117.89},{"date":"2025-02-25","value":11117.89},{"date":"2025-02-26","value":11117.89},{"date":"2025-02-27","value":11117.89},{"date":"2025-02-28","value":11117.89},{"date":"2025-03-03","value":11117.89},{"date":"2025-03-04","value":11117.89},{"date":"2025-03-05","value":11117.89},{"date":"2025-03-06","value":11117.89},{"date":"2025-03-07","value":11117.89},{"date":"2025-03-10","value":11117.89},{"date":"2025-03-11","value":11117.89},{"date":"2025-03-12","value":11117.89},{"date":"2025-03-13","value":11117.89},{"date":"2025-03-14","value":11117.89},{"date":"2025-03-17","value":11117.89},{"date":"2025-03-18","value":11117.89},{"date":"2025-03-19","value":11117.89},{"date":"2025-03-20","value":11117.89},{"date":"2025-03-21","value":11117.89},{"date":"2025-03-24","value":11117.89},{"date":"2025-03-25","value":11117.89},{"date":"2025-03-26","value":11117.89},{"date":"2025-03-27","value":11117.89},{"date":"2025-03-28","value":11117.89},{"date":"2025-03-31","value":11117.89},{"date":"2025-04-01","value":11117.89},{"date":"2025-04-02","value":11117.89},{"date":"2025-04-03","value":11117.89},{"date":"2025-04-04","value":11117.89},{"date":"2025-04-07","value":11117.89},{"date":"2025-04-08","value":11117.89},{"date":"2025-04-09","value":11117.89},{"date":"2025-04-10","value":11117.89},{"date":"2025-04-11","value":11117.89},{"date":"2025-04-14","value":11117.89},{"date":"2025-04-15","value":11117.89},{"date":"2025-04-16","value":11117.89},{"date":"2025-04-17","value":11117.89},{"date":"2025-04-21","value":11117.89},{"date":"2025-04-22","value":11117.89},{"date":"2025-04-23","value":11117.89},{"date":"2025-04-24","value":11117.89},{"date":"2025-04-25","value":11117.89},{"date":"2025-04-28","value":11117.89},{"date":"2025-04-29","value":11117.89},{"date":"2025-04-30","value":11117.89},{"date":"2025-05-01","value":11117.89},{"date":"2025-05-02","value":11117.89},{"date":"2025-05-05","value":11117.89},{"date":"2025-05-06","value":11117.89},{"date":"2025-05-07","value":11117.89},{"date":"2025-05-08","value":11117.89},{"date":"2025-05-09","value":11117.89},{"date":"2025-05-12","value":11117.89},{"date":"2025-05-13","value":11117.89},{"date":"2025-05-14","value":11117.89},{"date":"2025-05-15","value":11117.89},{"date":"2025-05-16","value":11117.89},{"date":"2025-05-19","value":11263.94},{"date":"2025-05-20","value":11205.33},{"date":"2025-05-21","value":10978.14},{"date":"2025-05-22","value":11025.35},{"date":"2025-05-23","value":10926.27},{"date":"2025-05-27","value":11248.9},{"date":"2025-05-28","value":11145.68},{"date":"2025-05-29","value":11150.35},{"date":"2025-05-30","value":11096.19},{"date":"2025-06-02","value":11096.19},{"date":"2025-06-03","value":11096.19},{"date":"2025-06-04","value":11096.19},{"date":"2025-06-05","value":11096.19},{"date":"2025-06-06","value":11096.19},{"date":"2025-06-09","value":11096.19},{"date":"2025-06-10","value":11096.19},{"date":"2025-06-11","value":11096.19},{"date":"2025-06-12","value":11096.19},{"date":"2025-06-13","value":11096.19},{"date":"2025-06-16","value":11096.19},{"date":"2025-06-17","value":11096.19},{"date":"2025-06-18","value":11096.19},{"date":"2025-06-20","value":11096.19},{"date":"2025-06-23","value":11096.19},{"date":"2025-06-24","value":11096.19},{"date":"2025-06-25","value":11096.19},{"date":"2025-06-26","value":11096.19},{"date":"2025-06-27","value":11096.19},{"date":"2025-06-30","value":11096.19},{"date":"2025-07-01","value":11096.19},{"date":"2025-07-02","value":11096.19},{"date":"2025-07-03","value":11096.19},{"date":"2025-07-07","value":11096.19},{"date":"2025-07-08","value":11096.19},{"date":"2025-07-09","value":11096.19},{"date":"2025-07-10","value":11096.19},{"date":"2025-07-11","value":11096.19},{"date":"2025-07-14","value":11096.19},{"date":"2025-07-15","value":11096.19},{"date":"2025-07-16","value":11096.19},{"date":"2025-07-17","value":11096.19},{"date":"2025-07-18","value":11096.19},{"date":"2025-07-21","value":11096.19},{"date":"2025-07-22","value":11096.19},{"date":"2025-07-23","value":11096.19},{"date":"2025-07-24","value":11096.19},{"date":"2025-07-25","value":11096.19},{"date":"2025-07-28","value":11096.19},{"date":"2025-07-29","value":11096.19},{"date":"2025-07-30","value":11096.19},{"date":"2025-07-31","value":11096.19},{"date":"2025-08-01","value":11096.19},{"date":"2025-08-04","value":11096.19},{"date":"2025-08-05","value":11096.19},{"date":"2025-08-06","value":11096.19},{"date":"2025-08-07","value":11096.19},{"date":"2025-08-08","value":11096.19},{"date":"2025-08-11","value":11096.19},{"date":"2025-08-12","value":11096.19},{"date":"2025-08-13","value":11096.19},{"date":"2025-08-14","value":11096.19},{"date":"2025-08-15","value":11096.19},{"date":"2025-08-18","value":11096.19},{"date":"2025-08-19","value":11096.19},{"date":"2025-08-20","value":11096.19},{"date":"2025-08-21","value":11096.19},{"date":"2025-08-22","value":11096.19},{"date":"2025-08-25","value":11096.19},{"date":"2025-08-26","value":11096.19},{"date":"2025-08-27","value":11096.19},{"date":"2025-08-28","value":11096.19},{"date":"2025-08-29","value":10971.48},{"date":"2025-09-02","value":10889.58},{"date":"2025-09-03","value":10900.44},{"date":"2025-09-04","value":10900.44},{"date":"2025-09-05","value":10900.44},{"date":"2025-09-08","value":10900.44},{"date":"2025-09-09","value":10882.17},{"date":"2025-09-10","value":10751.96},{"date":"2025-09-11","value":10784.57},{"date":"2025-09-12","value":10846.52},{"date":"2025-09-15","value":10940.61},{"date":"2025-09-16","value":11007.88},{"date":"2025-09-17","value":10980.15},{"date":"2025-09-18","value":10930.61},{"date":"2025-09-19","value":10971.97},{"date":"2025-09-22","value":10936.22},{"date":"2025-09-23","value":10833.32},{"date":"2025-09-24","value":10871.16},{"date":"2025-09-25","value":10871.16},{"date":"2025-09-26","value":10871.16},{"date":"2025-09-29","value":10871.16},{"date":"2025-09-30","value":10871.16},{"date":"2025-10-01","value":10871.16},{"date":"2025-10-02","value":10871.16},{"date":"2025-10-03","value":10871.16},{"date":"2025-10-06","value":10871.16},{"date":"2025-10-07","value":10871.16},{"date":"2025-10-08","value":10871.16},{"date":"2025-10-09","value":10871.16},{"date":"2025-10-10","value":10871.16},{"date":"2025-10-13","value":10871.16},{"date":"2025-10-14","value":10871.16},{"date":"2025-10-15","value":10871.16},{"date":"2025-10-16","value":10871.16},{"date":"2025-10-17","value":10871.16},{"date":"2025-10-20","value":10871.16},{"date":"2025-10-21","value":10871.16},{"date":"2025-10-22","value":10871.16},{"date":"2025-10-23","value":10871.16},{"date":"2025-10-24","value":10871.16},{"date":"2025-10-27","value":10871.16},{"date":"2025-10-28","value":10871.16},{"date":"2025-10-29","value":10871.16},{"date":"2025-10-30","value":10871.16},{"date":"2025-10-31","value":10871.16},{"date":"2025-11-03","value":10871.16},{"date":"2025-11-04","value":10871.16},{"date":"2025-11-05","value":10871.16},{"date":"2025-11-06","value":10871.16},{"date":"2025-11-07","value":10871.16},{"date":"2025-11-10","value":10871.16},{"date":"2025-11-11","value":10871.16},{"date":"2025-11-12","value":10871.16},{"date":"2025-11-13","value":10871.16},{"date":"2025-11-14","value":10871.16},{"date":"2025-11-17","value":10871.16},{"date":"2025-11-18","value":10871.16},{"date":"2025-11-19","value":10871.16},{"date":"2025-11-20","value":10871.16},{"date":"2025-11-21","value":10871.16},{"date":"2025-11-24","value":10871.16},{"date":"2025-11-25","value":10871.16},{"date":"2025-11-26","value":10871.16},{"date":"2025-11-28","value":10871.16},{"date":"2025-12-01","value":10871.16},{"date":"2025-12-02","value":10871.16},{"date":"2025-12-03","value":10871.16},{"date":"2025-12-04","value":10871.16},{"date":"2025-12-05","value":10871.16},{"date":"2025-12-08","value":10871.16},{"date":"2025-12-09","value":10871.16},{"date":"2025-12-10","value":10871.16},{"date":"2025-12-11","value":10871.16},{"date":"2025-12-12","value":10871.16},{"date":"2025-12-15","value":10871.16},{"date":"2025-12-16","value":10871.16},{"date":"2025-12-17","value":10871.16},{"date":"2025-12-18","value":10871.16},{"date":"2025-12-19","value":10871.16},{"date":"2025-12-22","value":10871.16},{"date":"2025-12-23","value":10851.42},{"date":"2025-12-24","value":10888.72},{"date":"2025-12-26","value":10840.76},{"date":"2025-12-29","value":10734.17},{"date":"2025-12-30","value":10690.65},{"date":"2025-12-31","value":10687.06},{"date":"2026-01-02","value":10687.06},{"date":"2026-01-05","value":10687.06},{"date":"2026-01-06","value":10687.06},{"date":"2026-01-07","value":10687.06},{"date":"2026-01-08","value":10687.06},{"date":"2026-01-09","value":10687.06},{"date":"2026-01-12","value":10687.06},{"date":"2026-01-13","value":10687.06},{"date":"2026-01-14","value":10687.06},{"date":"2026-01-15","value":10687.06},{"date":"2026-01-16","value":10687.06},{"date":"2026-01-20","value":10687.06},{"date":"2026-01-21","value":10687.06},{"date":"2026-01-22","value":10687.06},{"date":"2026-01-23","value":10687.06},{"date":"2026-01-26","value":10687.06},{"date":"2026-01-27","value":10687.06},{"date":"2026-01-28","value":10687.06},{"date":"2026-01-29","value":10687.06},{"date":"2026-01-30","value":10687.06},{"date":"2026-02-02","value":10687.06},{"date":"2026-02-03","value":10687.06},{"date":"2026-02-04","value":10687.06},{"date":"2026-02-05","value":10687.06},{"date":"2026-02-06","value":10687.06},{"date":"2026-02-09","value":10687.06},{"date":"2026-02-10","value":10687.06},{"date":"2026-02-11","value":10687.06},{"date":"2026-02-12","value":10687.06},{"date":"2026-02-13","value":10687.06},{"date":"2026-02-17","value":10687.06},{"date":"2026-02-18","value":10687.06},{"date":"2026-02-19","value":10687.06},{"date":"2026-02-20","value":10687.06},{"date":"2026-02-23","value":10687.06},{"date":"2026-02-24","value":10687.06},{"date":"2026-02-25","value":10687.06},{"date":"2026-02-26","value":10687.06},{"date":"2026-02-27","value":10687.06},{"date":"2026-03-02","value":10687.06},{"date":"2026-03-03","value":10687.06},{"date":"2026-03-04","value":10687.06},{"date":"2026-03-05","value":10687.06},{"date":"2026-03-06","value":10687.06},{"date":"2026-03-09","value":10687.06},{"date":"2026-03-10","value":10687.06},{"date":"2026-03-11","value":10687.06},{"date":"2026-03-12","value":10687.06},{"date":"2026-03-13","value":10687.06},{"date":"2026-03-16","value":10687.06},{"date":"2026-03-17","value":10687.06},{"date":"2026-03-18","value":10687.06},{"date":"2026-03-19","value":10687.06},{"date":"2026-03-20","value":10687.06},{"date":"2026-03-23","value":10687.06},{"date":"2026-03-24","value":10687.06},{"date":"2026-03-25","value":10687.06},{"date":"2026-03-26","value":10687.06},{"date":"2026-03-27","value":10687.06},{"date":"2026-03-30","value":10687.06},{"date":"2026-03-31","value":10687.06},{"date":"2026-04-01","value":10687.06},{"date":"2026-04-02","value":10687.06},{"date":"2026-04-06","value":10687.06},{"date":"2026-04-07","value":10687.06},{"date":"2026-04-08","value":10687.06},{"date":"2026-04-09","value":10687.06},{"date":"2026-04-10","value":10687.06},{"date":"2026-04-13","value":10687.06},{"date":"2026-04-14","value":10687.06},{"date":"2026-04-15","value":10687.06},{"date":"2026-04-16","value":10687.06},{"date":"2026-04-17","value":10687.06},{"date":"2026-04-20","value":10687.06},{"date":"2026-04-21","value":10687.06},{"date":"2026-04-22","value":10687.06},{"date":"2026-04-23","value":10687.06},{"date":"2026-04-24","value":10687.06},{"date":"2026-04-27","value":10687.06},{"date":"2026-04-28","value":10687.06},{"date":"2026-04-29","value":10687.06},{"date":"2026-04-30","value":10687.06},{"date":"2026-05-01","value":10687.06},{"date":"2026-05-04","value":10687.06},{"date":"2026-05-05","value":10687.06},{"date":"2026-05-06","value":10687.06},{"date":"2026-05-07","value":10687.06},{"date":"2026-05-08","value":10687.06},{"date":"2026-05-11","value":10687.06},{"date":"2026-05-12","value":10687.06},{"date":"2026-05-13","value":10687.06},{"date":"2026-05-14","value":10687.06},{"date":"2026-05-15","value":10687.06},{"date":"2026-05-18","value":10687.06},{"date":"2026-05-19","value":10687.06},{"date":"2026-05-20","value":10687.06},{"date":"2026-05-21","value":10687.06},{"date":"2026-05-22","value":10687.06},{"date":"2026-05-26","value":10687.06},{"date":"2026-05-27","value":10687.06},{"date":"2026-05-28","value":10687.06},{"date":"2026-05-29","value":10687.06},{"date":"2026-06-01","value":10687.06},{"date":"2026-06-02","value":10687.06},{"date":"2026-06-03","value":10687.06},{"date":"2026-06-04","value":10687.06},{"date":"2026-06-05","value":10687.06},{"date":"2026-06-08","value":10687.06},{"date":"2026-06-09","value":10687.06},{"date":"2026-06-10","value":10687.06},{"date":"2026-06-11","value":10687.06},{"date":"2026-06-12","value":10687.06},{"date":"2026-06-15","value":10687.06},{"date":"2026-06-16","value":10687.06},{"date":"2026-06-17","value":10687.06},{"date":"2026-06-18","value":10687.06},{"date":"2026-06-22","value":10687.06},{"date":"2026-06-23","value":10687.06},{"date":"2026-06-24","value":10687.06},{"date":"2026-06-25","value":10687.06},{"date":"2026-06-26","value":10687.06},{"date":"2026-06-29","value":10687.06},{"date":"2026-06-30","value":10687.06},{"date":"2026-07-01","value":10687.06},{"date":"2026-07-02","value":10687.06},{"date":"2026-07-06","value":10687.06},{"date":"2026-07-07","value":10687.06},{"date":"2026-07-08","value":10687.06},{"date":"2026-07-09","value":10687.06},{"date":"2026-07-10","value":10687.06},{"date":"2026-07-13","value":10687.06},{"date":"2026-07-14","value":10687.06},{"date":"2026-07-15","value":10687.06}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.79,"benchmark_return":203.5,"final_value":10687.06,"initial_capital":10000.0,"max_drawdown":13.04,"roi":6.87,"sharpe_ratio":0.15,"total_profit_loss":687.06,"trades_count":29,"volatility":6.6,"win_rate":37.93},"trades":[{"action":"buy","date":"2018-06-13","price":51.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.708397,"value":10000.0},{"action":"sell","date":"2018-06-26","holding_days":13,"price":50.62,"profit_loss":-144.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.708397,"value":9855.66},{"action":"buy","date":"2018-09-05","price":54.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.42337,"value":9855.66},{"action":"sell","date":"2018-09-10","holding_days":5,"price":53.89,"profit_loss":-79.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.42337,"value":9776.32},{"action":"buy","date":"2018-09-14","price":54.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.533554,"value":9776.32},{"action":"sell","date":"2018-09-17","holding_days":3,"price":54.06,"profit_loss":-70.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.533554,"value":9706.08},{"action":"buy","date":"2019-04-02","price":53.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.911834,"value":9706.08},{"action":"sell","date":"2019-04-30","holding_days":28,"price":56.2,"profit_loss":405.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.911834,"value":10111.76},{"action":"buy","date":"2019-06-14","price":55.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":182.468759,"value":10111.76},{"action":"sell","date":"2019-07-22","holding_days":38,"price":57.45,"profit_loss":370.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":182.468759,"value":10482.72},{"action":"buy","date":"2019-12-27","price":59.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":175.040938,"value":10482.72},{"action":"sell","date":"2020-01-15","holding_days":19,"price":59.71,"profit_loss":-30.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":175.040938,"value":10451.85},{"action":"buy","date":"2020-02-12","price":62.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":167.939074,"value":10451.85},{"action":"sell","date":"2020-02-25","holding_days":13,"price":59.98,"profit_loss":-378.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":167.939074,"value":10073.03},{"action":"buy","date":"2020-05-28","price":59.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.506913,"value":10073.03},{"action":"sell","date":"2020-06-12","holding_days":15,"price":60.52,"profit_loss":124.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.506913,"value":10197.74},{"action":"buy","date":"2020-07-21","price":65.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":156.026117,"value":10197.74},{"action":"sell","date":"2020-07-29","holding_days":8,"price":64.7,"profit_loss":-103.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":156.026117,"value":10094.19},{"action":"buy","date":"2020-08-07","price":66.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":150.98227,"value":10094.19},{"action":"sell","date":"2020-09-04","holding_days":28,"price":71.09,"profit_loss":639.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":150.98227,"value":10733.74},{"action":"buy","date":"2021-01-21","price":81.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":131.250322,"value":10733.74},{"action":"sell","date":"2021-01-28","holding_days":7,"price":78.65,"profit_loss":-410.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":131.250322,"value":10322.79},{"action":"buy","date":"2021-04-14","price":86.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.990085,"value":10322.79},{"action":"sell","date":"2021-04-23","holding_days":9,"price":84.5,"profit_loss":-183.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.990085,"value":10139.63},{"action":"buy","date":"2021-07-02","price":86.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.281206,"value":10139.63},{"action":"sell","date":"2021-07-19","holding_days":17,"price":83.95,"profit_loss":-293.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.281206,"value":9846.15},{"action":"buy","date":"2021-07-27","price":88.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":111.102909,"value":9846.15},{"action":"sell","date":"2021-08-02","holding_days":6,"price":87.19,"profit_loss":-158.67,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":111.102909,"value":9687.48},{"action":"buy","date":"2021-10-26","price":95.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.512726,"value":9687.48},{"action":"sell","date":"2021-11-12","holding_days":17,"price":97.54,"profit_loss":213.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.512726,"value":9901.06},{"action":"buy","date":"2022-08-04","price":80.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":122.676518,"value":9901.06},{"action":"sell","date":"2022-08-22","holding_days":18,"price":79.63,"profit_loss":-132.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":122.676518,"value":9768.79},{"action":"buy","date":"2023-01-30","price":71.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.957765,"value":9768.79},{"action":"sell","date":"2023-02-14","holding_days":15,"price":72.39,"profit_loss":145.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.957765,"value":9913.99},{"action":"buy","date":"2023-06-07","price":78.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.938797,"value":9913.99},{"action":"sell","date":"2023-06-27","holding_days":20,"price":80.08,"profit_loss":251.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.938797,"value":10165.29},{"action":"buy","date":"2023-07-05","price":83.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.29558,"value":10165.29},{"action":"sell","date":"2023-07-07","holding_days":2,"price":82.5,"profit_loss":-158.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.29558,"value":10006.63},{"action":"buy","date":"2023-07-17","price":85.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.06236,"value":10006.63},{"action":"sell","date":"2023-07-21","holding_days":4,"price":84.07,"profit_loss":-165.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.06236,"value":9841.14},{"action":"buy","date":"2023-11-21","price":81.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.621465,"value":9841.14},{"action":"sell","date":"2023-12-29","holding_days":38,"price":88.05,"profit_loss":779.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.621465,"value":10620.27},{"action":"buy","date":"2024-07-05","price":92.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":114.328452,"value":10620.27},{"action":"sell","date":"2024-07-22","holding_days":17,"price":92.94,"profit_loss":5.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":114.328452,"value":10625.45},{"action":"buy","date":"2024-09-24","price":98.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.888079,"value":10625.45},{"action":"sell","date":"2024-10-04","holding_days":10,"price":97.35,"profit_loss":-122.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.888079,"value":10502.77},{"action":"buy","date":"2024-11-11","price":107.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":97.4424,"value":10502.77},{"action":"sell","date":"2024-12-19","holding_days":38,"price":114.1,"profit_loss":615.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":97.4424,"value":11117.89},{"action":"buy","date":"2025-05-19","price":106.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.766957,"value":11117.89},{"action":"sell","date":"2025-05-30","holding_days":11,"price":105.91,"profit_loss":-21.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.766957,"value":11096.19},{"action":"buy","date":"2025-08-29","price":116.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.423528,"value":11096.19},{"action":"sell","date":"2025-09-03","holding_days":5,"price":114.23,"profit_loss":-195.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.423528,"value":10900.44},{"action":"buy","date":"2025-09-09","price":117.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":93.060496,"value":10900.44},{"action":"sell","date":"2025-09-11","holding_days":2,"price":115.89,"profit_loss":-115.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":93.060496,"value":10784.57},{"action":"buy","date":"2025-09-12","price":117.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.612872,"value":10784.57},{"action":"sell","date":"2025-09-24","holding_days":12,"price":118.66,"profit_loss":86.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.612872,"value":10871.16},{"action":"buy","date":"2025-12-23","price":121.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":89.178041,"value":10871.16},{"action":"sell","date":"2025-12-31","holding_days":8,"price":119.84,"profit_loss":-184.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":89.178041,"value":10687.06}]},"backtest_summary":{"annualized_return":0.79,"benchmark_return":203.5,"final_value":10687.06,"initial_capital":10000.0,"max_drawdown":13.04,"roi":6.87,"sharpe_ratio":0.15,"total_profit_loss":687.06,"trades_count":29,"volatility":6.6,"win_rate":37.93},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":9.49,"atr14":2.09,"bb_lower":113.36,"bb_mid":116.26,"bb_upper":119.16,"breakout_high_20":118.33,"close":117.0,"ema20":116.53,"ema50":116.52,"macd_hist":0.058,"obv_trend":"\u4e0a\u884c","rs20":-1.38,"rs60":-9.2,"rsi14":51.49},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-12-31","holding_days":8,"price":119.84,"profit_loss":-184.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":89.178041,"value":10687.06},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"XLY","triggered_at":null},"indicator_snapshot":{"adx14":9.49,"atr14":2.09,"bb_lower":113.36,"bb_mid":116.26,"bb_upper":119.16,"breakout_high_20":118.33,"close":117.0,"ema20":116.53,"ema50":116.52,"macd_hist":0.058,"obv_trend":"\u4e0a\u884c","rs20":-1.38,"rs60":-9.2,"rsi14":51.49},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.25,9928.85,9856.23,9945.58,9953.42,9944.51,9984.74,10005.75,9968.01,9956.62,9975.14,10025.33,10110.77,10086.91,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.53,10432.26,10350.72,10292.78,10292.78,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.76,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.08,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.45,9474.87,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.8,10040.68,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.5,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.89,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.12,10733.7,10761.65,10847.69,10835.34,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.23,10944.26,10917.4,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.91,11061.91,11058.62,11092.55,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.08,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.88,11447.78,11435.02,11467.48,11566.32,11573.24,11652.75,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.09,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.09,10858.27,11328.51,11004.14,11466.68,11085.5,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.47,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.66,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.88,11509.03,11478.8,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.31,12451.74,12668.48,12780.76,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.81,13783.56,13734.28,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.48,15705.72,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.13,15811.35,15806.1,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.08,16338.09,16209.95,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.44,16636.11,16677.44,16727.43,16757.87,16797.32,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.77,16687.89,16351.6,16379.12,16178.94,16371.21,16160.08,16328.23,16396.09,16537.85,16507.69,16388.17,16347.83,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.16,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.8,16921.31,17060.54,17310.24,16999.25,16664.05,16609.56,16877.43,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.15,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.89,16864.96,17062.31,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.56,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.42,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.4,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.29,15260.38,15497.46,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.57,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.04,15386.51,15392.28,15561.45,15597.21,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.83,15788.29,15651.41,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.06,15267.71,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.93,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.67,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.19,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.67,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.11,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.12,16997.57,16865.01,17128.18,17111.85,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.36,17699.24,17667.36,17684.85,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.22,18565.29,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.07,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.28,20332.77,20129.17,20281.09,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.31,20946.31,21290.78,21357.95,21724.03,21772.74,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.13,21224.79,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.22,22427.52,22388.75,22444.69,22508.91,22459.27,22548.32,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.02,22582.59,22739.01,22699.22,22835.14,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.37,23590.82,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.37,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.55,23168.96,23112.03,23401.01,23535.81,23269.77,23303.76,22947.97,22983.56,23015.18,23433.82,23388.76,23623.58,23839.82,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.49,23791.19,23631.09,23789.61,23886.07,23969.08,23749.69,23910.98,23929.16,23852.07,24103.89,24102.7,24173.47,24230.39,24129.59,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.62,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.01,22383.78,21280.69,20034.85,19999.17,19685.93,21753.32,20800.12,21171.25,21376.65,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.9,23501.54,23635.56,23629.22,23515.02,23756.5,23777.9,23912.72,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.56,24144.08,24332.97,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.58,24741.39,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.82,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.57,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.8,26363.65,26242.03,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.94,26757.25,27174.78,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.42,27344.27,27262.11,27238.59,27419.24,27483.04,27187.55,27146.47,27072.3,26774.4,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.26,27669.84,27580.65,27577.85,27760.23,27803.83,27748.24,27611.85,27687.04,27663.84,27100.7,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.3,27622.25,27755.44,27682.24,27675.84,27248.28,27267.48,27311.48,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.67,27210.69,27402.67,27249.88,26892.72,27128.29,27084.7,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.37,26196.13,26342.12,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.59,28237.51,28523.46,28412.77,28632.95,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.64,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.16,29946.75,30208.11,30064.56,29971.68,30225.4,30355.68,30123.27,30230.22,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":9997.21},{"date":"2018-06-14","value":10101.63},{"date":"2018-06-15","value":10118.24},{"date":"2018-06-18","value":10101.09},{"date":"2018-06-19","value":10088.46},{"date":"2018-06-20","value":10136.29},{"date":"2018-06-21","value":10064.08},{"date":"2018-06-22","value":10046.94},{"date":"2018-06-25","value":9828.52},{"date":"2018-06-26","value":9855.66},{"date":"2018-06-27","value":9855.66},{"date":"2018-06-28","value":9855.66},{"date":"2018-06-29","value":9855.66},{"date":"2018-07-02","value":9855.66},{"date":"2018-07-03","value":9855.66},{"date":"2018-07-05","value":9855.66},{"date":"2018-07-06","value":9855.66},{"date":"2018-07-09","value":9855.66},{"date":"2018-07-10","value":9855.66},{"date":"2018-07-11","value":9855.66},{"date":"2018-07-12","value":9855.66},{"date":"2018-07-13","value":9855.66},{"date":"2018-07-16","value":9855.66},{"date":"2018-07-17","value":9855.66},{"date":"2018-07-18","value":9855.66},{"date":"2018-07-19","value":9855.66},{"date":"2018-07-20","value":9855.66},{"date":"2018-07-23","value":9855.66},{"date":"2018-07-24","value":9855.66},{"date":"2018-07-25","value":9855.66},{"date":"2018-07-26","value":9855.66},{"date":"2018-07-27","value":9855.66},{"date":"2018-07-30","value":9855.66},{"date":"2018-07-31","value":9855.66},{"date":"2018-08-01","value":9855.66},{"date":"2018-08-02","value":9855.66},{"date":"2018-08-03","value":9855.66},{"date":"2018-08-06","value":9855.66},{"date":"2018-08-07","value":9855.66},{"date":"2018-08-08","value":9855.66},{"date":"2018-08-09","value":9855.66},{"date":"2018-08-10","value":9855.66},{"date":"2018-08-13","value":9855.66},{"date":"2018-08-14","value":9855.66},{"date":"2018-08-15","value":9855.66},{"date":"2018-08-16","value":9855.66},{"date":"2018-08-17","value":9855.66},{"date":"2018-08-20","value":9855.66},{"date":"2018-08-21","value":9855.66},{"date":"2018-08-22","value":9855.66},{"date":"2018-08-23","value":9855.66},{"date":"2018-08-24","value":9855.66},{"date":"2018-08-27","value":9855.66},{"date":"2018-08-28","value":9855.66},{"date":"2018-08-29","value":9855.66},{"date":"2018-08-30","value":9855.66},{"date":"2018-08-31","value":9855.66},{"date":"2018-09-04","value":9855.66},{"date":"2018-09-05","value":9747.43},{"date":"2018-09-06","value":9720.52},{"date":"2018-09-07","value":9719.67},{"date":"2018-09-10","value":9776.32},{"date":"2018-09-11","value":9776.32},{"date":"2018-09-12","value":9776.32},{"date":"2018-09-13","value":9776.32},{"date":"2018-09-14","value":9729.94},{"date":"2018-09-17","value":9706.08},{"date":"2018-09-18","value":9706.08},{"date":"2018-09-19","value":9706.08},{"date":"2018-09-20","value":9706.08},{"date":"2018-09-21","value":9706.08},{"date":"2018-09-24","value":9706.08},{"date":"2018-09-25","value":9706.08},{"date":"2018-09-26","value":9706.08},{"date":"2018-09-27","value":9706.08},{"date":"2018-09-28","value":9706.08},{"date":"2018-10-01","value":9706.08},{"date":"2018-10-02","value":9706.08},{"date":"2018-10-03","value":9706.08},{"date":"2018-10-04","value":9706.08},{"date":"2018-10-05","value":9706.08},{"date":"2018-10-08","value":9706.08},{"date":"2018-10-09","value":9706.08},{"date":"2018-10-10","value":9706.08},{"date":"2018-10-11","value":9706.08},{"date":"2018-10-12","value":9706.08},{"date":"2018-10-15","value":9706.08},{"date":"2018-10-16","value":9706.08},{"date":"2018-10-17","value":9706.08},{"date":"2018-10-18","value":9706.08},{"date":"2018-10-19","value":9706.08},{"date":"2018-10-22","value":9706.08},{"date":"2018-10-23","value":9706.08},{"date":"2018-10-24","value":9706.08},{"date":"2018-10-25","value":9706.08},{"date":"2018-10-26","value":9706.08},{"date":"2018-10-29","value":9706.08},{"date":"2018-10-30","value":9706.08},{"date":"2018-10-31","value":9706.08},{"date":"2018-11-01","value":9706.08},{"date":"2018-11-02","value":9706.08},{"date":"2018-11-05","value":9706.08},{"date":"2018-11-06","value":9706.08},{"date":"2018-11-07","value":9706.08},{"date":"2018-11-08","value":9706.08},{"date":"2018-11-09","value":9706.08},{"date":"2018-11-12","value":9706.08},{"date":"2018-11-13","value":9706.08},{"date":"2018-11-14","value":9706.08},{"date":"2018-11-15","value":9706.08},{"date":"2018-11-16","value":9706.08},{"date":"2018-11-19","value":9706.08},{"date":"2018-11-20","value":9706.08},{"date":"2018-11-21","value":9706.08},{"date":"2018-11-23","value":9706.08},{"date":"2018-11-26","value":9706.08},{"date":"2018-11-27","value":9706.08},{"date":"2018-11-28","value":9706.08},{"date":"2018-11-29","value":9706.08},{"date":"2018-11-30","value":9706.08},{"date":"2018-12-03","value":9706.08},{"date":"2018-12-04","value":9706.08},{"date":"2018-12-06","value":9706.08},{"date":"2018-12-07","value":9706.08},{"date":"2018-12-10","value":9706.08},{"date":"2018-12-11","value":9706.08},{"date":"2018-12-12","value":9706.08},{"date":"2018-12-13","value":9706.08},{"date":"2018-12-14","value":9706.08},{"date":"2018-12-17","value":9706.08},{"date":"2018-12-18","value":9706.08},{"date":"2018-12-19","value":9706.08},{"date":"2018-12-20","value":9706.08},{"date":"2018-12-21","value":9706.08},{"date":"2018-12-24","value":9706.08},{"date":"2018-12-26","value":9706.08},{"date":"2018-12-27","value":9706.08},{"date":"2018-12-28","value":9706.08},{"date":"2018-12-31","value":9706.08},{"date":"2019-01-02","value":9706.08},{"date":"2019-01-03","value":9706.08},{"date":"2019-01-04","value":9706.08},{"date":"2019-01-07","value":9706.08},{"date":"2019-01-08","value":9706.08},{"date":"2019-01-09","value":9706.08},{"date":"2019-01-10","value":9706.08},{"date":"2019-01-11","value":9706.08},{"date":"2019-01-14","value":9706.08},{"date":"2019-01-15","value":9706.08},{"date":"2019-01-16","value":9706.08},{"date":"2019-01-17","value":9706.08},{"date":"2019-01-18","value":9706.08},{"date":"2019-01-22","value":9706.08},{"date":"2019-01-23","value":9706.08},{"date":"2019-01-24","value":9706.08},{"date":"2019-01-25","value":9706.08},{"date":"2019-01-28","value":9706.08},{"date":"2019-01-29","value":9706.08},{"date":"2019-01-30","value":9706.08},{"date":"2019-01-31","value":9706.08},{"date":"2019-02-01","value":9706.08},{"date":"2019-02-04","value":9706.08},{"date":"2019-02-05","value":9706.08},{"date":"2019-02-06","value":9706.08},{"date":"2019-02-07","value":9706.08},{"date":"2019-02-08","value":9706.08},{"date":"2019-02-11","value":9706.08},{"date":"2019-02-12","value":9706.08},{"date":"2019-02-13","value":9706.08},{"date":"2019-02-14","value":9706.08},{"date":"2019-02-15","value":9706.08},{"date":"2019-02-19","value":9706.08},{"date":"2019-02-20","value":9706.08},{"date":"2019-02-21","value":9706.08},{"date":"2019-02-22","value":9706.08},{"date":"2019-02-25","value":9706.08},{"date":"2019-02-26","value":9706.08},{"date":"2019-02-27","value":9706.08},{"date":"2019-02-28","value":9706.08},{"date":"2019-03-01","value":9706.08},{"date":"2019-03-04","value":9706.08},{"date":"2019-03-05","value":9706.08},{"date":"2019-03-06","value":9706.08},{"date":"2019-03-07","value":9706.08},{"date":"2019-03-08","value":9706.08},{"date":"2019-03-11","value":9706.08},{"date":"2019-03-12","value":9706.08},{"date":"2019-03-13","value":9706.08},{"date":"2019-03-14","value":9706.08},{"date":"2019-03-15","value":9706.08},{"date":"2019-03-18","value":9706.08},{"date":"2019-03-19","value":9706.08},{"date":"2019-03-20","value":9706.08},{"date":"2019-03-21","value":9706.08},{"date":"2019-03-22","value":9706.08},{"date":"2019-03-25","value":9706.08},{"date":"2019-03-26","value":9706.08},{"date":"2019-03-27","value":9706.08},{"date":"2019-03-28","value":9706.08},{"date":"2019-03-29","value":9706.08},{"date":"2019-04-01","value":9706.08},{"date":"2019-04-02","value":9696.38},{"date":"2019-04-03","value":9764.63},{"date":"2019-04-04","value":9843.83},{"date":"2019-04-05","value":9901.97},{"date":"2019-04-08","value":9937.36},{"date":"2019-04-09","value":9848.05},{"date":"2019-04-10","value":9895.23},{"date":"2019-04-11","value":9907.87},{"date":"2019-04-12","value":9969.38},{"date":"2019-04-15","value":9989.6},{"date":"2019-04-16","value":10033.41},{"date":"2019-04-17","value":10052.79},{"date":"2019-04-18","value":10049.42},{"date":"2019-04-22","value":10011.5},{"date":"2019-04-23","value":10131.15},{"date":"2019-04-24","value":10140.42},{"date":"2019-04-25","value":10087.34},{"date":"2019-04-26","value":10167.38},{"date":"2019-04-29","value":10132.0},{"date":"2019-04-30","value":10111.76},{"date":"2019-05-01","value":10111.76},{"date":"2019-05-02","value":10111.76},{"date":"2019-05-03","value":10111.76},{"date":"2019-05-06","value":10111.76},{"date":"2019-05-07","value":10111.76},{"date":"2019-05-08","value":10111.76},{"date":"2019-05-09","value":10111.76},{"date":"2019-05-10","value":10111.76},{"date":"2019-05-13","value":10111.76},{"date":"2019-05-14","value":10111.76},{"date":"2019-05-15","value":10111.76},{"date":"2019-05-16","value":10111.76},{"date":"2019-05-17","value":10111.76},{"date":"2019-05-20","value":10111.76},{"date":"2019-05-21","value":10111.76},{"date":"2019-05-22","value":10111.76},{"date":"2019-05-23","value":10111.76},{"date":"2019-05-24","value":10111.76},{"date":"2019-05-28","value":10111.76},{"date":"2019-05-29","value":10111.76},{"date":"2019-05-30","value":10111.76},{"date":"2019-05-31","value":10111.76},{"date":"2019-06-03","value":10111.76},{"date":"2019-06-04","value":10111.76},{"date":"2019-06-05","value":10111.76},{"date":"2019-06-06","value":10111.76},{"date":"2019-06-07","value":10111.76},{"date":"2019-06-10","value":10111.76},{"date":"2019-06-11","value":10111.76},{"date":"2019-06-12","value":10111.76},{"date":"2019-06-13","value":10111.76},{"date":"2019-06-14","value":10125.59},{"date":"2019-06-17","value":10129.86},{"date":"2019-06-18","value":10206.77},{"date":"2019-06-19","value":10225.57},{"date":"2019-06-20","value":10296.5},{"date":"2019-06-21","value":10248.83},{"date":"2019-06-24","value":10193.94},{"date":"2019-06-25","value":10096.19},{"date":"2019-06-26","value":10128.77},{"date":"2019-06-27","value":10192.23},{"date":"2019-06-28","value":10221.38},{"date":"2019-07-01","value":10311.42},{"date":"2019-07-02","value":10333.72},{"date":"2019-07-03","value":10423.75},{"date":"2019-07-05","value":10435.76},{"date":"2019-07-08","value":10448.62},{"date":"2019-07-09","value":10459.77},{"date":"2019-07-10","value":10497.5},{"date":"2019-07-11","value":10518.94},{"date":"2019-07-12","value":10639.84},{"date":"2019-07-15","value":10674.14},{"date":"2019-07-16","value":10660.42},{"date":"2019-07-17","value":10558.38},{"date":"2019-07-18","value":10544.66},{"date":"2019-07-19","value":10475.21},{"date":"2019-07-22","value":10482.72},{"date":"2019-07-23","value":10482.72},{"date":"2019-07-24","value":10482.72},{"date":"2019-07-25","value":10482.72},{"date":"2019-07-26","value":10482.72},{"date":"2019-07-29","value":10482.72},{"date":"2019-07-30","value":10482.72},{"date":"2019-07-31","value":10482.72},{"date":"2019-08-01","value":10482.72},{"date":"2019-08-02","value":10482.72},{"date":"2019-08-05","value":10482.72},{"date":"2019-08-06","value":10482.72},{"date":"2019-08-07","value":10482.72},{"date":"2019-08-08","value":10482.72},{"date":"2019-08-09","value":10482.72},{"date":"2019-08-12","value":10482.72},{"date":"2019-08-13","value":10482.72},{"date":"2019-08-14","value":10482.72},{"date":"2019-08-15","value":10482.72},{"date":"2019-08-16","value":10482.72},{"date":"2019-08-19","value":10482.72},{"date":"2019-08-20","value":10482.72},{"date":"2019-08-21","value":10482.72},{"date":"2019-08-22","value":10482.72},{"date":"2019-08-23","value":10482.72},{"date":"2019-08-26","value":10482.72},{"date":"2019-08-27","value":10482.72},{"date":"2019-08-28","value":10482.72},{"date":"2019-08-29","value":10482.72},{"date":"2019-08-30","value":10482.72},{"date":"2019-09-03","value":10482.72},{"date":"2019-09-04","value":10482.72},{"date":"2019-09-05","value":10482.72},{"date":"2019-09-06","value":10482.72},{"date":"2019-09-09","value":10482.72},{"date":"2019-09-10","value":10482.72},{"date":"2019-09-11","value":10482.72},{"date":"2019-09-12","value":10482.72},{"date":"2019-09-13","value":10482.72},{"date":"2019-09-16","value":10482.72},{"date":"2019-09-17","value":10482.72},{"date":"2019-09-18","value":10482.72},{"date":"2019-09-19","value":10482.72},{"date":"2019-09-20","value":10482.72},{"date":"2019-09-23","value":10482.72},{"date":"2019-09-24","value":10482.72},{"date":"2019-09-25","value":10482.72},{"date":"2019-09-26","value":10482.72},{"date":"2019-09-27","value":10482.72},{"date":"2019-09-30","value":10482.72},{"date":"2019-10-01","value":10482.72},{"date":"2019-10-02","value":10482.72},{"date":"2019-10-03","value":10482.72},{"date":"2019-10-04","value":10482.72},{"date":"2019-10-07","value":10482.72},{"date":"2019-10-08","value":10482.72},{"date":"2019-10-09","value":10482.72},{"date":"2019-10-10","value":10482.72},{"date":"2019-10-11","value":10482.72},{"date":"2019-10-14","value":10482.72},{"date":"2019-10-15","value":10482.72},{"date":"2019-10-16","value":10482.72},{"date":"2019-10-17","value":10482.72},{"date":"2019-10-18","value":10482.72},{"date":"2019-10-21","value":10482.72},{"date":"2019-10-22","value":10482.72},{"date":"2019-10-23","value":10482.72},{"date":"2019-10-24","value":10482.72},{"date":"2019-10-25","value":10482.72},{"date":"2019-10-28","value":10482.72},{"date":"2019-10-29","value":10482.72},{"date":"2019-10-30","value":10482.72},{"date":"2019-10-31","value":10482.72},{"date":"2019-11-01","value":10482.72},{"date":"2019-11-04","value":10482.72},{"date":"2019-11-05","value":10482.72},{"date":"2019-11-06","value":10482.72},{"date":"2019-11-07","value":10482.72},{"date":"2019-11-08","value":10482.72},{"date":"2019-11-11","value":10482.72},{"date":"2019-11-12","value":10482.72},{"date":"2019-11-13","value":10482.72},{"date":"2019-11-14","value":10482.72},{"date":"2019-11-15","value":10482.72},{"date":"2019-11-18","value":10482.72},{"date":"2019-11-19","value":10482.72},{"date":"2019-11-20","value":10482.72},{"date":"2019-11-21","value":10482.72},{"date":"2019-11-22","value":10482.72},{"date":"2019-11-25","value":10482.72},{"date":"2019-11-26","value":10482.72},{"date":"2019-11-27","value":10482.72},{"date":"2019-11-29","value":10482.72},{"date":"2019-12-02","value":10482.72},{"date":"2019-12-03","value":10482.72},{"date":"2019-12-04","value":10482.72},{"date":"2019-12-05","value":10482.72},{"date":"2019-12-06","value":10482.72},{"date":"2019-12-09","value":10482.72},{"date":"2019-12-10","value":10482.72},{"date":"2019-12-11","value":10482.72},{"date":"2019-12-12","value":10482.72},{"date":"2019-12-13","value":10482.72},{"date":"2019-12-16","value":10482.72},{"date":"2019-12-17","value":10482.72},{"date":"2019-12-18","value":10482.72},{"date":"2019-12-19","value":10482.72},{"date":"2019-12-20","value":10482.72},{"date":"2019-12-23","value":10482.72},{"date":"2019-12-24","value":10482.72},{"date":"2019-12-26","value":10482.72},{"date":"2019-12-27","value":10437.47},{"date":"2019-12-30","value":10370.4},{"date":"2019-12-31","value":10385.3},{"date":"2020-01-02","value":10508.68},{"date":"2020-01-03","value":10419.25},{"date":"2020-01-06","value":10448.23},{"date":"2020-01-07","value":10431.67},{"date":"2020-01-08","value":10463.14},{"date":"2020-01-09","value":10518.62},{"date":"2020-01-10","value":10461.48},{"date":"2020-01-13","value":10494.6},{"date":"2020-01-14","value":10491.29},{"date":"2020-01-15","value":10451.85},{"date":"2020-01-16","value":10451.85},{"date":"2020-01-17","value":10451.85},{"date":"2020-01-21","value":10451.85},{"date":"2020-01-22","value":10451.85},{"date":"2020-01-23","value":10451.85},{"date":"2020-01-24","value":10451.85},{"date":"2020-01-27","value":10451.85},{"date":"2020-01-28","value":10451.85},{"date":"2020-01-29","value":10451.85},{"date":"2020-01-30","value":10451.85},{"date":"2020-01-31","value":10451.85},{"date":"2020-02-03","value":10451.85},{"date":"2020-02-04","value":10451.85},{"date":"2020-02-05","value":10451.85},{"date":"2020-02-06","value":10451.85},{"date":"2020-02-07","value":10451.85},{"date":"2020-02-10","value":10451.85},{"date":"2020-02-11","value":10451.85},{"date":"2020-02-12","value":10496.22},{"date":"2020-02-13","value":10477.95},{"date":"2020-02-14","value":10462.06},{"date":"2020-02-18","value":10461.27},{"date":"2020-02-19","value":10508.14},{"date":"2020-02-20","value":10512.11},{"date":"2020-02-21","value":10351.63},{"date":"2020-02-24","value":9995.72},{"date":"2020-02-25","value":10073.03},{"date":"2020-02-26","value":10073.03},{"date":"2020-02-27","value":10073.03},{"date":"2020-02-28","value":10073.03},{"date":"2020-03-02","value":10073.03},{"date":"2020-03-03","value":10073.03},{"date":"2020-03-04","value":10073.03},{"date":"2020-03-05","value":10073.03},{"date":"2020-03-06","value":10073.03},{"date":"2020-03-09","value":10073.03},{"date":"2020-03-10","value":10073.03},{"date":"2020-03-11","value":10073.03},{"date":"2020-03-12","value":10073.03},{"date":"2020-03-13","value":10073.03},{"date":"2020-03-16","value":10073.03},{"date":"2020-03-17","value":10073.03},{"date":"2020-03-18","value":10073.03},{"date":"2020-03-19","value":10073.03},{"date":"2020-03-20","value":10073.03},{"date":"2020-03-23","value":10073.03},{"date":"2020-03-24","value":10073.03},{"date":"2020-03-25","value":10073.03},{"date":"2020-03-26","value":10073.03},{"date":"2020-03-27","value":10073.03},{"date":"2020-03-30","value":10073.03},{"date":"2020-03-31","value":10073.03},{"date":"2020-04-01","value":10073.03},{"date":"2020-04-02","value":10073.03},{"date":"2020-04-03","value":10073.03},{"date":"2020-04-06","value":10073.03},{"date":"2020-04-07","value":10073.03},{"date":"2020-04-08","value":10073.03},{"date":"2020-04-09","value":10073.03},{"date":"2020-04-13","value":10073.03},{"date":"2020-04-14","value":10073.03},{"date":"2020-04-15","value":10073.03},{"date":"2020-04-16","value":10073.03},{"date":"2020-04-17","value":10073.03},{"date":"2020-04-20","value":10073.03},{"date":"2020-04-21","value":10073.03},{"date":"2020-04-22","value":10073.03},{"date":"2020-04-23","value":10073.03},{"date":"2020-04-24","value":10073.03},{"date":"2020-04-27","value":10073.03},{"date":"2020-04-28","value":10073.03},{"date":"2020-04-29","value":10073.03},{"date":"2020-04-30","value":10073.03},{"date":"2020-05-01","value":10073.03},{"date":"2020-05-04","value":10073.03},{"date":"2020-05-05","value":10073.03},{"date":"2020-05-06","value":10073.03},{"date":"2020-05-07","value":10073.03},{"date":"2020-05-08","value":10073.03},{"date":"2020-05-11","value":10073.03},{"date":"2020-05-12","value":10073.03},{"date":"2020-05-13","value":10073.03},{"date":"2020-05-14","value":10073.03},{"date":"2020-05-15","value":10073.03},{"date":"2020-05-18","value":10073.03},{"date":"2020-05-19","value":10073.03},{"date":"2020-05-20","value":10073.03},{"date":"2020-05-21","value":10073.03},{"date":"2020-05-22","value":10073.03},{"date":"2020-05-26","value":10073.03},{"date":"2020-05-27","value":10073.03},{"date":"2020-05-28","value":9911.57},{"date":"2020-05-29","value":9947.62},{"date":"2020-06-01","value":10042.14},{"date":"2020-06-02","value":10127.84},{"date":"2020-06-03","value":10319.28},{"date":"2020-06-04","value":10267.22},{"date":"2020-06-05","value":10513.12},{"date":"2020-06-08","value":10673.32},{"date":"2020-06-09","value":10590.02},{"date":"2020-06-10","value":10490.7},{"date":"2020-06-11","value":9941.21},{"date":"2020-06-12","value":10197.74},{"date":"2020-06-15","value":10197.74},{"date":"2020-06-16","value":10197.74},{"date":"2020-06-17","value":10197.74},{"date":"2020-06-18","value":10197.74},{"date":"2020-06-19","value":10197.74},{"date":"2020-06-22","value":10197.74},{"date":"2020-06-23","value":10197.74},{"date":"2020-06-24","value":10197.74},{"date":"2020-06-25","value":10197.74},{"date":"2020-06-26","value":10197.74},{"date":"2020-06-29","value":10197.74},{"date":"2020-06-30","value":10197.74},{"date":"2020-07-01","value":10197.74},{"date":"2020-07-02","value":10197.74},{"date":"2020-07-06","value":10197.74},{"date":"2020-07-07","value":10197.74},{"date":"2020-07-08","value":10197.74},{"date":"2020-07-09","value":10197.74},{"date":"2020-07-10","value":10197.74},{"date":"2020-07-13","value":10197.74},{"date":"2020-07-14","value":10197.74},{"date":"2020-07-15","value":10197.74},{"date":"2020-07-16","value":10197.74},{"date":"2020-07-17","value":10197.74},{"date":"2020-07-20","value":10197.74},{"date":"2020-07-21","value":10124.36},{"date":"2020-07-22","value":10211.34},{"date":"2020-07-23","value":10058.2},{"date":"2020-07-24","value":10076.04},{"date":"2020-07-27","value":10138.49},{"date":"2020-07-28","value":10038.13},{"date":"2020-07-29","value":10094.19},{"date":"2020-07-30","value":10094.19},{"date":"2020-07-31","value":10094.19},{"date":"2020-08-03","value":10094.19},{"date":"2020-08-04","value":10094.19},{"date":"2020-08-05","value":10094.19},{"date":"2020-08-06","value":10094.19},{"date":"2020-08-07","value":10098.49},{"date":"2020-08-10","value":10219.34},{"date":"2020-08-11","value":10199.2},{"date":"2020-08-12","value":10334.44},{"date":"2020-08-13","value":10330.13},{"date":"2020-08-14","value":10329.4},{"date":"2020-08-17","value":10462.49},{"date":"2020-08-18","value":10527.23},{"date":"2020-08-19","value":10477.6},{"date":"2020-08-20","value":10461.77},{"date":"2020-08-21","value":10515.72},{"date":"2020-08-24","value":10675.42},{"date":"2020-08-25","value":10710.67},{"date":"2020-08-26","value":10816.42},{"date":"2020-08-27","value":10758.15},{"date":"2020-08-28","value":10828.65},{"date":"2020-08-31","value":10797.0},{"date":"2020-09-01","value":10909.94},{"date":"2020-09-02","value":11061.0},{"date":"2020-09-03","value":10709.95},{"date":"2020-09-04","value":10733.74},{"date":"2020-09-08","value":10733.74},{"date":"2020-09-09","value":10733.74},{"date":"2020-09-10","value":10733.74},{"date":"2020-09-11","value":10733.74},{"date":"2020-09-14","value":10733.74},{"date":"2020-09-15","value":10733.74},{"date":"2020-09-16","value":10733.74},{"date":"2020-09-17","value":10733.74},{"date":"2020-09-18","value":10733.74},{"date":"2020-09-21","value":10733.74},{"date":"2020-09-22","value":10733.74},{"date":"2020-09-23","value":10733.74},{"date":"2020-09-24","value":10733.74},{"date":"2020-09-25","value":10733.74},{"date":"2020-09-28","value":10733.74},{"date":"2020-09-29","value":10733.74},{"date":"2020-09-30","value":10733.74},{"date":"2020-10-01","value":10733.74},{"date":"2020-10-02","value":10733.74},{"date":"2020-10-05","value":10733.74},{"date":"2020-10-06","value":10733.74},{"date":"2020-10-07","value":10733.74},{"date":"2020-10-08","value":10733.74},{"date":"2020-10-09","value":10733.74},{"date":"2020-10-12","value":10733.74},{"date":"2020-10-13","value":10733.74},{"date":"2020-10-14","value":10733.74},{"date":"2020-10-15","value":10733.74},{"date":"2020-10-16","value":10733.74},{"date":"2020-10-19","value":10733.74},{"date":"2020-10-20","value":10733.74},{"date":"2020-10-21","value":10733.74},{"date":"2020-10-22","value":10733.74},{"date":"2020-10-23","value":10733.74},{"date":"2020-10-26","value":10733.74},{"date":"2020-10-27","value":10733.74},{"date":"2020-10-28","value":10733.74},{"date":"2020-10-29","value":10733.74},{"date":"2020-10-30","value":10733.74},{"date":"2020-11-02","value":10733.74},{"date":"2020-11-03","value":10733.74},{"date":"2020-11-04","value":10733.74},{"date":"2020-11-05","value":10733.74},{"date":"2020-11-06","value":10733.74},{"date":"2020-11-09","value":10733.74},{"date":"2020-11-10","value":10733.74},{"date":"2020-11-11","value":10733.74},{"date":"2020-11-12","value":10733.74},{"date":"2020-11-13","value":10733.74},{"date":"2020-11-16","value":10733.74},{"date":"2020-11-17","value":10733.74},{"date":"2020-11-18","value":10733.74},{"date":"2020-11-19","value":10733.74},{"date":"2020-11-20","value":10733.74},{"date":"2020-11-23","value":10733.74},{"date":"2020-11-24","value":10733.74},{"date":"2020-11-25","value":10733.74},{"date":"2020-11-27","value":10733.74},{"date":"2020-11-30","value":10733.74},{"date":"2020-12-01","value":10733.74},{"date":"2020-12-02","value":10733.74},{"date":"2020-12-03","value":10733.74},{"date":"2020-12-04","value":10733.74},{"date":"2020-12-07","value":10733.74},{"date":"2020-12-08","value":10733.74},{"date":"2020-12-09","value":10733.74},{"date":"2020-12-10","value":10733.74},{"date":"2020-12-11","value":10733.74},{"date":"2020-12-14","value":10733.74},{"date":"2020-12-15","value":10733.74},{"date":"2020-12-16","value":10733.74},{"date":"2020-12-17","value":10733.74},{"date":"2020-12-18","value":10733.74},{"date":"2020-12-21","value":10733.74},{"date":"2020-12-22","value":10733.74},{"date":"2020-12-23","value":10733.74},{"date":"2020-12-24","value":10733.74},{"date":"2020-12-28","value":10733.74},{"date":"2020-12-29","value":10733.74},{"date":"2020-12-30","value":10733.74},{"date":"2020-12-31","value":10733.74},{"date":"2021-01-04","value":10733.74},{"date":"2021-01-05","value":10733.74},{"date":"2021-01-06","value":10733.74},{"date":"2021-01-07","value":10733.74},{"date":"2021-01-08","value":10733.74},{"date":"2021-01-11","value":10733.74},{"date":"2021-01-12","value":10733.74},{"date":"2021-01-13","value":10733.74},{"date":"2021-01-14","value":10733.74},{"date":"2021-01-15","value":10733.74},{"date":"2021-01-19","value":10733.74},{"date":"2021-01-20","value":10733.74},{"date":"2021-01-21","value":10716.11},{"date":"2021-01-22","value":10679.69},{"date":"2021-01-25","value":10719.25},{"date":"2021-01-26","value":10712.34},{"date":"2021-01-27","value":10382.09},{"date":"2021-01-28","value":10322.79},{"date":"2021-01-29","value":10322.79},{"date":"2021-02-01","value":10322.79},{"date":"2021-02-02","value":10322.79},{"date":"2021-02-03","value":10322.79},{"date":"2021-02-04","value":10322.79},{"date":"2021-02-05","value":10322.79},{"date":"2021-02-08","value":10322.79},{"date":"2021-02-09","value":10322.79},{"date":"2021-02-10","value":10322.79},{"date":"2021-02-11","value":10322.79},{"date":"2021-02-12","value":10322.79},{"date":"2021-02-16","value":10322.79},{"date":"2021-02-17","value":10322.79},{"date":"2021-02-18","value":10322.79},{"date":"2021-02-19","value":10322.79},{"date":"2021-02-22","value":10322.79},{"date":"2021-02-23","value":10322.79},{"date":"2021-02-24","value":10322.79},{"date":"2021-02-25","value":10322.79},{"date":"2021-02-26","value":10322.79},{"date":"2021-03-01","value":10322.79},{"date":"2021-03-02","value":10322.79},{"date":"2021-03-03","value":10322.79},{"date":"2021-03-04","value":10322.79},{"date":"2021-03-05","value":10322.79},{"date":"2021-03-08","value":10322.79},{"date":"2021-03-09","value":10322.79},{"date":"2021-03-10","value":10322.79},{"date":"2021-03-11","value":10322.79},{"date":"2021-03-12","value":10322.79},{"date":"2021-03-15","value":10322.79},{"date":"2021-03-16","value":10322.79},{"date":"2021-03-17","value":10322.79},{"date":"2021-03-18","value":10322.79},{"date":"2021-03-19","value":10322.79},{"date":"2021-03-22","value":10322.79},{"date":"2021-03-23","value":10322.79},{"date":"2021-03-24","value":10322.79},{"date":"2021-03-25","value":10322.79},{"date":"2021-03-26","value":10322.79},{"date":"2021-03-29","value":10322.79},{"date":"2021-03-30","value":10322.79},{"date":"2021-03-31","value":10322.79},{"date":"2021-04-01","value":10322.79},{"date":"2021-04-05","value":10322.79},{"date":"2021-04-06","value":10322.79},{"date":"2021-04-07","value":10322.79},{"date":"2021-04-08","value":10322.79},{"date":"2021-04-09","value":10322.79},{"date":"2021-04-12","value":10322.79},{"date":"2021-04-13","value":10322.79},{"date":"2021-04-14","value":10188.3},{"date":"2021-04-15","value":10261.31},{"date":"2021-04-16","value":10340.64},{"date":"2021-04-19","value":10224.51},{"date":"2021-04-20","value":10095.74},{"date":"2021-04-21","value":10230.26},{"date":"2021-04-22","value":10117.01},{"date":"2021-04-23","value":10139.63},{"date":"2021-04-26","value":10139.63},{"date":"2021-04-27","value":10139.63},{"date":"2021-04-28","value":10139.63},{"date":"2021-04-29","value":10139.63},{"date":"2021-04-30","value":10139.63},{"date":"2021-05-03","value":10139.63},{"date":"2021-05-04","value":10139.63},{"date":"2021-05-05","value":10139.63},{"date":"2021-05-06","value":10139.63},{"date":"2021-05-07","value":10139.63},{"date":"2021-05-10","value":10139.63},{"date":"2021-05-11","value":10139.63},{"date":"2021-05-12","value":10139.63},{"date":"2021-05-13","value":10139.63},{"date":"2021-05-14","value":10139.63},{"date":"2021-05-17","value":10139.63},{"date":"2021-05-18","value":10139.63},{"date":"2021-05-19","value":10139.63},{"date":"2021-05-20","value":10139.63},{"date":"2021-05-21","value":10139.63},{"date":"2021-05-24","value":10139.63},{"date":"2021-05-25","value":10139.63},{"date":"2021-05-26","value":10139.63},{"date":"2021-05-27","value":10139.63},{"date":"2021-05-28","value":10139.63},{"date":"2021-06-01","value":10139.63},{"date":"2021-06-02","value":10139.63},{"date":"2021-06-03","value":10139.63},{"date":"2021-06-04","value":10139.63},{"date":"2021-06-07","value":10139.63},{"date":"2021-06-08","value":10139.63},{"date":"2021-06-09","value":10139.63},{"date":"2021-06-10","value":10139.63},{"date":"2021-06-11","value":10139.63},{"date":"2021-06-14","value":10139.63},{"date":"2021-06-15","value":10139.63},{"date":"2021-06-16","value":10139.63},{"date":"2021-06-17","value":10139.63},{"date":"2021-06-18","value":10139.63},{"date":"2021-06-21","value":10139.63},{"date":"2021-06-22","value":10139.63},{"date":"2021-06-23","value":10139.63},{"date":"2021-06-24","value":10139.63},{"date":"2021-06-25","value":10139.63},{"date":"2021-06-28","value":10139.63},{"date":"2021-06-29","value":10139.63},{"date":"2021-06-30","value":10139.63},{"date":"2021-07-01","value":10139.63},{"date":"2021-07-02","value":10193.65},{"date":"2021-07-06","value":10205.47},{"date":"2021-07-07","value":10199.84},{"date":"2021-07-08","value":10174.52},{"date":"2021-07-09","value":10269.63},{"date":"2021-07-12","value":10339.97},{"date":"2021-07-13","value":10216.16},{"date":"2021-07-14","value":10197.59},{"date":"2021-07-15","value":10142.44},{"date":"2021-07-16","value":10017.51},{"date":"2021-07-19","value":9846.15},{"date":"2021-07-20","value":9846.15},{"date":"2021-07-21","value":9846.15},{"date":"2021-07-22","value":9846.15},{"date":"2021-07-23","value":9846.15},{"date":"2021-07-26","value":9846.15},{"date":"2021-07-27","value":9743.02},{"date":"2021-07-28","value":9711.57},{"date":"2021-07-29","value":9820.86},{"date":"2021-07-30","value":9618.81},{"date":"2021-08-02","value":9687.48},{"date":"2021-08-03","value":9687.48},{"date":"2021-08-04","value":9687.48},{"date":"2021-08-05","value":9687.48},{"date":"2021-08-06","value":9687.48},{"date":"2021-08-09","value":9687.48},{"date":"2021-08-10","value":9687.48},{"date":"2021-08-11","value":9687.48},{"date":"2021-08-12","value":9687.48},{"date":"2021-08-13","value":9687.48},{"date":"2021-08-16","value":9687.48},{"date":"2021-08-17","value":9687.48},{"date":"2021-08-18","value":9687.48},{"date":"2021-08-19","value":9687.48},{"date":"2021-08-20","value":9687.48},{"date":"2021-08-23","value":9687.48},{"date":"2021-08-24","value":9687.48},{"date":"2021-08-25","value":9687.48},{"date":"2021-08-26","value":9687.48},{"date":"2021-08-27","value":9687.48},{"date":"2021-08-30","value":9687.48},{"date":"2021-08-31","value":9687.48},{"date":"2021-09-01","value":9687.48},{"date":"2021-09-02","value":9687.48},{"date":"2021-09-03","value":9687.48},{"date":"2021-09-07","value":9687.48},{"date":"2021-09-08","value":9687.48},{"date":"2021-09-09","value":9687.48},{"date":"2021-09-10","value":9687.48},{"date":"2021-09-13","value":9687.48},{"date":"2021-09-14","value":9687.48},{"date":"2021-09-15","value":9687.48},{"date":"2021-09-16","value":9687.48},{"date":"2021-09-17","value":9687.48},{"date":"2021-09-20","value":9687.48},{"date":"2021-09-21","value":9687.48},{"date":"2021-09-22","value":9687.48},{"date":"2021-09-23","value":9687.48},{"date":"2021-09-24","value":9687.48},{"date":"2021-09-27","value":9687.48},{"date":"2021-09-28","value":9687.48},{"date":"2021-09-29","value":9687.48},{"date":"2021-09-30","value":9687.48},{"date":"2021-10-01","value":9687.48},{"date":"2021-10-04","value":9687.48},{"date":"2021-10-05","value":9687.48},{"date":"2021-10-06","value":9687.48},{"date":"2021-10-07","value":9687.48},{"date":"2021-10-08","value":9687.48},{"date":"2021-10-11","value":9687.48},{"date":"2021-10-12","value":9687.48},{"date":"2021-10-13","value":9687.48},{"date":"2021-10-14","value":9687.48},{"date":"2021-10-15","value":9687.48},{"date":"2021-10-18","value":9687.48},{"date":"2021-10-19","value":9687.48},{"date":"2021-10-20","value":9687.48},{"date":"2021-10-21","value":9687.48},{"date":"2021-10-22","value":9687.48},{"date":"2021-10-25","value":9687.48},{"date":"2021-10-26","value":9637.31},{"date":"2021-10-27","value":9658.77},{"date":"2021-10-28","value":9787.07},{"date":"2021-10-29","value":9812.44},{"date":"2021-11-01","value":9992.44},{"date":"2021-11-02","value":9925.12},{"date":"2021-11-03","value":10103.66},{"date":"2021-11-04","value":10239.76},{"date":"2021-11-05","value":10305.62},{"date":"2021-11-08","value":10159.76},{"date":"2021-11-09","value":9971.95},{"date":"2021-11-10","value":9934.88},{"date":"2021-11-11","value":9908.05},{"date":"2021-11-12","value":9901.06},{"date":"2021-11-15","value":9901.06},{"date":"2021-11-16","value":9901.06},{"date":"2021-11-17","value":9901.06},{"date":"2021-11-18","value":9901.06},{"date":"2021-11-19","value":9901.06},{"date":"2021-11-22","value":9901.06},{"date":"2021-11-23","value":9901.06},{"date":"2021-11-24","value":9901.06},{"date":"2021-11-26","value":9901.06},{"date":"2021-11-29","value":9901.06},{"date":"2021-11-30","value":9901.06},{"date":"2021-12-01","value":9901.06},{"date":"2021-12-02","value":9901.06},{"date":"2021-12-03","value":9901.06},{"date":"2021-12-06","value":9901.06},{"date":"2021-12-07","value":9901.06},{"date":"2021-12-08","value":9901.06},{"date":"2021-12-09","value":9901.06},{"date":"2021-12-10","value":9901.06},{"date":"2021-12-13","value":9901.06},{"date":"2021-12-14","value":9901.06},{"date":"2021-12-15","value":9901.06},{"date":"2021-12-16","value":9901.06},{"date":"2021-12-17","value":9901.06},{"date":"2021-12-20","value":9901.06},{"date":"2021-12-21","value":9901.06},{"date":"2021-12-22","value":9901.06},{"date":"2021-12-23","value":9901.06},{"date":"2021-12-27","value":9901.06},{"date":"2021-12-28","value":9901.06},{"date":"2021-12-29","value":9901.06},{"date":"2021-12-30","value":9901.06},{"date":"2021-12-31","value":9901.06},{"date":"2022-01-03","value":9901.06},{"date":"2022-01-04","value":9901.06},{"date":"2022-01-05","value":9901.06},{"date":"2022-01-06","value":9901.06},{"date":"2022-01-07","value":9901.06},{"date":"2022-01-10","value":9901.06},{"date":"2022-01-11","value":9901.06},{"date":"2022-01-12","value":9901.06},{"date":"2022-01-13","value":9901.06},{"date":"2022-01-14","value":9901.06},{"date":"2022-01-18","value":9901.06},{"date":"2022-01-19","value":9901.06},{"date":"2022-01-20","value":9901.06},{"date":"2022-01-21","value":9901.06},{"date":"2022-01-24","value":9901.06},{"date":"2022-01-25","value":9901.06},{"date":"2022-01-26","value":9901.06},{"date":"2022-01-27","value":9901.06},{"date":"2022-01-28","value":9901.06},{"date":"2022-01-31","value":9901.06},{"date":"2022-02-01","value":9901.06},{"date":"2022-02-02","value":9901.06},{"date":"2022-02-03","value":9901.06},{"date":"2022-02-04","value":9901.06},{"date":"2022-02-07","value":9901.06},{"date":"2022-02-08","value":9901.06},{"date":"2022-02-09","value":9901.06},{"date":"2022-02-10","value":9901.06},{"date":"2022-02-11","value":9901.06},{"date":"2022-02-14","value":9901.06},{"date":"2022-02-15","value":9901.06},{"date":"2022-02-16","value":9901.06},{"date":"2022-02-17","value":9901.06},{"date":"2022-02-18","value":9901.06},{"date":"2022-02-22","value":9901.06},{"date":"2022-02-23","value":9901.06},{"date":"2022-02-24","value":9901.06},{"date":"2022-02-25","value":9901.06},{"date":"2022-02-28","value":9901.06},{"date":"2022-03-01","value":9901.06},{"date":"2022-03-02","value":9901.06},{"date":"2022-03-03","value":9901.06},{"date":"2022-03-04","value":9901.06},{"date":"2022-03-07","value":9901.06},{"date":"2022-03-08","value":9901.06},{"date":"2022-03-09","value":9901.06},{"date":"2022-03-10","value":9901.06},{"date":"2022-03-11","value":9901.06},{"date":"2022-03-14","value":9901.06},{"date":"2022-03-15","value":9901.06},{"date":"2022-03-16","value":9901.06},{"date":"2022-03-17","value":9901.06},{"date":"2022-03-18","value":9901.06},{"date":"2022-03-21","value":9901.06},{"date":"2022-03-22","value":9901.06},{"date":"2022-03-23","value":9901.06},{"date":"2022-03-24","value":9901.06},{"date":"2022-03-25","value":9901.06},{"date":"2022-03-28","value":9901.06},{"date":"2022-03-29","value":9901.06},{"date":"2022-03-30","value":9901.06},{"date":"2022-03-31","value":9901.06},{"date":"2022-04-01","value":9901.06},{"date":"2022-04-04","value":9901.06},{"date":"2022-04-05","value":9901.06},{"date":"2022-04-06","value":9901.06},{"date":"2022-04-07","value":9901.06},{"date":"2022-04-08","value":9901.06},{"date":"2022-04-11","value":9901.06},{"date":"2022-04-12","value":9901.06},{"date":"2022-04-13","value":9901.06},{"date":"2022-04-14","value":9901.06},{"date":"2022-04-18","value":9901.06},{"date":"2022-04-19","value":9901.06},{"date":"2022-04-20","value":9901.06},{"date":"2022-04-21","value":9901.06},{"date":"2022-04-22","value":9901.06},{"date":"2022-04-25","value":9901.06},{"date":"2022-04-26","value":9901.06},{"date":"2022-04-27","value":9901.06},{"date":"2022-04-28","value":9901.06},{"date":"2022-04-29","value":9901.06},{"date":"2022-05-02","value":9901.06},{"date":"2022-05-03","value":9901.06},{"date":"2022-05-04","value":9901.06},{"date":"2022-05-05","value":9901.06},{"date":"2022-05-06","value":9901.06},{"date":"2022-05-09","value":9901.06},{"date":"2022-05-10","value":9901.06},{"date":"2022-05-11","value":9901.06},{"date":"2022-05-12","value":9901.06},{"date":"2022-05-13","value":9901.06},{"date":"2022-05-16","value":9901.06},{"date":"2022-05-17","value":9901.06},{"date":"2022-05-18","value":9901.06},{"date":"2022-05-19","value":9901.06},{"date":"2022-05-20","value":9901.06},{"date":"2022-05-23","value":9901.06},{"date":"2022-05-24","value":9901.06},{"date":"2022-05-25","value":9901.06},{"date":"2022-05-26","value":9901.06},{"date":"2022-05-27","value":9901.06},{"date":"2022-05-31","value":9901.06},{"date":"2022-06-01","value":9901.06},{"date":"2022-06-02","value":9901.06},{"date":"2022-06-03","value":9901.06},{"date":"2022-06-06","value":9901.06},{"date":"2022-06-07","value":9901.06},{"date":"2022-06-08","value":9901.06},{"date":"2022-06-09","value":9901.06},{"date":"2022-06-10","value":9901.06},{"date":"2022-06-13","value":9901.06},{"date":"2022-06-14","value":9901.06},{"date":"2022-06-15","value":9901.06},{"date":"2022-06-16","value":9901.06},{"date":"2022-06-17","value":9901.06},{"date":"2022-06-21","value":9901.06},{"date":"2022-06-22","value":9901.06},{"date":"2022-06-23","value":9901.06},{"date":"2022-06-24","value":9901.06},{"date":"2022-06-27","value":9901.06},{"date":"2022-06-28","value":9901.06},{"date":"2022-06-29","value":9901.06},{"date":"2022-06-30","value":9901.06},{"date":"2022-07-01","value":9901.06},{"date":"2022-07-05","value":9901.06},{"date":"2022-07-06","value":9901.06},{"date":"2022-07-07","value":9901.06},{"date":"2022-07-08","value":9901.06},{"date":"2022-07-11","value":9901.06},{"date":"2022-07-12","value":9901.06},{"date":"2022-07-13","value":9901.06},{"date":"2022-07-14","value":9901.06},{"date":"2022-07-15","value":9901.06},{"date":"2022-07-18","value":9901.06},{"date":"2022-07-19","value":9901.06},{"date":"2022-07-20","value":9901.06},{"date":"2022-07-21","value":9901.06},{"date":"2022-07-22","value":9901.06},{"date":"2022-07-25","value":9901.06},{"date":"2022-07-26","value":9901.06},{"date":"2022-07-27","value":9901.06},{"date":"2022-07-28","value":9901.06},{"date":"2022-07-29","value":9901.06},{"date":"2022-08-01","value":9901.06},{"date":"2022-08-02","value":9901.06},{"date":"2022-08-03","value":9901.06},{"date":"2022-08-04","value":9907.18},{"date":"2022-08-05","value":9738.26},{"date":"2022-08-08","value":9782.12},{"date":"2022-08-09","value":9626.25},{"date":"2022-08-10","value":9897.69},{"date":"2022-08-11","value":9847.31},{"date":"2022-08-12","value":10070.16},{"date":"2022-08-15","value":10139.5},{"date":"2022-08-16","value":10251.52},{"date":"2022-08-17","value":10141.28},{"date":"2022-08-18","value":10138.32},{"date":"2022-08-19","value":9929.1},{"date":"2022-08-22","value":9768.79},{"date":"2022-08-23","value":9768.79},{"date":"2022-08-24","value":9768.79},{"date":"2022-08-25","value":9768.79},{"date":"2022-08-26","value":9768.79},{"date":"2022-08-29","value":9768.79},{"date":"2022-08-30","value":9768.79},{"date":"2022-08-31","value":9768.79},{"date":"2022-09-01","value":9768.79},{"date":"2022-09-02","value":9768.79},{"date":"2022-09-06","value":9768.79},{"date":"2022-09-07","value":9768.79},{"date":"2022-09-08","value":9768.79},{"date":"2022-09-09","value":9768.79},{"date":"2022-09-12","value":9768.79},{"date":"2022-09-13","value":9768.79},{"date":"2022-09-14","value":9768.79},{"date":"2022-09-15","value":9768.79},{"date":"2022-09-16","value":9768.79},{"date":"2022-09-19","value":9768.79},{"date":"2022-09-20","value":9768.79},{"date":"2022-09-21","value":9768.79},{"date":"2022-09-22","value":9768.79},{"date":"2022-09-23","value":9768.79},{"date":"2022-09-26","value":9768.79},{"date":"2022-09-27","value":9768.79},{"date":"2022-09-28","value":9768.79},{"date":"2022-09-29","value":9768.79},{"date":"2022-09-30","value":9768.79},{"date":"2022-10-03","value":9768.79},{"date":"2022-10-04","value":9768.79},{"date":"2022-10-05","value":9768.79},{"date":"2022-10-06","value":9768.79},{"date":"2022-10-07","value":9768.79},{"date":"2022-10-10","value":9768.79},{"date":"2022-10-11","value":9768.79},{"date":"2022-10-12","value":9768.79},{"date":"2022-10-13","value":9768.79},{"date":"2022-10-14","value":9768.79},{"date":"2022-10-17","value":9768.79},{"date":"2022-10-18","value":9768.79},{"date":"2022-10-19","value":9768.79},{"date":"2022-10-20","value":9768.79},{"date":"2022-10-21","value":9768.79},{"date":"2022-10-24","value":9768.79},{"date":"2022-10-25","value":9768.79},{"date":"2022-10-26","value":9768.79},{"date":"2022-10-27","value":9768.79},{"date":"2022-10-28","value":9768.79},{"date":"2022-10-31","value":9768.79},{"date":"2022-11-01","value":9768.79},{"date":"2022-11-02","value":9768.79},{"date":"2022-11-03","value":9768.79},{"date":"2022-11-04","value":9768.79},{"date":"2022-11-07","value":9768.79},{"date":"2022-11-08","value":9768.79},{"date":"2022-11-09","value":9768.79},{"date":"2022-11-10","value":9768.79},{"date":"2022-11-11","value":9768.79},{"date":"2022-11-14","value":9768.79},{"date":"2022-11-15","value":9768.79},{"date":"2022-11-16","value":9768.79},{"date":"2022-11-17","value":9768.79},{"date":"2022-11-18","value":9768.79},{"date":"2022-11-21","value":9768.79},{"date":"2022-11-22","value":9768.79},{"date":"2022-11-23","value":9768.79},{"date":"2022-11-25","value":9768.79},{"date":"2022-11-28","value":9768.79},{"date":"2022-11-29","value":9768.79},{"date":"2022-11-30","value":9768.79},{"date":"2022-12-01","value":9768.79},{"date":"2022-12-02","value":9768.79},{"date":"2022-12-05","value":9768.79},{"date":"2022-12-06","value":9768.79},{"date":"2022-12-07","value":9768.79},{"date":"2022-12-08","value":9768.79},{"date":"2022-12-09","value":9768.79},{"date":"2022-12-12","value":9768.79},{"date":"2022-12-13","value":9768.79},{"date":"2022-12-14","value":9768.79},{"date":"2022-12-15","value":9768.79},{"date":"2022-12-16","value":9768.79},{"date":"2022-12-19","value":9768.79},{"date":"2022-12-20","value":9768.79},{"date":"2022-12-21","value":9768.79},{"date":"2022-12-22","value":9768.79},{"date":"2022-12-23","value":9768.79},{"date":"2022-12-27","value":9768.79},{"date":"2022-12-28","value":9768.79},{"date":"2022-12-29","value":9768.79},{"date":"2022-12-30","value":9768.79},{"date":"2023-01-03","value":9768.79},{"date":"2023-01-04","value":9768.79},{"date":"2023-01-05","value":9768.79},{"date":"2023-01-06","value":9768.79},{"date":"2023-01-09","value":9768.79},{"date":"2023-01-10","value":9768.79},{"date":"2023-01-11","value":9768.79},{"date":"2023-01-12","value":9768.79},{"date":"2023-01-13","value":9768.79},{"date":"2023-01-17","value":9768.79},{"date":"2023-01-18","value":9768.79},{"date":"2023-01-19","value":9768.79},{"date":"2023-01-20","value":9768.79},{"date":"2023-01-23","value":9768.79},{"date":"2023-01-24","value":9768.79},{"date":"2023-01-25","value":9768.79},{"date":"2023-01-26","value":9768.79},{"date":"2023-01-27","value":9768.79},{"date":"2023-01-30","value":9665.28},{"date":"2023-01-31","value":9886.68},{"date":"2023-02-01","value":10074.18},{"date":"2023-02-02","value":10382.68},{"date":"2023-02-03","value":10062.88},{"date":"2023-02-06","value":10048.25},{"date":"2023-02-07","value":10071.52},{"date":"2023-02-08","value":9985.75},{"date":"2023-02-09","value":9967.13},{"date":"2023-02-10","value":9850.11},{"date":"2023-02-13","value":9994.39},{"date":"2023-02-14","value":9913.99},{"date":"2023-02-15","value":9913.99},{"date":"2023-02-16","value":9913.99},{"date":"2023-02-17","value":9913.99},{"date":"2023-02-21","value":9913.99},{"date":"2023-02-22","value":9913.99},{"date":"2023-02-23","value":9913.99},{"date":"2023-02-24","value":9913.99},{"date":"2023-02-27","value":9913.99},{"date":"2023-02-28","value":9913.99},{"date":"2023-03-01","value":9913.99},{"date":"2023-03-02","value":9913.99},{"date":"2023-03-03","value":9913.99},{"date":"2023-03-06","value":9913.99},{"date":"2023-03-07","value":9913.99},{"date":"2023-03-08","value":9913.99},{"date":"2023-03-09","value":9913.99},{"date":"2023-03-10","value":9913.99},{"date":"2023-03-13","value":9913.99},{"date":"2023-03-14","value":9913.99},{"date":"2023-03-15","value":9913.99},{"date":"2023-03-16","value":9913.99},{"date":"2023-03-17","value":9913.99},{"date":"2023-03-20","value":9913.99},{"date":"2023-03-21","value":9913.99},{"date":"2023-03-22","value":9913.99},{"date":"2023-03-23","value":9913.99},{"date":"2023-03-24","value":9913.99},{"date":"2023-03-27","value":9913.99},{"date":"2023-03-28","value":9913.99},{"date":"2023-03-29","value":9913.99},{"date":"2023-03-30","value":9913.99},{"date":"2023-03-31","value":9913.99},{"date":"2023-04-03","value":9913.99},{"date":"2023-04-04","value":9913.99},{"date":"2023-04-05","value":9913.99},{"date":"2023-04-06","value":9913.99},{"date":"2023-04-10","value":9913.99},{"date":"2023-04-11","value":9913.99},{"date":"2023-04-12","value":9913.99},{"date":"2023-04-13","value":9913.99},{"date":"2023-04-14","value":9913.99},{"date":"2023-04-17","value":9913.99},{"date":"2023-04-18","value":9913.99},{"date":"2023-04-19","value":9913.99},{"date":"2023-04-20","value":9913.99},{"date":"2023-04-21","value":9913.99},{"date":"2023-04-24","value":9913.99},{"date":"2023-04-25","value":9913.99},{"date":"2023-04-26","value":9913.99},{"date":"2023-04-27","value":9913.99},{"date":"2023-04-28","value":9913.99},{"date":"2023-05-01","value":9913.99},{"date":"2023-05-02","value":9913.99},{"date":"2023-05-03","value":9913.99},{"date":"2023-05-04","value":9913.99},{"date":"2023-05-05","value":9913.99},{"date":"2023-05-08","value":9913.99},{"date":"2023-05-09","value":9913.99},{"date":"2023-05-10","value":9913.99},{"date":"2023-05-11","value":9913.99},{"date":"2023-05-12","value":9913.99},{"date":"2023-05-15","value":9913.99},{"date":"2023-05-16","value":9913.99},{"date":"2023-05-17","value":9913.99},{"date":"2023-05-18","value":9913.99},{"date":"2023-05-19","value":9913.99},{"date":"2023-05-22","value":9913.99},{"date":"2023-05-23","value":9913.99},{"date":"2023-05-24","value":9913.99},{"date":"2023-05-25","value":9913.99},{"date":"2023-05-26","value":9913.99},{"date":"2023-05-30","value":9913.99},{"date":"2023-05-31","value":9913.99},{"date":"2023-06-01","value":9913.99},{"date":"2023-06-02","value":9913.99},{"date":"2023-06-05","value":9913.99},{"date":"2023-06-06","value":9913.99},{"date":"2023-06-07","value":9768.1},{"date":"2023-06-08","value":9912.74},{"date":"2023-06-09","value":9964.05},{"date":"2023-06-12","value":10135.26},{"date":"2023-06-13","value":10240.34},{"date":"2023-06-14","value":10232.92},{"date":"2023-06-15","value":10299.68},{"date":"2023-06-16","value":10284.23},{"date":"2023-06-20","value":10361.28},{"date":"2023-06-21","value":10236.79},{"date":"2023-06-22","value":10367.47},{"date":"2023-06-23","value":10247.32},{"date":"2023-06-26","value":10116.01},{"date":"2023-06-27","value":10165.29},{"date":"2023-06-28","value":10165.29},{"date":"2023-06-29","value":10165.29},{"date":"2023-06-30","value":10165.29},{"date":"2023-07-03","value":10165.29},{"date":"2023-07-05","value":10175.26},{"date":"2023-07-06","value":10011.33},{"date":"2023-07-07","value":10006.63},{"date":"2023-07-10","value":10006.63},{"date":"2023-07-11","value":10006.63},{"date":"2023-07-12","value":10006.63},{"date":"2023-07-13","value":10006.63},{"date":"2023-07-14","value":10006.63},{"date":"2023-07-17","value":10031.48},{"date":"2023-07-18","value":10072.6},{"date":"2023-07-19","value":10108.01},{"date":"2023-07-20","value":9763.6},{"date":"2023-07-21","value":9841.14},{"date":"2023-07-24","value":9841.14},{"date":"2023-07-25","value":9841.14},{"date":"2023-07-26","value":9841.14},{"date":"2023-07-27","value":9841.14},{"date":"2023-07-28","value":9841.14},{"date":"2023-07-31","value":9841.14},{"date":"2023-08-01","value":9841.14},{"date":"2023-08-02","value":9841.14},{"date":"2023-08-03","value":9841.14},{"date":"2023-08-04","value":9841.14},{"date":"2023-08-07","value":9841.14},{"date":"2023-08-08","value":9841.14},{"date":"2023-08-09","value":9841.14},{"date":"2023-08-10","value":9841.14},{"date":"2023-08-11","value":9841.14},{"date":"2023-08-14","value":9841.14},{"date":"2023-08-15","value":9841.14},{"date":"2023-08-16","value":9841.14},{"date":"2023-08-17","value":9841.14},{"date":"2023-08-18","value":9841.14},{"date":"2023-08-21","value":9841.14},{"date":"2023-08-22","value":9841.14},{"date":"2023-08-23","value":9841.14},{"date":"2023-08-24","value":9841.14},{"date":"2023-08-25","value":9841.14},{"date":"2023-08-28","value":9841.14},{"date":"2023-08-29","value":9841.14},{"date":"2023-08-30","value":9841.14},{"date":"2023-08-31","value":9841.14},{"date":"2023-09-01","value":9841.14},{"date":"2023-09-05","value":9841.14},{"date":"2023-09-06","value":9841.14},{"date":"2023-09-07","value":9841.14},{"date":"2023-09-08","value":9841.14},{"date":"2023-09-11","value":9841.14},{"date":"2023-09-12","value":9841.14},{"date":"2023-09-13","value":9841.14},{"date":"2023-09-14","value":9841.14},{"date":"2023-09-15","value":9841.14},{"date":"2023-09-18","value":9841.14},{"date":"2023-09-19","value":9841.14},{"date":"2023-09-20","value":9841.14},{"date":"2023-09-21","value":9841.14},{"date":"2023-09-22","value":9841.14},{"date":"2023-09-25","value":9841.14},{"date":"2023-09-26","value":9841.14},{"date":"2023-09-27","value":9841.14},{"date":"2023-09-28","value":9841.14},{"date":"2023-09-29","value":9841.14},{"date":"2023-10-02","value":9841.14},{"date":"2023-10-03","value":9841.14},{"date":"2023-10-04","value":9841.14},{"date":"2023-10-05","value":9841.14},{"date":"2023-10-06","value":9841.14},{"date":"2023-10-09","value":9841.14},{"date":"2023-10-10","value":9841.14},{"date":"2023-10-11","value":9841.14},{"date":"2023-10-12","value":9841.14},{"date":"2023-10-13","value":9841.14},{"date":"2023-10-16","value":9841.14},{"date":"2023-10-17","value":9841.14},{"date":"2023-10-18","value":9841.14},{"date":"2023-10-19","value":9841.14},{"date":"2023-10-20","value":9841.14},{"date":"2023-10-23","value":9841.14},{"date":"2023-10-24","value":9841.14},{"date":"2023-10-25","value":9841.14},{"date":"2023-10-26","value":9841.14},{"date":"2023-10-27","value":9841.14},{"date":"2023-10-30","value":9841.14},{"date":"2023-10-31","value":9841.14},{"date":"2023-11-01","value":9841.14},{"date":"2023-11-02","value":9841.14},{"date":"2023-11-03","value":9841.14},{"date":"2023-11-06","value":9841.14},{"date":"2023-11-07","value":9841.14},{"date":"2023-11-08","value":9841.14},{"date":"2023-11-09","value":9841.14},{"date":"2023-11-10","value":9841.14},{"date":"2023-11-13","value":9841.14},{"date":"2023-11-14","value":9841.14},{"date":"2023-11-15","value":9841.14},{"date":"2023-11-16","value":9841.14},{"date":"2023-11-17","value":9841.14},{"date":"2023-11-20","value":9841.14},{"date":"2023-11-21","value":9879.65},{"date":"2023-11-22","value":9909.72},{"date":"2023-11-24","value":9919.15},{"date":"2023-11-27","value":9935.07},{"date":"2023-11-28","value":9992.26},{"date":"2023-11-29","value":9965.14},{"date":"2023-11-30","value":9950.99},{"date":"2023-12-01","value":10087.18},{"date":"2023-12-04","value":10048.86},{"date":"2023-12-05","value":10066.55},{"date":"2023-12-06","value":10081.29},{"date":"2023-12-07","value":10164.42},{"date":"2023-12-08","value":10211.0},{"date":"2023-12-11","value":10238.12},{"date":"2023-12-12","value":10269.95},{"date":"2023-12-13","value":10404.38},{"date":"2023-12-14","value":10544.11},{"date":"2023-12-15","value":10565.93},{"date":"2023-12-18","value":10631.49},{"date":"2023-12-19","value":10714.76},{"date":"2023-12-20","value":10519.27},{"date":"2023-12-21","value":10679.33},{"date":"2023-12-22","value":10600.77},{"date":"2023-12-26","value":10645.66},{"date":"2023-12-27","value":10682.28},{"date":"2023-12-28","value":10626.76},{"date":"2023-12-29","value":10620.27},{"date":"2024-01-02","value":10620.27},{"date":"2024-01-03","value":10620.27},{"date":"2024-01-04","value":10620.27},{"date":"2024-01-05","value":10620.27},{"date":"2024-01-08","value":10620.27},{"date":"2024-01-09","value":10620.27},{"date":"2024-01-10","value":10620.27},{"date":"2024-01-11","value":10620.27},{"date":"2024-01-12","value":10620.27},{"date":"2024-01-16","value":10620.27},{"date":"2024-01-17","value":10620.27},{"date":"2024-01-18","value":10620.27},{"date":"2024-01-19","value":10620.27},{"date":"2024-01-22","value":10620.27},{"date":"2024-01-23","value":10620.27},{"date":"2024-01-24","value":10620.27},{"date":"2024-01-25","value":10620.27},{"date":"2024-01-26","value":10620.27},{"date":"2024-01-29","value":10620.27},{"date":"2024-01-30","value":10620.27},{"date":"2024-01-31","value":10620.27},{"date":"2024-02-01","value":10620.27},{"date":"2024-02-02","value":10620.27},{"date":"2024-02-05","value":10620.27},{"date":"2024-02-06","value":10620.27},{"date":"2024-02-07","value":10620.27},{"date":"2024-02-08","value":10620.27},{"date":"2024-02-09","value":10620.27},{"date":"2024-02-12","value":10620.27},{"date":"2024-02-13","value":10620.27},{"date":"2024-02-14","value":10620.27},{"date":"2024-02-15","value":10620.27},{"date":"2024-02-16","value":10620.27},{"date":"2024-02-20","value":10620.27},{"date":"2024-02-21","value":10620.27},{"date":"2024-02-22","value":10620.27},{"date":"2024-02-23","value":10620.27},{"date":"2024-02-26","value":10620.27},{"date":"2024-02-27","value":10620.27},{"date":"2024-02-28","value":10620.27},{"date":"2024-02-29","value":10620.27},{"date":"2024-03-01","value":10620.27},{"date":"2024-03-04","value":10620.27},{"date":"2024-03-05","value":10620.27},{"date":"2024-03-06","value":10620.27},{"date":"2024-03-07","value":10620.27},{"date":"2024-03-08","value":10620.27},{"date":"2024-03-11","value":10620.27},{"date":"2024-03-12","value":10620.27},{"date":"2024-03-13","value":10620.27},{"date":"2024-03-14","value":10620.27},{"date":"2024-03-15","value":10620.27},{"date":"2024-03-18","value":10620.27},{"date":"2024-03-19","value":10620.27},{"date":"2024-03-20","value":10620.27},{"date":"2024-03-21","value":10620.27},{"date":"2024-03-22","value":10620.27},{"date":"2024-03-25","value":10620.27},{"date":"2024-03-26","value":10620.27},{"date":"2024-03-27","value":10620.27},{"date":"2024-03-28","value":10620.27},{"date":"2024-04-01","value":10620.27},{"date":"2024-04-02","value":10620.27},{"date":"2024-04-03","value":10620.27},{"date":"2024-04-04","value":10620.27},{"date":"2024-04-05","value":10620.27},{"date":"2024-04-08","value":10620.27},{"date":"2024-04-09","value":10620.27},{"date":"2024-04-10","value":10620.27},{"date":"2024-04-11","value":10620.27},{"date":"2024-04-12","value":10620.27},{"date":"2024-04-15","value":10620.27},{"date":"2024-04-16","value":10620.27},{"date":"2024-04-17","value":10620.27},{"date":"2024-04-18","value":10620.27},{"date":"2024-04-19","value":10620.27},{"date":"2024-04-22","value":10620.27},{"date":"2024-04-23","value":10620.27},{"date":"2024-04-24","value":10620.27},{"date":"2024-04-25","value":10620.27},{"date":"2024-04-26","value":10620.27},{"date":"2024-04-29","value":10620.27},{"date":"2024-04-30","value":10620.27},{"date":"2024-05-01","value":10620.27},{"date":"2024-05-02","value":10620.27},{"date":"2024-05-03","value":10620.27},{"date":"2024-05-06","value":10620.27},{"date":"2024-05-07","value":10620.27},{"date":"2024-05-08","value":10620.27},{"date":"2024-05-09","value":10620.27},{"date":"2024-05-10","value":10620.27},{"date":"2024-05-13","value":10620.27},{"date":"2024-05-14","value":10620.27},{"date":"2024-05-15","value":10620.27},{"date":"2024-05-16","value":10620.27},{"date":"2024-05-17","value":10620.27},{"date":"2024-05-20","value":10620.27},{"date":"2024-05-21","value":10620.27},{"date":"2024-05-22","value":10620.27},{"date":"2024-05-23","value":10620.27},{"date":"2024-05-24","value":10620.27},{"date":"2024-05-28","value":10620.27},{"date":"2024-05-29","value":10620.27},{"date":"2024-05-30","value":10620.27},{"date":"2024-05-31","value":10620.27},{"date":"2024-06-03","value":10620.27},{"date":"2024-06-04","value":10620.27},{"date":"2024-06-05","value":10620.27},{"date":"2024-06-06","value":10620.27},{"date":"2024-06-07","value":10620.27},{"date":"2024-06-10","value":10620.27},{"date":"2024-06-11","value":10620.27},{"date":"2024-06-12","value":10620.27},{"date":"2024-06-13","value":10620.27},{"date":"2024-06-14","value":10620.27},{"date":"2024-06-17","value":10620.27},{"date":"2024-06-18","value":10620.27},{"date":"2024-06-20","value":10620.27},{"date":"2024-06-21","value":10620.27},{"date":"2024-06-24","value":10620.27},{"date":"2024-06-25","value":10620.27},{"date":"2024-06-26","value":10620.27},{"date":"2024-06-27","value":10620.27},{"date":"2024-06-28","value":10620.27},{"date":"2024-07-01","value":10620.27},{"date":"2024-07-02","value":10620.27},{"date":"2024-07-03","value":10620.27},{"date":"2024-07-05","value":10643.39},{"date":"2024-07-08","value":10648.45},{"date":"2024-07-09","value":10683.87},{"date":"2024-07-10","value":10764.28},{"date":"2024-07-11","value":10627.65},{"date":"2024-07-12","value":10766.52},{"date":"2024-07-15","value":10754.16},{"date":"2024-07-16","value":10947.01},{"date":"2024-07-17","value":10764.28},{"date":"2024-07-18","value":10654.64},{"date":"2024-07-19","value":10559.62},{"date":"2024-07-22","value":10625.45},{"date":"2024-07-23","value":10625.45},{"date":"2024-07-24","value":10625.45},{"date":"2024-07-25","value":10625.45},{"date":"2024-07-26","value":10625.45},{"date":"2024-07-29","value":10625.45},{"date":"2024-07-30","value":10625.45},{"date":"2024-07-31","value":10625.45},{"date":"2024-08-01","value":10625.45},{"date":"2024-08-02","value":10625.45},{"date":"2024-08-05","value":10625.45},{"date":"2024-08-06","value":10625.45},{"date":"2024-08-07","value":10625.45},{"date":"2024-08-08","value":10625.45},{"date":"2024-08-09","value":10625.45},{"date":"2024-08-12","value":10625.45},{"date":"2024-08-13","value":10625.45},{"date":"2024-08-14","value":10625.45},{"date":"2024-08-15","value":10625.45},{"date":"2024-08-16","value":10625.45},{"date":"2024-08-19","value":10625.45},{"date":"2024-08-20","value":10625.45},{"date":"2024-08-21","value":10625.45},{"date":"2024-08-22","value":10625.45},{"date":"2024-08-23","value":10625.45},{"date":"2024-08-26","value":10625.45},{"date":"2024-08-27","value":10625.45},{"date":"2024-08-28","value":10625.45},{"date":"2024-08-29","value":10625.45},{"date":"2024-08-30","value":10625.45},{"date":"2024-09-03","value":10625.45},{"date":"2024-09-04","value":10625.45},{"date":"2024-09-05","value":10625.45},{"date":"2024-09-06","value":10625.45},{"date":"2024-09-09","value":10625.45},{"date":"2024-09-10","value":10625.45},{"date":"2024-09-11","value":10625.45},{"date":"2024-09-12","value":10625.45},{"date":"2024-09-13","value":10625.45},{"date":"2024-09-16","value":10625.45},{"date":"2024-09-17","value":10625.45},{"date":"2024-09-18","value":10625.45},{"date":"2024-09-19","value":10625.45},{"date":"2024-09-20","value":10625.45},{"date":"2024-09-23","value":10625.45},{"date":"2024-09-24","value":10655.24},{"date":"2024-09-25","value":10616.96},{"date":"2024-09-26","value":10662.15},{"date":"2024-09-27","value":10678.1},{"date":"2024-09-30","value":10653.11},{"date":"2024-10-01","value":10610.05},{"date":"2024-10-02","value":10520.19},{"date":"2024-10-03","value":10398.44},{"date":"2024-10-04","value":10502.77},{"date":"2024-10-07","value":10502.77},{"date":"2024-10-08","value":10502.77},{"date":"2024-10-09","value":10502.77},{"date":"2024-10-10","value":10502.77},{"date":"2024-10-11","value":10502.77},{"date":"2024-10-14","value":10502.77},{"date":"2024-10-15","value":10502.77},{"date":"2024-10-16","value":10502.77},{"date":"2024-10-17","value":10502.77},{"date":"2024-10-18","value":10502.77},{"date":"2024-10-21","value":10502.77},{"date":"2024-10-22","value":10502.77},{"date":"2024-10-23","value":10502.77},{"date":"2024-10-24","value":10502.77},{"date":"2024-10-25","value":10502.77},{"date":"2024-10-28","value":10502.77},{"date":"2024-10-29","value":10502.77},{"date":"2024-10-30","value":10502.77},{"date":"2024-10-31","value":10502.77},{"date":"2024-11-01","value":10502.77},{"date":"2024-11-04","value":10502.77},{"date":"2024-11-05","value":10502.77},{"date":"2024-11-06","value":10502.77},{"date":"2024-11-07","value":10502.77},{"date":"2024-11-08","value":10502.77},{"date":"2024-11-11","value":10538.38},{"date":"2024-11-12","value":10397.68},{"date":"2024-11-13","value":10486.51},{"date":"2024-11-14","value":10337.65},{"date":"2024-11-15","value":10249.3},{"date":"2024-11-18","value":10343.9},{"date":"2024-11-19","value":10351.58},{"date":"2024-11-20","value":10305.96},{"date":"2024-11-21","value":10324.21},{"date":"2024-11-22","value":10473.07},{"date":"2024-11-25","value":10580.15},{"date":"2024-11-26","value":10618.57},{"date":"2024-11-27","value":10566.23},{"date":"2024-11-29","value":10674.75},{"date":"2024-12-02","value":10767.91},{"date":"2024-12-03","value":10759.75},{"date":"2024-12-04","value":10859.63},{"date":"2024-12-05","value":10948.46},{"date":"2024-12-06","value":11178.96},{"date":"2024-12-09","value":11143.42},{"date":"2024-12-10","value":11161.67},{"date":"2024-12-11","value":11357.59},{"date":"2024-12-12","value":11263.47},{"date":"2024-12-13","value":11308.13},{"date":"2024-12-16","value":11461.31},{"date":"2024-12-17","value":11497.33},{"date":"2024-12-18","value":10979.19},{"date":"2024-12-19","value":11117.89},{"date":"2024-12-20","value":11117.89},{"date":"2024-12-23","value":11117.89},{"date":"2024-12-24","value":11117.89},{"date":"2024-12-26","value":11117.89},{"date":"2024-12-27","value":11117.89},{"date":"2024-12-30","value":11117.89},{"date":"2024-12-31","value":11117.89},{"date":"2025-01-02","value":11117.89},{"date":"2025-01-03","value":11117.89},{"date":"2025-01-06","value":11117.89},{"date":"2025-01-07","value":11117.89},{"date":"2025-01-08","value":11117.89},{"date":"2025-01-10","value":11117.89},{"date":"2025-01-13","value":11117.89},{"date":"2025-01-14","value":11117.89},{"date":"2025-01-15","value":11117.89},{"date":"2025-01-16","value":11117.89},{"date":"2025-01-17","value":11117.89},{"date":"2025-01-21","value":11117.89},{"date":"2025-01-22","value":11117.89},{"date":"2025-01-23","value":11117.89},{"date":"2025-01-24","value":11117.89},{"date":"2025-01-27","value":11117.89},{"date":"2025-01-28","value":11117.89},{"date":"2025-01-29","value":11117.89},{"date":"2025-01-30","value":11117.89},{"date":"2025-01-31","value":11117.89},{"date":"2025-02-03","value":11117.89},{"date":"2025-02-04","value":11117.89},{"date":"2025-02-05","value":11117.89},{"date":"2025-02-06","value":11117.89},{"date":"2025-02-07","value":11117.89},{"date":"2025-02-10","value":11117.89},{"date":"2025-02-11","value":11117.89},{"date":"2025-02-12","value":11117.89},{"date":"2025-02-13","value":11117.89},{"date":"2025-02-14","value":11117.89},{"date":"2025-02-18","value":11117.89},{"date":"2025-02-19","value":11117.89},{"date":"2025-02-20","value":11117.89},{"date":"2025-02-21","value":11117.89},{"date":"2025-02-24","value":11117.89},{"date":"2025-02-25","value":11117.89},{"date":"2025-02-26","value":11117.89},{"date":"2025-02-27","value":11117.89},{"date":"2025-02-28","value":11117.89},{"date":"2025-03-03","value":11117.89},{"date":"2025-03-04","value":11117.89},{"date":"2025-03-05","value":11117.89},{"date":"2025-03-06","value":11117.89},{"date":"2025-03-07","value":11117.89},{"date":"2025-03-10","value":11117.89},{"date":"2025-03-11","value":11117.89},{"date":"2025-03-12","value":11117.89},{"date":"2025-03-13","value":11117.89},{"date":"2025-03-14","value":11117.89},{"date":"2025-03-17","value":11117.89},{"date":"2025-03-18","value":11117.89},{"date":"2025-03-19","value":11117.89},{"date":"2025-03-20","value":11117.89},{"date":"2025-03-21","value":11117.89},{"date":"2025-03-24","value":11117.89},{"date":"2025-03-25","value":11117.89},{"date":"2025-03-26","value":11117.89},{"date":"2025-03-27","value":11117.89},{"date":"2025-03-28","value":11117.89},{"date":"2025-03-31","value":11117.89},{"date":"2025-04-01","value":11117.89},{"date":"2025-04-02","value":11117.89},{"date":"2025-04-03","value":11117.89},{"date":"2025-04-04","value":11117.89},{"date":"2025-04-07","value":11117.89},{"date":"2025-04-08","value":11117.89},{"date":"2025-04-09","value":11117.89},{"date":"2025-04-10","value":11117.89},{"date":"2025-04-11","value":11117.89},{"date":"2025-04-14","value":11117.89},{"date":"2025-04-15","value":11117.89},{"date":"2025-04-16","value":11117.89},{"date":"2025-04-17","value":11117.89},{"date":"2025-04-21","value":11117.89},{"date":"2025-04-22","value":11117.89},{"date":"2025-04-23","value":11117.89},{"date":"2025-04-24","value":11117.89},{"date":"2025-04-25","value":11117.89},{"date":"2025-04-28","value":11117.89},{"date":"2025-04-29","value":11117.89},{"date":"2025-04-30","value":11117.89},{"date":"2025-05-01","value":11117.89},{"date":"2025-05-02","value":11117.89},{"date":"2025-05-05","value":11117.89},{"date":"2025-05-06","value":11117.89},{"date":"2025-05-07","value":11117.89},{"date":"2025-05-08","value":11117.89},{"date":"2025-05-09","value":11117.89},{"date":"2025-05-12","value":11117.89},{"date":"2025-05-13","value":11117.89},{"date":"2025-05-14","value":11117.89},{"date":"2025-05-15","value":11117.89},{"date":"2025-05-16","value":11117.89},{"date":"2025-05-19","value":11263.94},{"date":"2025-05-20","value":11205.33},{"date":"2025-05-21","value":10978.14},{"date":"2025-05-22","value":11025.35},{"date":"2025-05-23","value":10926.27},{"date":"2025-05-27","value":11248.9},{"date":"2025-05-28","value":11145.68},{"date":"2025-05-29","value":11150.35},{"date":"2025-05-30","value":11096.19},{"date":"2025-06-02","value":11096.19},{"date":"2025-06-03","value":11096.19},{"date":"2025-06-04","value":11096.19},{"date":"2025-06-05","value":11096.19},{"date":"2025-06-06","value":11096.19},{"date":"2025-06-09","value":11096.19},{"date":"2025-06-10","value":11096.19},{"date":"2025-06-11","value":11096.19},{"date":"2025-06-12","value":11096.19},{"date":"2025-06-13","value":11096.19},{"date":"2025-06-16","value":11096.19},{"date":"2025-06-17","value":11096.19},{"date":"2025-06-18","value":11096.19},{"date":"2025-06-20","value":11096.19},{"date":"2025-06-23","value":11096.19},{"date":"2025-06-24","value":11096.19},{"date":"2025-06-25","value":11096.19},{"date":"2025-06-26","value":11096.19},{"date":"2025-06-27","value":11096.19},{"date":"2025-06-30","value":11096.19},{"date":"2025-07-01","value":11096.19},{"date":"2025-07-02","value":11096.19},{"date":"2025-07-03","value":11096.19},{"date":"2025-07-07","value":11096.19},{"date":"2025-07-08","value":11096.19},{"date":"2025-07-09","value":11096.19},{"date":"2025-07-10","value":11096.19},{"date":"2025-07-11","value":11096.19},{"date":"2025-07-14","value":11096.19},{"date":"2025-07-15","value":11096.19},{"date":"2025-07-16","value":11096.19},{"date":"2025-07-17","value":11096.19},{"date":"2025-07-18","value":11096.19},{"date":"2025-07-21","value":11096.19},{"date":"2025-07-22","value":11096.19},{"date":"2025-07-23","value":11096.19},{"date":"2025-07-24","value":11096.19},{"date":"2025-07-25","value":11096.19},{"date":"2025-07-28","value":11096.19},{"date":"2025-07-29","value":11096.19},{"date":"2025-07-30","value":11096.19},{"date":"2025-07-31","value":11096.19},{"date":"2025-08-01","value":11096.19},{"date":"2025-08-04","value":11096.19},{"date":"2025-08-05","value":11096.19},{"date":"2025-08-06","value":11096.19},{"date":"2025-08-07","value":11096.19},{"date":"2025-08-08","value":11096.19},{"date":"2025-08-11","value":11096.19},{"date":"2025-08-12","value":11096.19},{"date":"2025-08-13","value":11096.19},{"date":"2025-08-14","value":11096.19},{"date":"2025-08-15","value":11096.19},{"date":"2025-08-18","value":11096.19},{"date":"2025-08-19","value":11096.19},{"date":"2025-08-20","value":11096.19},{"date":"2025-08-21","value":11096.19},{"date":"2025-08-22","value":11096.19},{"date":"2025-08-25","value":11096.19},{"date":"2025-08-26","value":11096.19},{"date":"2025-08-27","value":11096.19},{"date":"2025-08-28","value":11096.19},{"date":"2025-08-29","value":10971.48},{"date":"2025-09-02","value":10889.58},{"date":"2025-09-03","value":10900.44},{"date":"2025-09-04","value":10900.44},{"date":"2025-09-05","value":10900.44},{"date":"2025-09-08","value":10900.44},{"date":"2025-09-09","value":10882.17},{"date":"2025-09-10","value":10751.96},{"date":"2025-09-11","value":10784.57},{"date":"2025-09-12","value":10846.52},{"date":"2025-09-15","value":10940.61},{"date":"2025-09-16","value":11007.88},{"date":"2025-09-17","value":10980.15},{"date":"2025-09-18","value":10930.61},{"date":"2025-09-19","value":10971.97},{"date":"2025-09-22","value":10936.22},{"date":"2025-09-23","value":10833.32},{"date":"2025-09-24","value":10871.16},{"date":"2025-09-25","value":10871.16},{"date":"2025-09-26","value":10871.16},{"date":"2025-09-29","value":10871.16},{"date":"2025-09-30","value":10871.16},{"date":"2025-10-01","value":10871.16},{"date":"2025-10-02","value":10871.16},{"date":"2025-10-03","value":10871.16},{"date":"2025-10-06","value":10871.16},{"date":"2025-10-07","value":10871.16},{"date":"2025-10-08","value":10871.16},{"date":"2025-10-09","value":10871.16},{"date":"2025-10-10","value":10871.16},{"date":"2025-10-13","value":10871.16},{"date":"2025-10-14","value":10871.16},{"date":"2025-10-15","value":10871.16},{"date":"2025-10-16","value":10871.16},{"date":"2025-10-17","value":10871.16},{"date":"2025-10-20","value":10871.16},{"date":"2025-10-21","value":10871.16},{"date":"2025-10-22","value":10871.16},{"date":"2025-10-23","value":10871.16},{"date":"2025-10-24","value":10871.16},{"date":"2025-10-27","value":10871.16},{"date":"2025-10-28","value":10871.16},{"date":"2025-10-29","value":10871.16},{"date":"2025-10-30","value":10871.16},{"date":"2025-10-31","value":10871.16},{"date":"2025-11-03","value":10871.16},{"date":"2025-11-04","value":10871.16},{"date":"2025-11-05","value":10871.16},{"date":"2025-11-06","value":10871.16},{"date":"2025-11-07","value":10871.16},{"date":"2025-11-10","value":10871.16},{"date":"2025-11-11","value":10871.16},{"date":"2025-11-12","value":10871.16},{"date":"2025-11-13","value":10871.16},{"date":"2025-11-14","value":10871.16},{"date":"2025-11-17","value":10871.16},{"date":"2025-11-18","value":10871.16},{"date":"2025-11-19","value":10871.16},{"date":"2025-11-20","value":10871.16},{"date":"2025-11-21","value":10871.16},{"date":"2025-11-24","value":10871.16},{"date":"2025-11-25","value":10871.16},{"date":"2025-11-26","value":10871.16},{"date":"2025-11-28","value":10871.16},{"date":"2025-12-01","value":10871.16},{"date":"2025-12-02","value":10871.16},{"date":"2025-12-03","value":10871.16},{"date":"2025-12-04","value":10871.16},{"date":"2025-12-05","value":10871.16},{"date":"2025-12-08","value":10871.16},{"date":"2025-12-09","value":10871.16},{"date":"2025-12-10","value":10871.16},{"date":"2025-12-11","value":10871.16},{"date":"2025-12-12","value":10871.16},{"date":"2025-12-15","value":10871.16},{"date":"2025-12-16","value":10871.16},{"date":"2025-12-17","value":10871.16},{"date":"2025-12-18","value":10871.16},{"date":"2025-12-19","value":10871.16},{"date":"2025-12-22","value":10871.16},{"date":"2025-12-23","value":10851.42},{"date":"2025-12-24","value":10888.72},{"date":"2025-12-26","value":10840.76},{"date":"2025-12-29","value":10734.17},{"date":"2025-12-30","value":10690.65},{"date":"2025-12-31","value":10687.06},{"date":"2026-01-02","value":10687.06},{"date":"2026-01-05","value":10687.06},{"date":"2026-01-06","value":10687.06},{"date":"2026-01-07","value":10687.06},{"date":"2026-01-08","value":10687.06},{"date":"2026-01-09","value":10687.06},{"date":"2026-01-12","value":10687.06},{"date":"2026-01-13","value":10687.06},{"date":"2026-01-14","value":10687.06},{"date":"2026-01-15","value":10687.06},{"date":"2026-01-16","value":10687.06},{"date":"2026-01-20","value":10687.06},{"date":"2026-01-21","value":10687.06},{"date":"2026-01-22","value":10687.06},{"date":"2026-01-23","value":10687.06},{"date":"2026-01-26","value":10687.06},{"date":"2026-01-27","value":10687.06},{"date":"2026-01-28","value":10687.06},{"date":"2026-01-29","value":10687.06},{"date":"2026-01-30","value":10687.06},{"date":"2026-02-02","value":10687.06},{"date":"2026-02-03","value":10687.06},{"date":"2026-02-04","value":10687.06},{"date":"2026-02-05","value":10687.06},{"date":"2026-02-06","value":10687.06},{"date":"2026-02-09","value":10687.06},{"date":"2026-02-10","value":10687.06},{"date":"2026-02-11","value":10687.06},{"date":"2026-02-12","value":10687.06},{"date":"2026-02-13","value":10687.06},{"date":"2026-02-17","value":10687.06},{"date":"2026-02-18","value":10687.06},{"date":"2026-02-19","value":10687.06},{"date":"2026-02-20","value":10687.06},{"date":"2026-02-23","value":10687.06},{"date":"2026-02-24","value":10687.06},{"date":"2026-02-25","value":10687.06},{"date":"2026-02-26","value":10687.06},{"date":"2026-02-27","value":10687.06},{"date":"2026-03-02","value":10687.06},{"date":"2026-03-03","value":10687.06},{"date":"2026-03-04","value":10687.06},{"date":"2026-03-05","value":10687.06},{"date":"2026-03-06","value":10687.06},{"date":"2026-03-09","value":10687.06},{"date":"2026-03-10","value":10687.06},{"date":"2026-03-11","value":10687.06},{"date":"2026-03-12","value":10687.06},{"date":"2026-03-13","value":10687.06},{"date":"2026-03-16","value":10687.06},{"date":"2026-03-17","value":10687.06},{"date":"2026-03-18","value":10687.06},{"date":"2026-03-19","value":10687.06},{"date":"2026-03-20","value":10687.06},{"date":"2026-03-23","value":10687.06},{"date":"2026-03-24","value":10687.06},{"date":"2026-03-25","value":10687.06},{"date":"2026-03-26","value":10687.06},{"date":"2026-03-27","value":10687.06},{"date":"2026-03-30","value":10687.06},{"date":"2026-03-31","value":10687.06},{"date":"2026-04-01","value":10687.06},{"date":"2026-04-02","value":10687.06},{"date":"2026-04-06","value":10687.06},{"date":"2026-04-07","value":10687.06},{"date":"2026-04-08","value":10687.06},{"date":"2026-04-09","value":10687.06},{"date":"2026-04-10","value":10687.06},{"date":"2026-04-13","value":10687.06},{"date":"2026-04-14","value":10687.06},{"date":"2026-04-15","value":10687.06},{"date":"2026-04-16","value":10687.06},{"date":"2026-04-17","value":10687.06},{"date":"2026-04-20","value":10687.06},{"date":"2026-04-21","value":10687.06},{"date":"2026-04-22","value":10687.06},{"date":"2026-04-23","value":10687.06},{"date":"2026-04-24","value":10687.06},{"date":"2026-04-27","value":10687.06},{"date":"2026-04-28","value":10687.06},{"date":"2026-04-29","value":10687.06},{"date":"2026-04-30","value":10687.06},{"date":"2026-05-01","value":10687.06},{"date":"2026-05-04","value":10687.06},{"date":"2026-05-05","value":10687.06},{"date":"2026-05-06","value":10687.06},{"date":"2026-05-07","value":10687.06},{"date":"2026-05-08","value":10687.06},{"date":"2026-05-11","value":10687.06},{"date":"2026-05-12","value":10687.06},{"date":"2026-05-13","value":10687.06},{"date":"2026-05-14","value":10687.06},{"date":"2026-05-15","value":10687.06},{"date":"2026-05-18","value":10687.06},{"date":"2026-05-19","value":10687.06},{"date":"2026-05-20","value":10687.06},{"date":"2026-05-21","value":10687.06},{"date":"2026-05-22","value":10687.06},{"date":"2026-05-26","value":10687.06},{"date":"2026-05-27","value":10687.06},{"date":"2026-05-28","value":10687.06},{"date":"2026-05-29","value":10687.06},{"date":"2026-06-01","value":10687.06},{"date":"2026-06-02","value":10687.06},{"date":"2026-06-03","value":10687.06},{"date":"2026-06-04","value":10687.06},{"date":"2026-06-05","value":10687.06},{"date":"2026-06-08","value":10687.06},{"date":"2026-06-09","value":10687.06},{"date":"2026-06-10","value":10687.06},{"date":"2026-06-11","value":10687.06},{"date":"2026-06-12","value":10687.06},{"date":"2026-06-15","value":10687.06},{"date":"2026-06-16","value":10687.06},{"date":"2026-06-17","value":10687.06},{"date":"2026-06-18","value":10687.06},{"date":"2026-06-22","value":10687.06},{"date":"2026-06-23","value":10687.06},{"date":"2026-06-24","value":10687.06},{"date":"2026-06-25","value":10687.06},{"date":"2026-06-26","value":10687.06},{"date":"2026-06-29","value":10687.06},{"date":"2026-06-30","value":10687.06},{"date":"2026-07-01","value":10687.06},{"date":"2026-07-02","value":10687.06},{"date":"2026-07-06","value":10687.06},{"date":"2026-07-07","value":10687.06},{"date":"2026-07-08","value":10687.06},{"date":"2026-07-09","value":10687.06},{"date":"2026-07-10","value":10687.06},{"date":"2026-07-13","value":10687.06},{"date":"2026-07-14","value":10687.06},{"date":"2026-07-15","value":10687.06}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.79,"benchmark_return":203.5,"final_value":10687.06,"initial_capital":10000.0,"max_drawdown":13.04,"roi":6.87,"sharpe_ratio":0.15,"total_profit_loss":687.06,"trades_count":29,"volatility":6.6,"win_rate":37.93},"trades":[{"action":"buy","date":"2018-06-13","price":51.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.708397,"value":10000.0},{"action":"sell","date":"2018-06-26","holding_days":13,"price":50.62,"profit_loss":-144.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.708397,"value":9855.66},{"action":"buy","date":"2018-09-05","price":54.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.42337,"value":9855.66},{"action":"sell","date":"2018-09-10","holding_days":5,"price":53.89,"profit_loss":-79.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.42337,"value":9776.32},{"action":"buy","date":"2018-09-14","price":54.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.533554,"value":9776.32},{"action":"sell","date":"2018-09-17","holding_days":3,"price":54.06,"profit_loss":-70.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.533554,"value":9706.08},{"action":"buy","date":"2019-04-02","price":53.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.911834,"value":9706.08},{"action":"sell","date":"2019-04-30","holding_days":28,"price":56.2,"profit_loss":405.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.911834,"value":10111.76},{"action":"buy","date":"2019-06-14","price":55.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":182.468759,"value":10111.76},{"action":"sell","date":"2019-07-22","holding_days":38,"price":57.45,"profit_loss":370.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":182.468759,"value":10482.72},{"action":"buy","date":"2019-12-27","price":59.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":175.040938,"value":10482.72},{"action":"sell","date":"2020-01-15","holding_days":19,"price":59.71,"profit_loss":-30.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":175.040938,"value":10451.85},{"action":"buy","date":"2020-02-12","price":62.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":167.939074,"value":10451.85},{"action":"sell","date":"2020-02-25","holding_days":13,"price":59.98,"profit_loss":-378.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":167.939074,"value":10073.03},{"action":"buy","date":"2020-05-28","price":59.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.506913,"value":10073.03},{"action":"sell","date":"2020-06-12","holding_days":15,"price":60.52,"profit_loss":124.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.506913,"value":10197.74},{"action":"buy","date":"2020-07-21","price":65.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":156.026117,"value":10197.74},{"action":"sell","date":"2020-07-29","holding_days":8,"price":64.7,"profit_loss":-103.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":156.026117,"value":10094.19},{"action":"buy","date":"2020-08-07","price":66.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":150.98227,"value":10094.19},{"action":"sell","date":"2020-09-04","holding_days":28,"price":71.09,"profit_loss":639.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":150.98227,"value":10733.74},{"action":"buy","date":"2021-01-21","price":81.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":131.250322,"value":10733.74},{"action":"sell","date":"2021-01-28","holding_days":7,"price":78.65,"profit_loss":-410.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":131.250322,"value":10322.79},{"action":"buy","date":"2021-04-14","price":86.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.990085,"value":10322.79},{"action":"sell","date":"2021-04-23","holding_days":9,"price":84.5,"profit_loss":-183.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.990085,"value":10139.63},{"action":"buy","date":"2021-07-02","price":86.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.281206,"value":10139.63},{"action":"sell","date":"2021-07-19","holding_days":17,"price":83.95,"profit_loss":-293.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.281206,"value":9846.15},{"action":"buy","date":"2021-07-27","price":88.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":111.102909,"value":9846.15},{"action":"sell","date":"2021-08-02","holding_days":6,"price":87.19,"profit_loss":-158.67,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":111.102909,"value":9687.48},{"action":"buy","date":"2021-10-26","price":95.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.512726,"value":9687.48},{"action":"sell","date":"2021-11-12","holding_days":17,"price":97.54,"profit_loss":213.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.512726,"value":9901.06},{"action":"buy","date":"2022-08-04","price":80.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":122.676518,"value":9901.06},{"action":"sell","date":"2022-08-22","holding_days":18,"price":79.63,"profit_loss":-132.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":122.676518,"value":9768.79},{"action":"buy","date":"2023-01-30","price":71.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.957765,"value":9768.79},{"action":"sell","date":"2023-02-14","holding_days":15,"price":72.39,"profit_loss":145.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.957765,"value":9913.99},{"action":"buy","date":"2023-06-07","price":78.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.938797,"value":9913.99},{"action":"sell","date":"2023-06-27","holding_days":20,"price":80.08,"profit_loss":251.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.938797,"value":10165.29},{"action":"buy","date":"2023-07-05","price":83.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.29558,"value":10165.29},{"action":"sell","date":"2023-07-07","holding_days":2,"price":82.5,"profit_loss":-158.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.29558,"value":10006.63},{"action":"buy","date":"2023-07-17","price":85.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.06236,"value":10006.63},{"action":"sell","date":"2023-07-21","holding_days":4,"price":84.07,"profit_loss":-165.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":117.06236,"value":9841.14},{"action":"buy","date":"2023-11-21","price":81.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.621465,"value":9841.14},{"action":"sell","date":"2023-12-29","holding_days":38,"price":88.05,"profit_loss":779.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.621465,"value":10620.27},{"action":"buy","date":"2024-07-05","price":92.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":114.328452,"value":10620.27},{"action":"sell","date":"2024-07-22","holding_days":17,"price":92.94,"profit_loss":5.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":114.328452,"value":10625.45},{"action":"buy","date":"2024-09-24","price":98.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.888079,"value":10625.45},{"action":"sell","date":"2024-10-04","holding_days":10,"price":97.35,"profit_loss":-122.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.888079,"value":10502.77},{"action":"buy","date":"2024-11-11","price":107.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":97.4424,"value":10502.77},{"action":"sell","date":"2024-12-19","holding_days":38,"price":114.1,"profit_loss":615.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":97.4424,"value":11117.89},{"action":"buy","date":"2025-05-19","price":106.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.766957,"value":11117.89},{"action":"sell","date":"2025-05-30","holding_days":11,"price":105.91,"profit_loss":-21.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.766957,"value":11096.19},{"action":"buy","date":"2025-08-29","price":116.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.423528,"value":11096.19},{"action":"sell","date":"2025-09-03","holding_days":5,"price":114.23,"profit_loss":-195.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.423528,"value":10900.44},{"action":"buy","date":"2025-09-09","price":117.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":93.060496,"value":10900.44},{"action":"sell","date":"2025-09-11","holding_days":2,"price":115.89,"profit_loss":-115.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":93.060496,"value":10784.57},{"action":"buy","date":"2025-09-12","price":117.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.612872,"value":10784.57},{"action":"sell","date":"2025-09-24","holding_days":12,"price":118.66,"profit_loss":86.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.612872,"value":10871.16},{"action":"buy","date":"2025-12-23","price":121.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":89.178041,"value":10871.16},{"action":"sell","date":"2025-12-31","holding_days":8,"price":119.84,"profit_loss":-184.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":89.178041,"value":10687.06}]},"backtest_summary":{"annualized_return":0.79,"benchmark_return":203.5,"final_value":10687.06,"initial_capital":10000.0,"max_drawdown":13.04,"roi":6.87,"sharpe_ratio":0.15,"total_profit_loss":687.06,"trades_count":29,"volatility":6.6,"win_rate":37.93},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":9.49,"atr14":2.09,"bb_lower":113.36,"bb_mid":116.26,"bb_upper":119.16,"breakout_high_20":118.33,"close":117.0,"ema20":116.53,"ema50":116.52,"macd_hist":0.058,"obv_trend":"\u4e0a\u884c","rs20":-1.38,"rs60":-9.2,"rsi14":51.49},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-12-31","holding_days":8,"price":119.84,"profit_loss":-184.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":89.178041,"value":10687.06},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"XLY","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.25,9928.85,9856.23,9945.58,9953.42,9944.51,9984.74,10005.75,9968.01,9956.62,9975.14,10025.33,10110.77,10086.91,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.53,10432.26,10350.72,10292.78,10292.78,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.76,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.08,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.45,9474.87,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.8,10040.68,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.5,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.89,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.12,10733.7,10761.65,10847.69,10835.34,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.23,10944.26,10917.4,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.91,11061.91,11058.62,11092.55,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.08,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.88,11447.78,11435.02,11467.48,11566.32,11573.24,11652.75,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.09,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.09,10858.27,11328.51,11004.14,11466.68,11085.5,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.47,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.66,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.88,11509.03,11478.8,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.31,12451.74,12668.48,12780.76,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.81,13783.56,13734.28,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.48,15705.72,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.13,15811.35,15806.1,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.08,16338.09,16209.95,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.44,16636.11,16677.44,16727.43,16757.87,16797.32,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.77,16687.89,16351.6,16379.12,16178.94,16371.21,16160.08,16328.23,16396.09,16537.85,16507.69,16388.17,16347.83,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.16,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.8,16921.31,17060.54,17310.24,16999.25,16664.05,16609.56,16877.43,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.15,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.89,16864.96,17062.31,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.56,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.42,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.4,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.29,15260.38,15497.46,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.57,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.04,15386.51,15392.28,15561.45,15597.21,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.83,15788.29,15651.41,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.06,15267.71,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.93,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.67,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.19,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.67,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.11,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.12,16997.57,16865.01,17128.18,17111.85,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.36,17699.24,17667.36,17684.85,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.22,18565.29,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.07,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.28,20332.77,20129.17,20281.09,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.31,20946.31,21290.78,21357.95,21724.03,21772.74,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.13,21224.79,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.22,22427.52,22388.75,22444.69,22508.91,22459.27,22548.32,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.02,22582.59,22739.01,22699.22,22835.14,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.37,23590.82,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.37,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.55,23168.96,23112.03,23401.01,23535.81,23269.77,23303.76,22947.97,22983.56,23015.18,23433.82,23388.76,23623.58,23839.82,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.49,23791.19,23631.09,23789.61,23886.07,23969.08,23749.69,23910.98,23929.16,23852.07,24103.89,24102.7,24173.47,24230.39,24129.59,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.62,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.01,22383.78,21280.69,20034.85,19999.17,19685.93,21753.32,20800.12,21171.25,21376.65,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.9,23501.54,23635.56,23629.22,23515.02,23756.5,23777.9,23912.72,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.56,24144.08,24332.97,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.58,24741.39,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.82,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.57,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.8,26363.65,26242.03,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.94,26757.25,27174.78,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.42,27344.27,27262.11,27238.59,27419.24,27483.04,27187.55,27146.47,27072.3,26774.4,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.26,27669.84,27580.65,27577.85,27760.23,27803.83,27748.24,27611.85,27687.04,27663.84,27100.7,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.3,27622.25,27755.44,27682.24,27675.84,27248.28,27267.48,27311.48,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.67,27210.69,27402.67,27249.88,26892.72,27128.29,27084.7,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.37,26196.13,26342.12,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.59,28237.51,28523.46,28412.77,28632.95,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.64,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.16,29946.75,30208.11,30064.56,29971.68,30225.4,30355.68,30123.27,30230.22,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10036.06},{"date":"2018-02-27","value":9823.68},{"date":"2018-02-28","value":9779.52},{"date":"2018-03-01","value":9674.27},{"date":"2018-03-02","value":9557.58},{"date":"2018-03-05","value":9557.58},{"date":"2018-03-06","value":9557.58},{"date":"2018-03-07","value":9557.58},{"date":"2018-03-08","value":9557.58},{"date":"2018-03-09","value":9557.58},{"date":"2018-03-12","value":9557.58},{"date":"2018-03-13","value":9557.58},{"date":"2018-03-14","value":9557.58},{"date":"2018-03-15","value":9557.58},{"date":"2018-03-16","value":9557.58},{"date":"2018-03-19","value":9557.58},{"date":"2018-03-20","value":9557.58},{"date":"2018-03-21","value":9557.58},{"date":"2018-03-22","value":9557.58},{"date":"2018-03-23","value":9557.58},{"date":"2018-03-26","value":9557.58},{"date":"2018-03-27","value":9557.58},{"date":"2018-03-28","value":9557.58},{"date":"2018-03-29","value":9557.58},{"date":"2018-04-02","value":9557.58},{"date":"2018-04-03","value":9557.58},{"date":"2018-04-04","value":9557.58},{"date":"2018-04-05","value":9557.58},{"date":"2018-04-06","value":9557.58},{"date":"2018-04-09","value":9557.58},{"date":"2018-04-10","value":9557.58},{"date":"2018-04-11","value":9557.58},{"date":"2018-04-12","value":9557.58},{"date":"2018-04-13","value":9557.58},{"date":"2018-04-16","value":9557.58},{"date":"2018-04-17","value":9557.58},{"date":"2018-04-18","value":9557.58},{"date":"2018-04-19","value":9557.58},{"date":"2018-04-20","value":9557.58},{"date":"2018-04-23","value":9557.58},{"date":"2018-04-24","value":9557.58},{"date":"2018-04-25","value":9557.58},{"date":"2018-04-26","value":9557.58},{"date":"2018-04-27","value":9557.58},{"date":"2018-04-30","value":9557.58},{"date":"2018-05-01","value":9557.58},{"date":"2018-05-02","value":9557.58},{"date":"2018-05-03","value":9557.58},{"date":"2018-05-04","value":9557.58},{"date":"2018-05-07","value":9557.58},{"date":"2018-05-08","value":9557.58},{"date":"2018-05-09","value":9557.58},{"date":"2018-05-10","value":9557.58},{"date":"2018-05-11","value":9557.58},{"date":"2018-05-14","value":9557.58},{"date":"2018-05-15","value":9557.58},{"date":"2018-05-16","value":9557.58},{"date":"2018-05-17","value":9557.58},{"date":"2018-05-18","value":9557.58},{"date":"2018-05-21","value":9557.58},{"date":"2018-05-22","value":9557.58},{"date":"2018-05-23","value":9557.58},{"date":"2018-05-24","value":9557.58},{"date":"2018-05-25","value":9557.58},{"date":"2018-05-29","value":9557.58},{"date":"2018-05-30","value":9557.58},{"date":"2018-05-31","value":9557.58},{"date":"2018-06-01","value":9557.58},{"date":"2018-06-04","value":9557.58},{"date":"2018-06-05","value":9557.58},{"date":"2018-06-06","value":9557.58},{"date":"2018-06-07","value":9557.58},{"date":"2018-06-08","value":9557.58},{"date":"2018-06-11","value":9557.58},{"date":"2018-06-12","value":9557.58},{"date":"2018-06-13","value":9557.58},{"date":"2018-06-14","value":9557.58},{"date":"2018-06-15","value":9557.58},{"date":"2018-06-18","value":9557.58},{"date":"2018-06-19","value":9557.58},{"date":"2018-06-20","value":9557.58},{"date":"2018-06-21","value":9557.58},{"date":"2018-06-22","value":9557.58},{"date":"2018-06-25","value":9557.58},{"date":"2018-06-26","value":9557.58},{"date":"2018-06-27","value":9557.58},{"date":"2018-06-28","value":9557.58},{"date":"2018-06-29","value":9557.58},{"date":"2018-07-02","value":9557.58},{"date":"2018-07-03","value":9557.58},{"date":"2018-07-05","value":9557.58},{"date":"2018-07-06","value":9557.58},{"date":"2018-07-09","value":9557.58},{"date":"2018-07-10","value":9557.58},{"date":"2018-07-11","value":9557.58},{"date":"2018-07-12","value":9557.58},{"date":"2018-07-13","value":9557.58},{"date":"2018-07-16","value":9557.58},{"date":"2018-07-17","value":9557.58},{"date":"2018-07-18","value":9557.58},{"date":"2018-07-19","value":9557.58},{"date":"2018-07-20","value":9557.58},{"date":"2018-07-23","value":9557.58},{"date":"2018-07-24","value":9557.58},{"date":"2018-07-25","value":9557.58},{"date":"2018-07-26","value":9557.58},{"date":"2018-07-27","value":9557.58},{"date":"2018-07-30","value":9557.58},{"date":"2018-07-31","value":9557.58},{"date":"2018-08-01","value":9557.58},{"date":"2018-08-02","value":9557.58},{"date":"2018-08-03","value":9557.58},{"date":"2018-08-06","value":9557.58},{"date":"2018-08-07","value":9557.58},{"date":"2018-08-08","value":9557.58},{"date":"2018-08-09","value":9557.58},{"date":"2018-08-10","value":9557.58},{"date":"2018-08-13","value":9557.58},{"date":"2018-08-14","value":9557.58},{"date":"2018-08-15","value":9557.58},{"date":"2018-08-16","value":9557.58},{"date":"2018-08-17","value":9557.58},{"date":"2018-08-20","value":9557.58},{"date":"2018-08-21","value":9557.58},{"date":"2018-08-22","value":9557.58},{"date":"2018-08-23","value":9557.58},{"date":"2018-08-24","value":9557.58},{"date":"2018-08-27","value":9557.58},{"date":"2018-08-28","value":9557.58},{"date":"2018-08-29","value":9557.58},{"date":"2018-08-30","value":9557.58},{"date":"2018-08-31","value":9557.58},{"date":"2018-09-04","value":9557.58},{"date":"2018-09-05","value":9557.58},{"date":"2018-09-06","value":9557.58},{"date":"2018-09-07","value":9557.58},{"date":"2018-09-10","value":9557.58},{"date":"2018-09-11","value":9557.58},{"date":"2018-09-12","value":9557.58},{"date":"2018-09-13","value":9557.58},{"date":"2018-09-14","value":9557.58},{"date":"2018-09-17","value":9557.58},{"date":"2018-09-18","value":9557.58},{"date":"2018-09-19","value":9557.58},{"date":"2018-09-20","value":9557.58},{"date":"2018-09-21","value":9557.58},{"date":"2018-09-24","value":9557.58},{"date":"2018-09-25","value":9557.58},{"date":"2018-09-26","value":9557.58},{"date":"2018-09-27","value":9557.58},{"date":"2018-09-28","value":9557.58},{"date":"2018-10-01","value":9557.58},{"date":"2018-10-02","value":9557.58},{"date":"2018-10-03","value":9557.58},{"date":"2018-10-04","value":9557.58},{"date":"2018-10-05","value":9557.58},{"date":"2018-10-08","value":9557.58},{"date":"2018-10-09","value":9557.58},{"date":"2018-10-10","value":9557.58},{"date":"2018-10-11","value":9557.58},{"date":"2018-10-12","value":9557.58},{"date":"2018-10-15","value":9557.58},{"date":"2018-10-16","value":9557.58},{"date":"2018-10-17","value":9557.58},{"date":"2018-10-18","value":9557.58},{"date":"2018-10-19","value":9557.58},{"date":"2018-10-22","value":9557.58},{"date":"2018-10-23","value":9557.58},{"date":"2018-10-24","value":9557.58},{"date":"2018-10-25","value":9557.58},{"date":"2018-10-26","value":9557.58},{"date":"2018-10-29","value":9557.58},{"date":"2018-10-30","value":9557.58},{"date":"2018-10-31","value":9557.58},{"date":"2018-11-01","value":9557.58},{"date":"2018-11-02","value":9557.58},{"date":"2018-11-05","value":9557.58},{"date":"2018-11-06","value":9557.58},{"date":"2018-11-07","value":9557.58},{"date":"2018-11-08","value":9557.58},{"date":"2018-11-09","value":9557.58},{"date":"2018-11-12","value":9557.58},{"date":"2018-11-13","value":9557.58},{"date":"2018-11-14","value":9557.58},{"date":"2018-11-15","value":9557.58},{"date":"2018-11-16","value":9557.58},{"date":"2018-11-19","value":9557.58},{"date":"2018-11-20","value":9557.58},{"date":"2018-11-21","value":9557.58},{"date":"2018-11-23","value":9557.58},{"date":"2018-11-26","value":9557.58},{"date":"2018-11-27","value":9557.58},{"date":"2018-11-28","value":9557.58},{"date":"2018-11-29","value":9557.58},{"date":"2018-11-30","value":9557.58},{"date":"2018-12-03","value":9557.58},{"date":"2018-12-04","value":9557.58},{"date":"2018-12-06","value":9557.58},{"date":"2018-12-07","value":9557.58},{"date":"2018-12-10","value":9557.58},{"date":"2018-12-11","value":9557.58},{"date":"2018-12-12","value":9557.58},{"date":"2018-12-13","value":9557.58},{"date":"2018-12-14","value":9557.58},{"date":"2018-12-17","value":9557.58},{"date":"2018-12-18","value":9557.58},{"date":"2018-12-19","value":9557.58},{"date":"2018-12-20","value":9557.58},{"date":"2018-12-21","value":9557.58},{"date":"2018-12-24","value":9557.58},{"date":"2018-12-26","value":9557.58},{"date":"2018-12-27","value":9557.58},{"date":"2018-12-28","value":9557.58},{"date":"2018-12-31","value":9557.58},{"date":"2019-01-02","value":9557.58},{"date":"2019-01-03","value":9557.58},{"date":"2019-01-04","value":9557.58},{"date":"2019-01-07","value":9557.58},{"date":"2019-01-08","value":9557.58},{"date":"2019-01-09","value":9557.58},{"date":"2019-01-10","value":9557.58},{"date":"2019-01-11","value":9557.58},{"date":"2019-01-14","value":9557.58},{"date":"2019-01-15","value":9557.58},{"date":"2019-01-16","value":9557.58},{"date":"2019-01-17","value":9557.58},{"date":"2019-01-18","value":9557.58},{"date":"2019-01-22","value":9557.58},{"date":"2019-01-23","value":9557.58},{"date":"2019-01-24","value":9557.58},{"date":"2019-01-25","value":9557.58},{"date":"2019-01-28","value":9557.58},{"date":"2019-01-29","value":9557.58},{"date":"2019-01-30","value":9557.58},{"date":"2019-01-31","value":9557.58},{"date":"2019-02-01","value":9557.58},{"date":"2019-02-04","value":9557.58},{"date":"2019-02-05","value":9557.58},{"date":"2019-02-06","value":9557.58},{"date":"2019-02-07","value":9557.58},{"date":"2019-02-08","value":9557.58},{"date":"2019-02-11","value":9557.58},{"date":"2019-02-12","value":9557.58},{"date":"2019-02-13","value":9557.58},{"date":"2019-02-14","value":9557.58},{"date":"2019-02-15","value":9557.58},{"date":"2019-02-19","value":9557.58},{"date":"2019-02-20","value":9557.58},{"date":"2019-02-21","value":9557.58},{"date":"2019-02-22","value":9557.58},{"date":"2019-02-25","value":9557.58},{"date":"2019-02-26","value":9557.58},{"date":"2019-02-27","value":9557.58},{"date":"2019-02-28","value":9557.58},{"date":"2019-03-01","value":9557.58},{"date":"2019-03-04","value":9557.58},{"date":"2019-03-05","value":9557.58},{"date":"2019-03-06","value":9557.58},{"date":"2019-03-07","value":9557.58},{"date":"2019-03-08","value":9557.58},{"date":"2019-03-11","value":9557.58},{"date":"2019-03-12","value":9557.58},{"date":"2019-03-13","value":9557.58},{"date":"2019-03-14","value":9557.58},{"date":"2019-03-15","value":9557.58},{"date":"2019-03-18","value":9557.58},{"date":"2019-03-19","value":9557.58},{"date":"2019-03-20","value":9557.58},{"date":"2019-03-21","value":9557.58},{"date":"2019-03-22","value":9557.58},{"date":"2019-03-25","value":9557.58},{"date":"2019-03-26","value":9557.58},{"date":"2019-03-27","value":9557.58},{"date":"2019-03-28","value":9557.58},{"date":"2019-03-29","value":9557.58},{"date":"2019-04-01","value":9557.58},{"date":"2019-04-02","value":9557.58},{"date":"2019-04-03","value":9557.58},{"date":"2019-04-04","value":9557.58},{"date":"2019-04-05","value":9557.58},{"date":"2019-04-08","value":9557.58},{"date":"2019-04-09","value":9557.58},{"date":"2019-04-10","value":9557.58},{"date":"2019-04-11","value":9557.58},{"date":"2019-04-12","value":9557.58},{"date":"2019-04-15","value":9557.58},{"date":"2019-04-16","value":9557.58},{"date":"2019-04-17","value":9557.58},{"date":"2019-04-18","value":9557.58},{"date":"2019-04-22","value":9557.58},{"date":"2019-04-23","value":9557.58},{"date":"2019-04-24","value":9557.58},{"date":"2019-04-25","value":9557.58},{"date":"2019-04-26","value":9557.58},{"date":"2019-04-29","value":9557.58},{"date":"2019-04-30","value":9557.58},{"date":"2019-05-01","value":9557.58},{"date":"2019-05-02","value":9557.58},{"date":"2019-05-03","value":9557.58},{"date":"2019-05-06","value":9557.58},{"date":"2019-05-07","value":9557.58},{"date":"2019-05-08","value":9557.58},{"date":"2019-05-09","value":9557.58},{"date":"2019-05-10","value":9557.58},{"date":"2019-05-13","value":9557.58},{"date":"2019-05-14","value":9557.58},{"date":"2019-05-15","value":9557.58},{"date":"2019-05-16","value":9557.58},{"date":"2019-05-17","value":9557.58},{"date":"2019-05-20","value":9557.58},{"date":"2019-05-21","value":9557.58},{"date":"2019-05-22","value":9557.58},{"date":"2019-05-23","value":9557.58},{"date":"2019-05-24","value":9557.58},{"date":"2019-05-28","value":9557.58},{"date":"2019-05-29","value":9557.58},{"date":"2019-05-30","value":9557.58},{"date":"2019-05-31","value":9557.58},{"date":"2019-06-03","value":9557.58},{"date":"2019-06-04","value":9557.58},{"date":"2019-06-05","value":9557.58},{"date":"2019-06-06","value":9557.58},{"date":"2019-06-07","value":9557.58},{"date":"2019-06-10","value":9557.58},{"date":"2019-06-11","value":9557.58},{"date":"2019-06-12","value":9557.58},{"date":"2019-06-13","value":9598.36},{"date":"2019-06-14","value":9619.47},{"date":"2019-06-17","value":9623.53},{"date":"2019-06-18","value":9696.6},{"date":"2019-06-19","value":9714.46},{"date":"2019-06-20","value":9781.84},{"date":"2019-06-21","value":9736.55},{"date":"2019-06-24","value":9684.41},{"date":"2019-06-25","value":9591.54},{"date":"2019-06-26","value":9622.5},{"date":"2019-06-27","value":9682.78},{"date":"2019-06-28","value":9710.48},{"date":"2019-07-01","value":9796.02},{"date":"2019-07-02","value":9817.2},{"date":"2019-07-03","value":9902.73},{"date":"2019-07-05","value":9914.14},{"date":"2019-07-08","value":9926.36},{"date":"2019-07-09","value":9936.95},{"date":"2019-07-10","value":9972.79},{"date":"2019-07-11","value":9993.16},{"date":"2019-07-12","value":10108.02},{"date":"2019-07-15","value":10140.61},{"date":"2019-07-16","value":10127.57},{"date":"2019-07-17","value":10030.63},{"date":"2019-07-18","value":10017.59},{"date":"2019-07-19","value":9951.61},{"date":"2019-07-22","value":9957.31},{"date":"2019-07-23","value":10024.93},{"date":"2019-07-24","value":10075.44},{"date":"2019-07-25","value":10019.23},{"date":"2019-07-26","value":10064.85},{"date":"2019-07-29","value":10015.97},{"date":"2019-07-30","value":9948.35},{"date":"2019-07-31","value":9834.3},{"date":"2019-08-01","value":9700.7},{"date":"2019-08-02","value":9657.64},{"date":"2019-08-05","value":9657.64},{"date":"2019-08-06","value":9657.64},{"date":"2019-08-07","value":9657.64},{"date":"2019-08-08","value":9657.64},{"date":"2019-08-09","value":9657.64},{"date":"2019-08-12","value":9657.64},{"date":"2019-08-13","value":9657.64},{"date":"2019-08-14","value":9657.64},{"date":"2019-08-15","value":9657.64},{"date":"2019-08-16","value":9657.64},{"date":"2019-08-19","value":9657.64},{"date":"2019-08-20","value":9657.64},{"date":"2019-08-21","value":9657.64},{"date":"2019-08-22","value":9657.64},{"date":"2019-08-23","value":9657.64},{"date":"2019-08-26","value":9657.64},{"date":"2019-08-27","value":9657.64},{"date":"2019-08-28","value":9657.64},{"date":"2019-08-29","value":9657.64},{"date":"2019-08-30","value":9657.64},{"date":"2019-09-03","value":9657.64},{"date":"2019-09-04","value":9657.64},{"date":"2019-09-05","value":9657.64},{"date":"2019-09-06","value":9657.64},{"date":"2019-09-09","value":9657.64},{"date":"2019-09-10","value":9657.64},{"date":"2019-09-11","value":9657.64},{"date":"2019-09-12","value":9657.64},{"date":"2019-09-13","value":9657.64},{"date":"2019-09-16","value":9657.64},{"date":"2019-09-17","value":9657.64},{"date":"2019-09-18","value":9657.64},{"date":"2019-09-19","value":9657.64},{"date":"2019-09-20","value":9657.64},{"date":"2019-09-23","value":9657.64},{"date":"2019-09-24","value":9657.64},{"date":"2019-09-25","value":9657.64},{"date":"2019-09-26","value":9657.64},{"date":"2019-09-27","value":9657.64},{"date":"2019-09-30","value":9657.64},{"date":"2019-10-01","value":9657.64},{"date":"2019-10-02","value":9657.64},{"date":"2019-10-03","value":9657.64},{"date":"2019-10-04","value":9657.64},{"date":"2019-10-07","value":9657.64},{"date":"2019-10-08","value":9657.64},{"date":"2019-10-09","value":9657.64},{"date":"2019-10-10","value":9657.64},{"date":"2019-10-11","value":9657.64},{"date":"2019-10-14","value":9657.64},{"date":"2019-10-15","value":9701.45},{"date":"2019-10-16","value":9741.34},{"date":"2019-10-17","value":9766.87},{"date":"2019-10-18","value":9747.72},{"date":"2019-10-21","value":9782.03},{"date":"2019-10-22","value":9719.8},{"date":"2019-10-23","value":9675.12},{"date":"2019-10-24","value":9670.33},{"date":"2019-10-25","value":9659.16},{"date":"2019-10-28","value":9689.48},{"date":"2019-10-29","value":9634.43},{"date":"2019-10-30","value":9694.27},{"date":"2019-10-31","value":9642.4},{"date":"2019-11-01","value":9706.23},{"date":"2019-11-04","value":9711.02},{"date":"2019-11-05","value":9725.38},{"date":"2019-11-06","value":9735.75},{"date":"2019-11-07","value":9677.51},{"date":"2019-11-08","value":9681.5},{"date":"2019-11-11","value":9661.55},{"date":"2019-11-12","value":9655.17},{"date":"2019-11-13","value":9624.85},{"date":"2019-11-14","value":9622.4},{"date":"2019-11-15","value":9622.4},{"date":"2019-11-18","value":9622.4},{"date":"2019-11-19","value":9622.4},{"date":"2019-11-20","value":9622.4},{"date":"2019-11-21","value":9622.4},{"date":"2019-11-22","value":9622.4},{"date":"2019-11-25","value":9622.4},{"date":"2019-11-26","value":9622.4},{"date":"2019-11-27","value":9665.33},{"date":"2019-11-29","value":9602.59},{"date":"2019-12-02","value":9523.39},{"date":"2019-12-03","value":9427.71},{"date":"2019-12-04","value":9455.11},{"date":"2019-12-05","value":9455.11},{"date":"2019-12-06","value":9455.11},{"date":"2019-12-09","value":9455.11},{"date":"2019-12-10","value":9455.11},{"date":"2019-12-11","value":9455.11},{"date":"2019-12-12","value":9455.11},{"date":"2019-12-13","value":9455.11},{"date":"2019-12-16","value":9455.11},{"date":"2019-12-17","value":9455.11},{"date":"2019-12-18","value":9455.11},{"date":"2019-12-19","value":9455.11},{"date":"2019-12-20","value":9455.11},{"date":"2019-12-23","value":9455.11},{"date":"2019-12-24","value":9455.11},{"date":"2019-12-26","value":9455.11},{"date":"2019-12-27","value":9455.11},{"date":"2019-12-30","value":9455.11},{"date":"2019-12-31","value":9455.11},{"date":"2020-01-02","value":9455.11},{"date":"2020-01-03","value":9455.11},{"date":"2020-01-06","value":9455.11},{"date":"2020-01-07","value":9455.11},{"date":"2020-01-08","value":9455.11},{"date":"2020-01-09","value":9455.11},{"date":"2020-01-10","value":9455.11},{"date":"2020-01-13","value":9455.11},{"date":"2020-01-14","value":9455.11},{"date":"2020-01-15","value":9455.11},{"date":"2020-01-16","value":9455.11},{"date":"2020-01-17","value":9455.11},{"date":"2020-01-21","value":9455.11},{"date":"2020-01-22","value":9455.11},{"date":"2020-01-23","value":9455.11},{"date":"2020-01-24","value":9455.11},{"date":"2020-01-27","value":9455.11},{"date":"2020-01-28","value":9455.11},{"date":"2020-01-29","value":9455.11},{"date":"2020-01-30","value":9455.11},{"date":"2020-01-31","value":9455.11},{"date":"2020-02-03","value":9455.11},{"date":"2020-02-04","value":9455.11},{"date":"2020-02-05","value":9455.11},{"date":"2020-02-06","value":9455.11},{"date":"2020-02-07","value":9455.11},{"date":"2020-02-10","value":9455.11},{"date":"2020-02-11","value":9455.11},{"date":"2020-02-12","value":9455.11},{"date":"2020-02-13","value":9455.11},{"date":"2020-02-14","value":9455.11},{"date":"2020-02-18","value":9455.11},{"date":"2020-02-19","value":9455.11},{"date":"2020-02-20","value":9455.11},{"date":"2020-02-21","value":9455.11},{"date":"2020-02-24","value":9455.11},{"date":"2020-02-25","value":9455.11},{"date":"2020-02-26","value":9455.11},{"date":"2020-02-27","value":9455.11},{"date":"2020-02-28","value":9455.11},{"date":"2020-03-02","value":9455.11},{"date":"2020-03-03","value":9455.11},{"date":"2020-03-04","value":9455.11},{"date":"2020-03-05","value":9455.11},{"date":"2020-03-06","value":9455.11},{"date":"2020-03-09","value":9455.11},{"date":"2020-03-10","value":9455.11},{"date":"2020-03-11","value":9455.11},{"date":"2020-03-12","value":9455.11},{"date":"2020-03-13","value":9455.11},{"date":"2020-03-16","value":9455.11},{"date":"2020-03-17","value":9455.11},{"date":"2020-03-18","value":9455.11},{"date":"2020-03-19","value":9455.11},{"date":"2020-03-20","value":9455.11},{"date":"2020-03-23","value":9455.11},{"date":"2020-03-24","value":9455.11},{"date":"2020-03-25","value":9455.11},{"date":"2020-03-26","value":9455.11},{"date":"2020-03-27","value":9455.11},{"date":"2020-03-30","value":9455.11},{"date":"2020-03-31","value":9455.11},{"date":"2020-04-01","value":9455.11},{"date":"2020-04-02","value":9455.11},{"date":"2020-04-03","value":9455.11},{"date":"2020-04-06","value":9455.11},{"date":"2020-04-07","value":9455.11},{"date":"2020-04-08","value":9455.11},{"date":"2020-04-09","value":9455.11},{"date":"2020-04-13","value":9455.11},{"date":"2020-04-14","value":9455.11},{"date":"2020-04-15","value":9455.11},{"date":"2020-04-16","value":9455.11},{"date":"2020-04-17","value":9455.11},{"date":"2020-04-20","value":9455.11},{"date":"2020-04-21","value":9455.11},{"date":"2020-04-22","value":9455.11},{"date":"2020-04-23","value":9455.11},{"date":"2020-04-24","value":9455.11},{"date":"2020-04-27","value":9455.11},{"date":"2020-04-28","value":9455.11},{"date":"2020-04-29","value":9455.11},{"date":"2020-04-30","value":9455.11},{"date":"2020-05-01","value":9455.11},{"date":"2020-05-04","value":9455.11},{"date":"2020-05-05","value":9455.11},{"date":"2020-05-06","value":9455.11},{"date":"2020-05-07","value":9455.11},{"date":"2020-05-08","value":9455.11},{"date":"2020-05-11","value":9455.11},{"date":"2020-05-12","value":9455.11},{"date":"2020-05-13","value":9455.11},{"date":"2020-05-14","value":9455.11},{"date":"2020-05-15","value":9455.11},{"date":"2020-05-18","value":9455.11},{"date":"2020-05-19","value":9455.11},{"date":"2020-05-20","value":9455.11},{"date":"2020-05-21","value":9455.11},{"date":"2020-05-22","value":9455.11},{"date":"2020-05-26","value":9455.11},{"date":"2020-05-27","value":9455.11},{"date":"2020-05-28","value":9455.11},{"date":"2020-05-29","value":9455.11},{"date":"2020-06-01","value":9455.11},{"date":"2020-06-02","value":9455.11},{"date":"2020-06-03","value":9455.11},{"date":"2020-06-04","value":9455.11},{"date":"2020-06-05","value":9455.11},{"date":"2020-06-08","value":9455.11},{"date":"2020-06-09","value":9455.11},{"date":"2020-06-10","value":9455.11},{"date":"2020-06-11","value":9455.11},{"date":"2020-06-12","value":9455.11},{"date":"2020-06-15","value":9455.11},{"date":"2020-06-16","value":9455.11},{"date":"2020-06-17","value":9455.11},{"date":"2020-06-18","value":9455.11},{"date":"2020-06-19","value":9455.11},{"date":"2020-06-22","value":9455.11},{"date":"2020-06-23","value":9455.11},{"date":"2020-06-24","value":9455.11},{"date":"2020-06-25","value":9455.11},{"date":"2020-06-26","value":9455.11},{"date":"2020-06-29","value":9455.11},{"date":"2020-06-30","value":9455.11},{"date":"2020-07-01","value":9455.11},{"date":"2020-07-02","value":9455.11},{"date":"2020-07-06","value":9455.11},{"date":"2020-07-07","value":9455.11},{"date":"2020-07-08","value":9455.11},{"date":"2020-07-09","value":9455.11},{"date":"2020-07-10","value":9455.11},{"date":"2020-07-13","value":9455.11},{"date":"2020-07-14","value":9455.11},{"date":"2020-07-15","value":9455.11},{"date":"2020-07-16","value":9455.11},{"date":"2020-07-17","value":9455.11},{"date":"2020-07-20","value":9455.11},{"date":"2020-07-21","value":9455.11},{"date":"2020-07-22","value":9455.11},{"date":"2020-07-23","value":9455.11},{"date":"2020-07-24","value":9455.11},{"date":"2020-07-27","value":9455.11},{"date":"2020-07-28","value":9455.11},{"date":"2020-07-29","value":9455.11},{"date":"2020-07-30","value":9455.11},{"date":"2020-07-31","value":9455.11},{"date":"2020-08-03","value":9455.11},{"date":"2020-08-04","value":9455.11},{"date":"2020-08-05","value":9455.11},{"date":"2020-08-06","value":9455.11},{"date":"2020-08-07","value":9455.11},{"date":"2020-08-10","value":9455.11},{"date":"2020-08-11","value":9455.11},{"date":"2020-08-12","value":9455.11},{"date":"2020-08-13","value":9455.11},{"date":"2020-08-14","value":9455.11},{"date":"2020-08-17","value":9455.11},{"date":"2020-08-18","value":9455.11},{"date":"2020-08-19","value":9455.11},{"date":"2020-08-20","value":9455.11},{"date":"2020-08-21","value":9455.11},{"date":"2020-08-24","value":9455.11},{"date":"2020-08-25","value":9455.11},{"date":"2020-08-26","value":9455.11},{"date":"2020-08-27","value":9455.11},{"date":"2020-08-28","value":9455.11},{"date":"2020-08-31","value":9455.11},{"date":"2020-09-01","value":9455.11},{"date":"2020-09-02","value":9455.11},{"date":"2020-09-03","value":9455.11},{"date":"2020-09-04","value":9455.11},{"date":"2020-09-08","value":9455.11},{"date":"2020-09-09","value":9455.11},{"date":"2020-09-10","value":9455.11},{"date":"2020-09-11","value":9455.11},{"date":"2020-09-14","value":9455.11},{"date":"2020-09-15","value":9455.11},{"date":"2020-09-16","value":9455.11},{"date":"2020-09-17","value":9455.11},{"date":"2020-09-18","value":9455.11},{"date":"2020-09-21","value":9455.11},{"date":"2020-09-22","value":9455.11},{"date":"2020-09-23","value":9455.11},{"date":"2020-09-24","value":9455.11},{"date":"2020-09-25","value":9455.11},{"date":"2020-09-28","value":9455.11},{"date":"2020-09-29","value":9455.11},{"date":"2020-09-30","value":9455.11},{"date":"2020-10-01","value":9455.11},{"date":"2020-10-02","value":9455.11},{"date":"2020-10-05","value":9455.11},{"date":"2020-10-06","value":9455.11},{"date":"2020-10-07","value":9455.11},{"date":"2020-10-08","value":9455.11},{"date":"2020-10-09","value":9455.11},{"date":"2020-10-12","value":9455.11},{"date":"2020-10-13","value":9455.11},{"date":"2020-10-14","value":9455.11},{"date":"2020-10-15","value":9455.11},{"date":"2020-10-16","value":9455.11},{"date":"2020-10-19","value":9455.11},{"date":"2020-10-20","value":9455.11},{"date":"2020-10-21","value":9455.11},{"date":"2020-10-22","value":9455.11},{"date":"2020-10-23","value":9455.11},{"date":"2020-10-26","value":9455.11},{"date":"2020-10-27","value":9455.11},{"date":"2020-10-28","value":9455.11},{"date":"2020-10-29","value":9455.11},{"date":"2020-10-30","value":9455.11},{"date":"2020-11-02","value":9455.11},{"date":"2020-11-03","value":9455.11},{"date":"2020-11-04","value":9455.11},{"date":"2020-11-05","value":9455.11},{"date":"2020-11-06","value":9455.11},{"date":"2020-11-09","value":9100.2},{"date":"2020-11-10","value":9067.93},{"date":"2020-11-11","value":9147.42},{"date":"2020-11-12","value":9024.9},{"date":"2020-11-13","value":9171.33},{"date":"2020-11-16","value":9291.47},{"date":"2020-11-17","value":9252.02},{"date":"2020-11-18","value":9188.66},{"date":"2020-11-19","value":9234.09},{"date":"2020-11-20","value":9185.68},{"date":"2020-11-23","value":9286.68},{"date":"2020-11-24","value":9424.74},{"date":"2020-11-25","value":9436.1},{"date":"2020-11-27","value":9456.42},{"date":"2020-11-30","value":9399.04},{"date":"2020-12-01","value":9468.97},{"date":"2020-12-02","value":9409.8},{"date":"2020-12-03","value":9436.1},{"date":"2020-12-04","value":9445.06},{"date":"2020-12-07","value":9423.55},{"date":"2020-12-08","value":9403.83},{"date":"2020-12-09","value":9394.86},{"date":"2020-12-10","value":9386.49},{"date":"2020-12-11","value":9341.67},{"date":"2020-12-14","value":9355.42},{"date":"2020-12-15","value":9481.53},{"date":"2020-12-16","value":9543.68},{"date":"2020-12-17","value":9608.83},{"date":"2020-12-18","value":9562.21},{"date":"2020-12-21","value":9454.19},{"date":"2020-12-22","value":9413.47},{"date":"2020-12-23","value":9433.83},{"date":"2020-12-24","value":9453.59},{"date":"2020-12-28","value":9561.37},{"date":"2020-12-29","value":9564.37},{"date":"2020-12-30","value":9621.85},{"date":"2020-12-31","value":9627.24},{"date":"2021-01-04","value":9545.8},{"date":"2021-01-05","value":9617.06},{"date":"2021-01-06","value":9715.26},{"date":"2021-01-07","value":9902.68},{"date":"2021-01-08","value":10106.87},{"date":"2021-01-11","value":9918.24},{"date":"2021-01-12","value":10069.74},{"date":"2021-01-13","value":10069.14},{"date":"2021-01-14","value":10005.07},{"date":"2021-01-15","value":9927.83},{"date":"2021-01-19","value":9984.11},{"date":"2021-01-20","value":10172.73},{"date":"2021-01-21","value":10220.03},{"date":"2021-01-22","value":10185.3},{"date":"2021-01-25","value":10223.03},{"date":"2021-01-26","value":10216.44},{"date":"2021-01-27","value":9901.48},{"date":"2021-01-28","value":9932.62},{"date":"2021-01-29","value":9700.89},{"date":"2021-02-01","value":9952.98},{"date":"2021-02-02","value":10164.35},{"date":"2021-02-03","value":10107.46},{"date":"2021-02-04","value":10215.24},{"date":"2021-02-05","value":10312.84},{"date":"2021-02-08","value":10371.53},{"date":"2021-02-09","value":10314.04},{"date":"2021-02-10","value":10212.25},{"date":"2021-02-11","value":10184.11},{"date":"2021-02-12","value":10198.48},{"date":"2021-02-16","value":10154.17},{"date":"2021-02-17","value":10212.85},{"date":"2021-02-18","value":10215.84},{"date":"2021-02-19","value":10156.56},{"date":"2021-02-22","value":9942.2},{"date":"2021-02-23","value":9876.93},{"date":"2021-02-24","value":9854.49},{"date":"2021-02-25","value":9854.49},{"date":"2021-02-26","value":9854.49},{"date":"2021-03-01","value":9854.49},{"date":"2021-03-02","value":9854.49},{"date":"2021-03-03","value":9854.49},{"date":"2021-03-04","value":9854.49},{"date":"2021-03-05","value":9854.49},{"date":"2021-03-08","value":9854.49},{"date":"2021-03-09","value":9854.49},{"date":"2021-03-10","value":9854.49},{"date":"2021-03-11","value":9854.49},{"date":"2021-03-12","value":9854.49},{"date":"2021-03-15","value":9963.14},{"date":"2021-03-16","value":9859.97},{"date":"2021-03-17","value":9998.51},{"date":"2021-03-18","value":9753.86},{"date":"2021-03-19","value":9812.22},{"date":"2021-03-22","value":9876.81},{"date":"2021-03-23","value":9784.12},{"date":"2021-03-24","value":9639.46},{"date":"2021-03-25","value":9537.22},{"date":"2021-03-26","value":9537.22},{"date":"2021-03-29","value":9537.22},{"date":"2021-03-30","value":9537.22},{"date":"2021-03-31","value":9537.22},{"date":"2021-04-01","value":9537.22},{"date":"2021-04-05","value":9537.22},{"date":"2021-04-06","value":9537.22},{"date":"2021-04-07","value":9537.22},{"date":"2021-04-08","value":9537.22},{"date":"2021-04-09","value":9537.22},{"date":"2021-04-12","value":9537.22},{"date":"2021-04-13","value":9537.22},{"date":"2021-04-14","value":9537.22},{"date":"2021-04-15","value":9537.22},{"date":"2021-04-16","value":9537.22},{"date":"2021-04-19","value":9537.22},{"date":"2021-04-20","value":9537.22},{"date":"2021-04-21","value":9537.22},{"date":"2021-04-22","value":9537.22},{"date":"2021-04-23","value":9537.22},{"date":"2021-04-26","value":9537.22},{"date":"2021-04-27","value":9537.22},{"date":"2021-04-28","value":9537.22},{"date":"2021-04-29","value":9537.22},{"date":"2021-04-30","value":9537.22},{"date":"2021-05-03","value":9537.22},{"date":"2021-05-04","value":9537.22},{"date":"2021-05-05","value":9537.22},{"date":"2021-05-06","value":9537.22},{"date":"2021-05-07","value":9537.22},{"date":"2021-05-10","value":9537.22},{"date":"2021-05-11","value":9537.22},{"date":"2021-05-12","value":9537.22},{"date":"2021-05-13","value":9537.22},{"date":"2021-05-14","value":9537.22},{"date":"2021-05-17","value":9537.22},{"date":"2021-05-18","value":9537.22},{"date":"2021-05-19","value":9537.22},{"date":"2021-05-20","value":9537.22},{"date":"2021-05-21","value":9537.22},{"date":"2021-05-24","value":9537.22},{"date":"2021-05-25","value":9537.22},{"date":"2021-05-26","value":9537.22},{"date":"2021-05-27","value":9537.22},{"date":"2021-05-28","value":9475.06},{"date":"2021-06-01","value":9456.97},{"date":"2021-06-02","value":9413.12},{"date":"2021-06-03","value":9343.46},{"date":"2021-06-04","value":9343.46},{"date":"2021-06-07","value":9343.46},{"date":"2021-06-08","value":9343.46},{"date":"2021-06-09","value":9343.46},{"date":"2021-06-10","value":9343.46},{"date":"2021-06-11","value":9343.46},{"date":"2021-06-14","value":9343.46},{"date":"2021-06-15","value":9343.46},{"date":"2021-06-16","value":9343.46},{"date":"2021-06-17","value":9343.46},{"date":"2021-06-18","value":9343.46},{"date":"2021-06-21","value":9343.46},{"date":"2021-06-22","value":9343.46},{"date":"2021-06-23","value":9343.46},{"date":"2021-06-24","value":9343.46},{"date":"2021-06-25","value":9343.46},{"date":"2021-06-28","value":9343.46},{"date":"2021-06-29","value":9343.46},{"date":"2021-06-30","value":9343.46},{"date":"2021-07-01","value":9343.46},{"date":"2021-07-02","value":9343.46},{"date":"2021-07-06","value":9343.46},{"date":"2021-07-07","value":9343.46},{"date":"2021-07-08","value":9343.46},{"date":"2021-07-09","value":9343.46},{"date":"2021-07-12","value":9343.46},{"date":"2021-07-13","value":9343.46},{"date":"2021-07-14","value":9343.46},{"date":"2021-07-15","value":9343.46},{"date":"2021-07-16","value":9343.46},{"date":"2021-07-19","value":9343.46},{"date":"2021-07-20","value":9343.46},{"date":"2021-07-21","value":9343.46},{"date":"2021-07-22","value":9343.46},{"date":"2021-07-23","value":9343.46},{"date":"2021-07-26","value":9343.46},{"date":"2021-07-27","value":9343.46},{"date":"2021-07-28","value":9343.46},{"date":"2021-07-29","value":9343.46},{"date":"2021-07-30","value":9343.46},{"date":"2021-08-02","value":9343.46},{"date":"2021-08-03","value":9343.46},{"date":"2021-08-04","value":9343.46},{"date":"2021-08-05","value":9343.46},{"date":"2021-08-06","value":9343.46},{"date":"2021-08-09","value":9343.46},{"date":"2021-08-10","value":9343.46},{"date":"2021-08-11","value":9343.46},{"date":"2021-08-12","value":9343.46},{"date":"2021-08-13","value":9343.46},{"date":"2021-08-16","value":9343.46},{"date":"2021-08-17","value":9343.46},{"date":"2021-08-18","value":9343.46},{"date":"2021-08-19","value":9343.46},{"date":"2021-08-20","value":9343.46},{"date":"2021-08-23","value":9343.46},{"date":"2021-08-24","value":9343.46},{"date":"2021-08-25","value":9343.46},{"date":"2021-08-26","value":9343.46},{"date":"2021-08-27","value":9343.46},{"date":"2021-08-30","value":9377.64},{"date":"2021-08-31","value":9400.16},{"date":"2021-09-01","value":9399.64},{"date":"2021-09-02","value":9399.13},{"date":"2021-09-03","value":9393.5},{"date":"2021-09-07","value":9421.14},{"date":"2021-09-08","value":9431.89},{"date":"2021-09-09","value":9419.6},{"date":"2021-09-10","value":9361.76},{"date":"2021-09-13","value":9384.8},{"date":"2021-09-14","value":9353.58},{"date":"2021-09-15","value":9413.98},{"date":"2021-09-16","value":9456.97},{"date":"2021-09-17","value":9423.7},{"date":"2021-09-20","value":9208.66},{"date":"2021-09-21","value":9254.76},{"date":"2021-09-22","value":9254.76},{"date":"2021-09-23","value":9254.76},{"date":"2021-09-24","value":9254.76},{"date":"2021-09-27","value":9254.76},{"date":"2021-09-28","value":9254.76},{"date":"2021-09-29","value":9254.76},{"date":"2021-09-30","value":9254.76},{"date":"2021-10-01","value":9254.76},{"date":"2021-10-04","value":9254.76},{"date":"2021-10-05","value":9254.76},{"date":"2021-10-06","value":9254.76},{"date":"2021-10-07","value":9254.76},{"date":"2021-10-08","value":9254.76},{"date":"2021-10-11","value":9254.76},{"date":"2021-10-12","value":9254.76},{"date":"2021-10-13","value":9254.76},{"date":"2021-10-14","value":9254.76},{"date":"2021-10-15","value":9254.76},{"date":"2021-10-18","value":9254.76},{"date":"2021-10-19","value":9254.76},{"date":"2021-10-20","value":9254.76},{"date":"2021-10-21","value":9254.76},{"date":"2021-10-22","value":9254.76},{"date":"2021-10-25","value":9254.76},{"date":"2021-10-26","value":9254.76},{"date":"2021-10-27","value":9254.76},{"date":"2021-10-28","value":9254.76},{"date":"2021-10-29","value":9254.76},{"date":"2021-11-01","value":9254.76},{"date":"2021-11-02","value":9254.76},{"date":"2021-11-03","value":9254.76},{"date":"2021-11-04","value":9254.76},{"date":"2021-11-05","value":9254.76},{"date":"2021-11-08","value":9254.76},{"date":"2021-11-09","value":9254.76},{"date":"2021-11-10","value":9254.76},{"date":"2021-11-11","value":9254.76},{"date":"2021-11-12","value":9254.76},{"date":"2021-11-15","value":9254.76},{"date":"2021-11-16","value":9254.76},{"date":"2021-11-17","value":9254.76},{"date":"2021-11-18","value":9254.76},{"date":"2021-11-19","value":9254.76},{"date":"2021-11-22","value":9254.76},{"date":"2021-11-23","value":9254.76},{"date":"2021-11-24","value":9254.76},{"date":"2021-11-26","value":9254.76},{"date":"2021-11-29","value":9254.76},{"date":"2021-11-30","value":9254.76},{"date":"2021-12-01","value":9254.76},{"date":"2021-12-02","value":9254.76},{"date":"2021-12-03","value":9254.76},{"date":"2021-12-06","value":9254.76},{"date":"2021-12-07","value":9254.76},{"date":"2021-12-08","value":9254.76},{"date":"2021-12-09","value":9254.76},{"date":"2021-12-10","value":9254.76},{"date":"2021-12-13","value":9254.76},{"date":"2021-12-14","value":9254.76},{"date":"2021-12-15","value":9254.76},{"date":"2021-12-16","value":9254.76},{"date":"2021-12-17","value":9254.76},{"date":"2021-12-20","value":9254.76},{"date":"2021-12-21","value":9254.76},{"date":"2021-12-22","value":9254.76},{"date":"2021-12-23","value":9254.76},{"date":"2021-12-27","value":9254.76},{"date":"2021-12-28","value":9228.87},{"date":"2021-12-29","value":9247.31},{"date":"2021-12-30","value":9214.04},{"date":"2021-12-31","value":9192.01},{"date":"2022-01-03","value":9455.93},{"date":"2022-01-04","value":9398.38},{"date":"2022-01-05","value":9144.8},{"date":"2022-01-06","value":9120.97},{"date":"2022-01-07","value":8969.0},{"date":"2022-01-10","value":8842.34},{"date":"2022-01-11","value":8842.34},{"date":"2022-01-12","value":8842.34},{"date":"2022-01-13","value":8842.34},{"date":"2022-01-14","value":8842.34},{"date":"2022-01-18","value":8842.34},{"date":"2022-01-19","value":8842.34},{"date":"2022-01-20","value":8842.34},{"date":"2022-01-21","value":8842.34},{"date":"2022-01-24","value":8842.34},{"date":"2022-01-25","value":8842.34},{"date":"2022-01-26","value":8842.34},{"date":"2022-01-27","value":8842.34},{"date":"2022-01-28","value":8842.34},{"date":"2022-01-31","value":8842.34},{"date":"2022-02-01","value":8842.34},{"date":"2022-02-02","value":8842.34},{"date":"2022-02-03","value":8842.34},{"date":"2022-02-04","value":8842.34},{"date":"2022-02-07","value":8842.34},{"date":"2022-02-08","value":8842.34},{"date":"2022-02-09","value":8842.34},{"date":"2022-02-10","value":8842.34},{"date":"2022-02-11","value":8842.34},{"date":"2022-02-14","value":8842.34},{"date":"2022-02-15","value":8842.34},{"date":"2022-02-16","value":8842.34},{"date":"2022-02-17","value":8842.34},{"date":"2022-02-18","value":8842.34},{"date":"2022-02-22","value":8842.34},{"date":"2022-02-23","value":8842.34},{"date":"2022-02-24","value":8842.34},{"date":"2022-02-25","value":8842.34},{"date":"2022-02-28","value":8842.34},{"date":"2022-03-01","value":8842.34},{"date":"2022-03-02","value":8842.34},{"date":"2022-03-03","value":8842.34},{"date":"2022-03-04","value":8842.34},{"date":"2022-03-07","value":8842.34},{"date":"2022-03-08","value":8842.34},{"date":"2022-03-09","value":8842.34},{"date":"2022-03-10","value":8842.34},{"date":"2022-03-11","value":8842.34},{"date":"2022-03-14","value":8842.34},{"date":"2022-03-15","value":8842.34},{"date":"2022-03-16","value":8842.34},{"date":"2022-03-17","value":8842.34},{"date":"2022-03-18","value":8842.34},{"date":"2022-03-21","value":8842.34},{"date":"2022-03-22","value":8842.34},{"date":"2022-03-23","value":8842.34},{"date":"2022-03-24","value":8842.34},{"date":"2022-03-25","value":8842.34},{"date":"2022-03-28","value":8842.34},{"date":"2022-03-29","value":8842.34},{"date":"2022-03-30","value":8842.34},{"date":"2022-03-31","value":8842.34},{"date":"2022-04-01","value":8842.34},{"date":"2022-04-04","value":8842.34},{"date":"2022-04-05","value":8842.34},{"date":"2022-04-06","value":8842.34},{"date":"2022-04-07","value":8842.34},{"date":"2022-04-08","value":8842.34},{"date":"2022-04-11","value":8842.34},{"date":"2022-04-12","value":8842.34},{"date":"2022-04-13","value":8842.34},{"date":"2022-04-14","value":8842.34},{"date":"2022-04-18","value":8842.34},{"date":"2022-04-19","value":8842.34},{"date":"2022-04-20","value":8842.34},{"date":"2022-04-21","value":8842.34},{"date":"2022-04-22","value":8842.34},{"date":"2022-04-25","value":8842.34},{"date":"2022-04-26","value":8842.34},{"date":"2022-04-27","value":8842.34},{"date":"2022-04-28","value":8842.34},{"date":"2022-04-29","value":8842.34},{"date":"2022-05-02","value":8842.34},{"date":"2022-05-03","value":8842.34},{"date":"2022-05-04","value":8842.34},{"date":"2022-05-05","value":8842.34},{"date":"2022-05-06","value":8842.34},{"date":"2022-05-09","value":8842.34},{"date":"2022-05-10","value":8842.34},{"date":"2022-05-11","value":8842.34},{"date":"2022-05-12","value":8842.34},{"date":"2022-05-13","value":8842.34},{"date":"2022-05-16","value":8842.34},{"date":"2022-05-17","value":8842.34},{"date":"2022-05-18","value":8842.34},{"date":"2022-05-19","value":8842.34},{"date":"2022-05-20","value":8842.34},{"date":"2022-05-23","value":8842.34},{"date":"2022-05-24","value":8842.34},{"date":"2022-05-25","value":8842.34},{"date":"2022-05-26","value":8842.34},{"date":"2022-05-27","value":8842.34},{"date":"2022-05-31","value":8842.34},{"date":"2022-06-01","value":8842.34},{"date":"2022-06-02","value":8842.34},{"date":"2022-06-03","value":8842.34},{"date":"2022-06-06","value":8842.34},{"date":"2022-06-07","value":8842.34},{"date":"2022-06-08","value":8842.34},{"date":"2022-06-09","value":8842.34},{"date":"2022-06-10","value":8842.34},{"date":"2022-06-13","value":8842.34},{"date":"2022-06-14","value":8842.34},{"date":"2022-06-15","value":8842.34},{"date":"2022-06-16","value":8842.34},{"date":"2022-06-17","value":8842.34},{"date":"2022-06-21","value":8842.34},{"date":"2022-06-22","value":8842.34},{"date":"2022-06-23","value":8842.34},{"date":"2022-06-24","value":8842.34},{"date":"2022-06-27","value":8842.34},{"date":"2022-06-28","value":8842.34},{"date":"2022-06-29","value":8842.34},{"date":"2022-06-30","value":8842.34},{"date":"2022-07-01","value":8842.34},{"date":"2022-07-05","value":8842.34},{"date":"2022-07-06","value":8842.34},{"date":"2022-07-07","value":8842.34},{"date":"2022-07-08","value":8842.34},{"date":"2022-07-11","value":8842.34},{"date":"2022-07-12","value":8842.34},{"date":"2022-07-13","value":8842.34},{"date":"2022-07-14","value":8842.34},{"date":"2022-07-15","value":8842.34},{"date":"2022-07-18","value":8842.34},{"date":"2022-07-19","value":8842.34},{"date":"2022-07-20","value":8842.34},{"date":"2022-07-21","value":8842.34},{"date":"2022-07-22","value":8842.34},{"date":"2022-07-25","value":8842.34},{"date":"2022-07-26","value":8842.34},{"date":"2022-07-27","value":8842.34},{"date":"2022-07-28","value":8842.34},{"date":"2022-07-29","value":8842.34},{"date":"2022-08-01","value":8842.34},{"date":"2022-08-02","value":8842.34},{"date":"2022-08-03","value":8842.34},{"date":"2022-08-04","value":8842.34},{"date":"2022-08-05","value":8842.34},{"date":"2022-08-08","value":8842.34},{"date":"2022-08-09","value":8842.34},{"date":"2022-08-10","value":8842.34},{"date":"2022-08-11","value":8842.34},{"date":"2022-08-12","value":8842.34},{"date":"2022-08-15","value":8842.34},{"date":"2022-08-16","value":8842.34},{"date":"2022-08-17","value":8842.34},{"date":"2022-08-18","value":8842.34},{"date":"2022-08-19","value":8842.34},{"date":"2022-08-22","value":8842.34},{"date":"2022-08-23","value":8842.34},{"date":"2022-08-24","value":8842.34},{"date":"2022-08-25","value":8842.34},{"date":"2022-08-26","value":8842.34},{"date":"2022-08-29","value":8842.34},{"date":"2022-08-30","value":8842.34},{"date":"2022-08-31","value":8842.34},{"date":"2022-09-01","value":8842.34},{"date":"2022-09-02","value":8842.34},{"date":"2022-09-06","value":8842.34},{"date":"2022-09-07","value":8842.34},{"date":"2022-09-08","value":8842.34},{"date":"2022-09-09","value":8842.34},{"date":"2022-09-12","value":8842.34},{"date":"2022-09-13","value":8842.34},{"date":"2022-09-14","value":8842.34},{"date":"2022-09-15","value":8842.34},{"date":"2022-09-16","value":8842.34},{"date":"2022-09-19","value":8842.34},{"date":"2022-09-20","value":8842.34},{"date":"2022-09-21","value":8842.34},{"date":"2022-09-22","value":8842.34},{"date":"2022-09-23","value":8842.34},{"date":"2022-09-26","value":8842.34},{"date":"2022-09-27","value":8842.34},{"date":"2022-09-28","value":8842.34},{"date":"2022-09-29","value":8842.34},{"date":"2022-09-30","value":8842.34},{"date":"2022-10-03","value":8842.34},{"date":"2022-10-04","value":8842.34},{"date":"2022-10-05","value":8842.34},{"date":"2022-10-06","value":8842.34},{"date":"2022-10-07","value":8842.34},{"date":"2022-10-10","value":8842.34},{"date":"2022-10-11","value":8842.34},{"date":"2022-10-12","value":8842.34},{"date":"2022-10-13","value":8842.34},{"date":"2022-10-14","value":8842.34},{"date":"2022-10-17","value":8842.34},{"date":"2022-10-18","value":8842.34},{"date":"2022-10-19","value":8842.34},{"date":"2022-10-20","value":8842.34},{"date":"2022-10-21","value":8842.34},{"date":"2022-10-24","value":8842.34},{"date":"2022-10-25","value":8842.34},{"date":"2022-10-26","value":8842.34},{"date":"2022-10-27","value":8842.34},{"date":"2022-10-28","value":8842.34},{"date":"2022-10-31","value":8842.34},{"date":"2022-11-01","value":8842.34},{"date":"2022-11-02","value":8842.34},{"date":"2022-11-03","value":8842.34},{"date":"2022-11-04","value":8842.34},{"date":"2022-11-07","value":8842.34},{"date":"2022-11-08","value":8842.34},{"date":"2022-11-09","value":8842.34},{"date":"2022-11-10","value":8842.34},{"date":"2022-11-11","value":8842.34},{"date":"2022-11-14","value":8842.34},{"date":"2022-11-15","value":8842.34},{"date":"2022-11-16","value":8842.34},{"date":"2022-11-17","value":8842.34},{"date":"2022-11-18","value":8842.34},{"date":"2022-11-21","value":8842.34},{"date":"2022-11-22","value":8842.34},{"date":"2022-11-23","value":8842.34},{"date":"2022-11-25","value":8842.34},{"date":"2022-11-28","value":8842.34},{"date":"2022-11-29","value":8842.34},{"date":"2022-11-30","value":8842.34},{"date":"2022-12-01","value":8842.34},{"date":"2022-12-02","value":8842.34},{"date":"2022-12-05","value":8842.34},{"date":"2022-12-06","value":8842.34},{"date":"2022-12-07","value":8842.34},{"date":"2022-12-08","value":8842.34},{"date":"2022-12-09","value":8842.34},{"date":"2022-12-12","value":8842.34},{"date":"2022-12-13","value":8842.34},{"date":"2022-12-14","value":8842.34},{"date":"2022-12-15","value":8842.34},{"date":"2022-12-16","value":8842.34},{"date":"2022-12-19","value":8842.34},{"date":"2022-12-20","value":8842.34},{"date":"2022-12-21","value":8842.34},{"date":"2022-12-22","value":8842.34},{"date":"2022-12-23","value":8842.34},{"date":"2022-12-27","value":8842.34},{"date":"2022-12-28","value":8842.34},{"date":"2022-12-29","value":8842.34},{"date":"2022-12-30","value":8842.34},{"date":"2023-01-03","value":8842.34},{"date":"2023-01-04","value":8842.34},{"date":"2023-01-05","value":8842.34},{"date":"2023-01-06","value":8842.34},{"date":"2023-01-09","value":8842.34},{"date":"2023-01-10","value":8842.34},{"date":"2023-01-11","value":8842.34},{"date":"2023-01-12","value":8842.34},{"date":"2023-01-13","value":8842.34},{"date":"2023-01-17","value":8842.34},{"date":"2023-01-18","value":8842.34},{"date":"2023-01-19","value":8842.34},{"date":"2023-01-20","value":8842.34},{"date":"2023-01-23","value":8842.34},{"date":"2023-01-24","value":8842.34},{"date":"2023-01-25","value":8842.34},{"date":"2023-01-26","value":8842.34},{"date":"2023-01-27","value":8842.34},{"date":"2023-01-30","value":8842.34},{"date":"2023-01-31","value":8842.34},{"date":"2023-02-01","value":8842.34},{"date":"2023-02-02","value":8842.34},{"date":"2023-02-03","value":8842.34},{"date":"2023-02-06","value":8842.34},{"date":"2023-02-07","value":8842.34},{"date":"2023-02-08","value":8842.34},{"date":"2023-02-09","value":8842.34},{"date":"2023-02-10","value":8842.34},{"date":"2023-02-13","value":8842.34},{"date":"2023-02-14","value":8842.34},{"date":"2023-02-15","value":8842.34},{"date":"2023-02-16","value":8842.34},{"date":"2023-02-17","value":8842.34},{"date":"2023-02-21","value":8842.34},{"date":"2023-02-22","value":8842.34},{"date":"2023-02-23","value":8842.34},{"date":"2023-02-24","value":8842.34},{"date":"2023-02-27","value":8842.34},{"date":"2023-02-28","value":8842.34},{"date":"2023-03-01","value":8842.34},{"date":"2023-03-02","value":8842.34},{"date":"2023-03-03","value":8842.34},{"date":"2023-03-06","value":8842.34},{"date":"2023-03-07","value":8842.34},{"date":"2023-03-08","value":8842.34},{"date":"2023-03-09","value":8842.34},{"date":"2023-03-10","value":8842.34},{"date":"2023-03-13","value":8842.34},{"date":"2023-03-14","value":8842.34},{"date":"2023-03-15","value":8842.34},{"date":"2023-03-16","value":8842.34},{"date":"2023-03-17","value":8842.34},{"date":"2023-03-20","value":8842.34},{"date":"2023-03-21","value":8842.34},{"date":"2023-03-22","value":8842.34},{"date":"2023-03-23","value":8842.34},{"date":"2023-03-24","value":8842.34},{"date":"2023-03-27","value":8842.34},{"date":"2023-03-28","value":8842.34},{"date":"2023-03-29","value":8842.34},{"date":"2023-03-30","value":8842.34},{"date":"2023-03-31","value":8842.34},{"date":"2023-04-03","value":8842.34},{"date":"2023-04-04","value":8842.34},{"date":"2023-04-05","value":8842.34},{"date":"2023-04-06","value":8842.34},{"date":"2023-04-10","value":8842.34},{"date":"2023-04-11","value":8842.34},{"date":"2023-04-12","value":8842.34},{"date":"2023-04-13","value":8842.34},{"date":"2023-04-14","value":8842.34},{"date":"2023-04-17","value":8842.34},{"date":"2023-04-18","value":8842.34},{"date":"2023-04-19","value":8842.34},{"date":"2023-04-20","value":8842.34},{"date":"2023-04-21","value":8842.34},{"date":"2023-04-24","value":8842.34},{"date":"2023-04-25","value":8842.34},{"date":"2023-04-26","value":8842.34},{"date":"2023-04-27","value":8842.34},{"date":"2023-04-28","value":8842.34},{"date":"2023-05-01","value":8842.34},{"date":"2023-05-02","value":8842.34},{"date":"2023-05-03","value":8842.34},{"date":"2023-05-04","value":8842.34},{"date":"2023-05-05","value":8842.34},{"date":"2023-05-08","value":8842.34},{"date":"2023-05-09","value":8842.34},{"date":"2023-05-10","value":8842.34},{"date":"2023-05-11","value":8842.34},{"date":"2023-05-12","value":8842.34},{"date":"2023-05-15","value":8842.34},{"date":"2023-05-16","value":8842.34},{"date":"2023-05-17","value":8842.34},{"date":"2023-05-18","value":8842.34},{"date":"2023-05-19","value":8842.34},{"date":"2023-05-22","value":8842.34},{"date":"2023-05-23","value":8842.34},{"date":"2023-05-24","value":8842.34},{"date":"2023-05-25","value":8842.34},{"date":"2023-05-26","value":8842.34},{"date":"2023-05-30","value":8842.34},{"date":"2023-05-31","value":8842.34},{"date":"2023-06-01","value":8842.34},{"date":"2023-06-02","value":8842.34},{"date":"2023-06-05","value":8842.34},{"date":"2023-06-06","value":8842.34},{"date":"2023-06-07","value":8842.34},{"date":"2023-06-08","value":8842.34},{"date":"2023-06-09","value":8842.34},{"date":"2023-06-12","value":8842.34},{"date":"2023-06-13","value":8842.34},{"date":"2023-06-14","value":8842.34},{"date":"2023-06-15","value":8842.34},{"date":"2023-06-16","value":8842.34},{"date":"2023-06-20","value":8842.34},{"date":"2023-06-21","value":8842.34},{"date":"2023-06-22","value":8842.34},{"date":"2023-06-23","value":8842.34},{"date":"2023-06-26","value":8842.34},{"date":"2023-06-27","value":8842.34},{"date":"2023-06-28","value":8842.34},{"date":"2023-06-29","value":8842.34},{"date":"2023-06-30","value":8842.34},{"date":"2023-07-03","value":8842.34},{"date":"2023-07-05","value":8842.34},{"date":"2023-07-06","value":8842.34},{"date":"2023-07-07","value":8842.34},{"date":"2023-07-10","value":8842.34},{"date":"2023-07-11","value":8842.34},{"date":"2023-07-12","value":8842.34},{"date":"2023-07-13","value":8842.34},{"date":"2023-07-14","value":8842.34},{"date":"2023-07-17","value":8842.34},{"date":"2023-07-18","value":8842.34},{"date":"2023-07-19","value":8842.34},{"date":"2023-07-20","value":8842.34},{"date":"2023-07-21","value":8842.34},{"date":"2023-07-24","value":8842.34},{"date":"2023-07-25","value":8842.34},{"date":"2023-07-26","value":8842.34},{"date":"2023-07-27","value":8842.34},{"date":"2023-07-28","value":8842.34},{"date":"2023-07-31","value":8842.34},{"date":"2023-08-01","value":8842.34},{"date":"2023-08-02","value":8842.34},{"date":"2023-08-03","value":8842.34},{"date":"2023-08-04","value":8842.34},{"date":"2023-08-07","value":8842.34},{"date":"2023-08-08","value":8842.34},{"date":"2023-08-09","value":8842.34},{"date":"2023-08-10","value":8842.34},{"date":"2023-08-11","value":8842.34},{"date":"2023-08-14","value":8842.34},{"date":"2023-08-15","value":8842.34},{"date":"2023-08-16","value":8842.34},{"date":"2023-08-17","value":8842.34},{"date":"2023-08-18","value":8842.34},{"date":"2023-08-21","value":8842.34},{"date":"2023-08-22","value":8842.34},{"date":"2023-08-23","value":8842.34},{"date":"2023-08-24","value":8842.34},{"date":"2023-08-25","value":8842.34},{"date":"2023-08-28","value":8842.34},{"date":"2023-08-29","value":8842.34},{"date":"2023-08-30","value":8842.34},{"date":"2023-08-31","value":8855.3},{"date":"2023-09-01","value":8801.35},{"date":"2023-09-05","value":8807.57},{"date":"2023-09-06","value":8729.24},{"date":"2023-09-07","value":8753.62},{"date":"2023-09-08","value":8753.62},{"date":"2023-09-11","value":8989.13},{"date":"2023-09-12","value":8907.69},{"date":"2023-09-13","value":8978.24},{"date":"2023-09-14","value":9066.42},{"date":"2023-09-15","value":8911.32},{"date":"2023-09-18","value":8814.4},{"date":"2023-09-19","value":8770.23},{"date":"2023-09-20","value":8682.93},{"date":"2023-09-21","value":8564.71},{"date":"2023-09-22","value":8564.71},{"date":"2023-09-25","value":8564.71},{"date":"2023-09-26","value":8564.71},{"date":"2023-09-27","value":8564.71},{"date":"2023-09-28","value":8564.71},{"date":"2023-09-29","value":8564.71},{"date":"2023-10-02","value":8564.71},{"date":"2023-10-03","value":8564.71},{"date":"2023-10-04","value":8564.71},{"date":"2023-10-05","value":8564.71},{"date":"2023-10-06","value":8564.71},{"date":"2023-10-09","value":8564.71},{"date":"2023-10-10","value":8564.71},{"date":"2023-10-11","value":8564.71},{"date":"2023-10-12","value":8564.71},{"date":"2023-10-13","value":8564.71},{"date":"2023-10-16","value":8564.71},{"date":"2023-10-17","value":8564.71},{"date":"2023-10-18","value":8564.71},{"date":"2023-10-19","value":8564.71},{"date":"2023-10-20","value":8564.71},{"date":"2023-10-23","value":8564.71},{"date":"2023-10-24","value":8564.71},{"date":"2023-10-25","value":8564.71},{"date":"2023-10-26","value":8564.71},{"date":"2023-10-27","value":8564.71},{"date":"2023-10-30","value":8564.71},{"date":"2023-10-31","value":8564.71},{"date":"2023-11-01","value":8564.71},{"date":"2023-11-02","value":8564.71},{"date":"2023-11-03","value":8564.71},{"date":"2023-11-06","value":8564.71},{"date":"2023-11-07","value":8564.71},{"date":"2023-11-08","value":8564.71},{"date":"2023-11-09","value":8564.71},{"date":"2023-11-10","value":8564.71},{"date":"2023-11-13","value":8564.71},{"date":"2023-11-14","value":8564.71},{"date":"2023-11-15","value":8564.71},{"date":"2023-11-16","value":8564.71},{"date":"2023-11-17","value":8564.71},{"date":"2023-11-20","value":8564.71},{"date":"2023-11-21","value":8564.71},{"date":"2023-11-22","value":8564.71},{"date":"2023-11-24","value":8564.71},{"date":"2023-11-27","value":8564.71},{"date":"2023-11-28","value":8564.71},{"date":"2023-11-29","value":8564.71},{"date":"2023-11-30","value":8564.71},{"date":"2023-12-01","value":8564.71},{"date":"2023-12-04","value":8564.71},{"date":"2023-12-05","value":8564.71},{"date":"2023-12-06","value":8564.71},{"date":"2023-12-07","value":8564.71},{"date":"2023-12-08","value":8564.71},{"date":"2023-12-11","value":8564.71},{"date":"2023-12-12","value":8564.71},{"date":"2023-12-13","value":8564.71},{"date":"2023-12-14","value":8564.71},{"date":"2023-12-15","value":8564.71},{"date":"2023-12-18","value":8564.71},{"date":"2023-12-19","value":8564.71},{"date":"2023-12-20","value":8564.71},{"date":"2023-12-21","value":8564.71},{"date":"2023-12-22","value":8564.71},{"date":"2023-12-26","value":8564.71},{"date":"2023-12-27","value":8564.71},{"date":"2023-12-28","value":8564.71},{"date":"2023-12-29","value":8564.71},{"date":"2024-01-02","value":8564.71},{"date":"2024-01-03","value":8564.71},{"date":"2024-01-04","value":8564.71},{"date":"2024-01-05","value":8564.71},{"date":"2024-01-08","value":8564.71},{"date":"2024-01-09","value":8564.71},{"date":"2024-01-10","value":8564.71},{"date":"2024-01-11","value":8564.71},{"date":"2024-01-12","value":8564.71},{"date":"2024-01-16","value":8564.71},{"date":"2024-01-17","value":8564.71},{"date":"2024-01-18","value":8564.71},{"date":"2024-01-19","value":8564.71},{"date":"2024-01-22","value":8564.71},{"date":"2024-01-23","value":8564.71},{"date":"2024-01-24","value":8564.71},{"date":"2024-01-25","value":8564.71},{"date":"2024-01-26","value":8564.71},{"date":"2024-01-29","value":8564.71},{"date":"2024-01-30","value":8564.71},{"date":"2024-01-31","value":8564.71},{"date":"2024-02-01","value":8564.71},{"date":"2024-02-02","value":8564.71},{"date":"2024-02-05","value":8564.71},{"date":"2024-02-06","value":8564.71},{"date":"2024-02-07","value":8564.71},{"date":"2024-02-08","value":8564.71},{"date":"2024-02-09","value":8564.71},{"date":"2024-02-12","value":8564.71},{"date":"2024-02-13","value":8564.71},{"date":"2024-02-14","value":8564.71},{"date":"2024-02-15","value":8564.71},{"date":"2024-02-16","value":8564.71},{"date":"2024-02-20","value":8564.71},{"date":"2024-02-21","value":8564.71},{"date":"2024-02-22","value":8564.71},{"date":"2024-02-23","value":8564.71},{"date":"2024-02-26","value":8564.71},{"date":"2024-02-27","value":8564.71},{"date":"2024-02-28","value":8564.71},{"date":"2024-02-29","value":8564.71},{"date":"2024-03-01","value":8564.71},{"date":"2024-03-04","value":8564.71},{"date":"2024-03-05","value":8564.71},{"date":"2024-03-06","value":8564.71},{"date":"2024-03-07","value":8564.71},{"date":"2024-03-08","value":8564.71},{"date":"2024-03-11","value":8564.71},{"date":"2024-03-12","value":8564.71},{"date":"2024-03-13","value":8564.71},{"date":"2024-03-14","value":8564.71},{"date":"2024-03-15","value":8564.71},{"date":"2024-03-18","value":8564.71},{"date":"2024-03-19","value":8564.71},{"date":"2024-03-20","value":8564.71},{"date":"2024-03-21","value":8564.71},{"date":"2024-03-22","value":8564.71},{"date":"2024-03-25","value":8564.71},{"date":"2024-03-26","value":8564.71},{"date":"2024-03-27","value":8564.71},{"date":"2024-03-28","value":8564.71},{"date":"2024-04-01","value":8564.71},{"date":"2024-04-02","value":8564.71},{"date":"2024-04-03","value":8564.71},{"date":"2024-04-04","value":8564.71},{"date":"2024-04-05","value":8564.71},{"date":"2024-04-08","value":8564.71},{"date":"2024-04-09","value":8564.71},{"date":"2024-04-10","value":8564.71},{"date":"2024-04-11","value":8564.71},{"date":"2024-04-12","value":8564.71},{"date":"2024-04-15","value":8564.71},{"date":"2024-04-16","value":8564.71},{"date":"2024-04-17","value":8564.71},{"date":"2024-04-18","value":8564.71},{"date":"2024-04-19","value":8564.71},{"date":"2024-04-22","value":8564.71},{"date":"2024-04-23","value":8564.71},{"date":"2024-04-24","value":8564.71},{"date":"2024-04-25","value":8564.71},{"date":"2024-04-26","value":8564.71},{"date":"2024-04-29","value":8564.71},{"date":"2024-04-30","value":8564.71},{"date":"2024-05-01","value":8564.71},{"date":"2024-05-02","value":8564.71},{"date":"2024-05-03","value":8564.71},{"date":"2024-05-06","value":8564.71},{"date":"2024-05-07","value":8564.71},{"date":"2024-05-08","value":8564.71},{"date":"2024-05-09","value":8564.71},{"date":"2024-05-10","value":8564.71},{"date":"2024-05-13","value":8564.71},{"date":"2024-05-14","value":8564.71},{"date":"2024-05-15","value":8564.71},{"date":"2024-05-16","value":8564.71},{"date":"2024-05-17","value":8564.71},{"date":"2024-05-20","value":8564.71},{"date":"2024-05-21","value":8564.71},{"date":"2024-05-22","value":8564.71},{"date":"2024-05-23","value":8564.71},{"date":"2024-05-24","value":8564.71},{"date":"2024-05-28","value":8564.71},{"date":"2024-05-29","value":8564.71},{"date":"2024-05-30","value":8564.71},{"date":"2024-05-31","value":8564.71},{"date":"2024-06-03","value":8564.71},{"date":"2024-06-04","value":8564.71},{"date":"2024-06-05","value":8564.71},{"date":"2024-06-06","value":8564.71},{"date":"2024-06-07","value":8564.71},{"date":"2024-06-10","value":8564.71},{"date":"2024-06-11","value":8564.71},{"date":"2024-06-12","value":8564.71},{"date":"2024-06-13","value":8564.71},{"date":"2024-06-14","value":8564.71},{"date":"2024-06-17","value":8564.71},{"date":"2024-06-18","value":8564.71},{"date":"2024-06-20","value":8564.71},{"date":"2024-06-21","value":8564.71},{"date":"2024-06-24","value":8564.71},{"date":"2024-06-25","value":8564.71},{"date":"2024-06-26","value":8564.71},{"date":"2024-06-27","value":8564.71},{"date":"2024-06-28","value":8564.71},{"date":"2024-07-01","value":8564.71},{"date":"2024-07-02","value":8564.71},{"date":"2024-07-03","value":8564.71},{"date":"2024-07-05","value":8564.71},{"date":"2024-07-08","value":8564.71},{"date":"2024-07-09","value":8564.71},{"date":"2024-07-10","value":8564.71},{"date":"2024-07-11","value":8564.71},{"date":"2024-07-12","value":8564.71},{"date":"2024-07-15","value":8564.71},{"date":"2024-07-16","value":8564.71},{"date":"2024-07-17","value":8564.71},{"date":"2024-07-18","value":8564.71},{"date":"2024-07-19","value":8564.71},{"date":"2024-07-22","value":8564.71},{"date":"2024-07-23","value":8564.71},{"date":"2024-07-24","value":8564.71},{"date":"2024-07-25","value":8564.71},{"date":"2024-07-26","value":8564.71},{"date":"2024-07-29","value":8564.71},{"date":"2024-07-30","value":8564.71},{"date":"2024-07-31","value":8564.71},{"date":"2024-08-01","value":8564.71},{"date":"2024-08-02","value":8564.71},{"date":"2024-08-05","value":8564.71},{"date":"2024-08-06","value":8564.71},{"date":"2024-08-07","value":8564.71},{"date":"2024-08-08","value":8564.71},{"date":"2024-08-09","value":8564.71},{"date":"2024-08-12","value":8564.71},{"date":"2024-08-13","value":8564.71},{"date":"2024-08-14","value":8564.71},{"date":"2024-08-15","value":8564.71},{"date":"2024-08-16","value":8564.71},{"date":"2024-08-19","value":8564.71},{"date":"2024-08-20","value":8564.71},{"date":"2024-08-21","value":8564.71},{"date":"2024-08-22","value":8564.71},{"date":"2024-08-23","value":8653.81},{"date":"2024-08-26","value":8586.56},{"date":"2024-08-27","value":8563.99},{"date":"2024-08-28","value":8481.07},{"date":"2024-08-29","value":8491.21},{"date":"2024-08-30","value":8619.26},{"date":"2024-09-03","value":8500.88},{"date":"2024-09-04","value":8522.99},{"date":"2024-09-05","value":8619.72},{"date":"2024-09-06","value":8401.85},{"date":"2024-09-09","value":8481.34},{"date":"2024-09-10","value":8481.34},{"date":"2024-09-11","value":8481.34},{"date":"2024-09-12","value":8481.34},{"date":"2024-09-13","value":8481.34},{"date":"2024-09-16","value":8481.34},{"date":"2024-09-17","value":8481.34},{"date":"2024-09-18","value":8481.34},{"date":"2024-09-19","value":8481.34},{"date":"2024-09-20","value":8481.34},{"date":"2024-09-23","value":8481.34},{"date":"2024-09-24","value":8481.34},{"date":"2024-09-25","value":8481.34},{"date":"2024-09-26","value":8481.34},{"date":"2024-09-27","value":8481.34},{"date":"2024-09-30","value":8481.34},{"date":"2024-10-01","value":8481.34},{"date":"2024-10-02","value":8481.34},{"date":"2024-10-03","value":8481.34},{"date":"2024-10-04","value":8481.34},{"date":"2024-10-07","value":8481.34},{"date":"2024-10-08","value":8481.34},{"date":"2024-10-09","value":8481.34},{"date":"2024-10-10","value":8481.34},{"date":"2024-10-11","value":8481.34},{"date":"2024-10-14","value":8481.34},{"date":"2024-10-15","value":8481.34},{"date":"2024-10-16","value":8481.34},{"date":"2024-10-17","value":8481.34},{"date":"2024-10-18","value":8481.34},{"date":"2024-10-21","value":8481.34},{"date":"2024-10-22","value":8481.34},{"date":"2024-10-23","value":8481.34},{"date":"2024-10-24","value":8481.34},{"date":"2024-10-25","value":8481.34},{"date":"2024-10-28","value":8481.34},{"date":"2024-10-29","value":8481.34},{"date":"2024-10-30","value":8481.34},{"date":"2024-10-31","value":8481.34},{"date":"2024-11-01","value":8481.34},{"date":"2024-11-04","value":8481.34},{"date":"2024-11-05","value":8481.34},{"date":"2024-11-06","value":8481.34},{"date":"2024-11-07","value":8481.34},{"date":"2024-11-08","value":8481.34},{"date":"2024-11-11","value":8481.34},{"date":"2024-11-12","value":8481.34},{"date":"2024-11-13","value":8481.34},{"date":"2024-11-14","value":8481.34},{"date":"2024-11-15","value":8481.34},{"date":"2024-11-18","value":8481.34},{"date":"2024-11-19","value":8481.34},{"date":"2024-11-20","value":8481.34},{"date":"2024-11-21","value":8481.34},{"date":"2024-11-22","value":8481.34},{"date":"2024-11-25","value":8481.34},{"date":"2024-11-26","value":8481.34},{"date":"2024-11-27","value":8481.34},{"date":"2024-11-29","value":8481.34},{"date":"2024-12-02","value":8481.34},{"date":"2024-12-03","value":8481.34},{"date":"2024-12-04","value":8481.34},{"date":"2024-12-05","value":8481.34},{"date":"2024-12-06","value":8481.34},{"date":"2024-12-09","value":8481.34},{"date":"2024-12-10","value":8481.34},{"date":"2024-12-11","value":8481.34},{"date":"2024-12-12","value":8481.34},{"date":"2024-12-13","value":8481.34},{"date":"2024-12-16","value":8481.34},{"date":"2024-12-17","value":8481.34},{"date":"2024-12-18","value":8481.34},{"date":"2024-12-19","value":8481.34},{"date":"2024-12-20","value":8481.34},{"date":"2024-12-23","value":8481.34},{"date":"2024-12-24","value":8481.34},{"date":"2024-12-26","value":8481.34},{"date":"2024-12-27","value":8481.34},{"date":"2024-12-30","value":8481.34},{"date":"2024-12-31","value":8481.34},{"date":"2025-01-02","value":8481.34},{"date":"2025-01-03","value":8481.34},{"date":"2025-01-06","value":8481.34},{"date":"2025-01-07","value":8481.34},{"date":"2025-01-08","value":8481.34},{"date":"2025-01-10","value":8481.34},{"date":"2025-01-13","value":8481.34},{"date":"2025-01-14","value":8481.34},{"date":"2025-01-15","value":8481.34},{"date":"2025-01-16","value":8481.34},{"date":"2025-01-17","value":8481.34},{"date":"2025-01-21","value":8481.34},{"date":"2025-01-22","value":8481.34},{"date":"2025-01-23","value":8481.34},{"date":"2025-01-24","value":8481.34},{"date":"2025-01-27","value":8481.34},{"date":"2025-01-28","value":8481.34},{"date":"2025-01-29","value":8481.34},{"date":"2025-01-30","value":8481.34},{"date":"2025-01-31","value":8481.34},{"date":"2025-02-03","value":8481.34},{"date":"2025-02-04","value":8481.34},{"date":"2025-02-05","value":8481.34},{"date":"2025-02-06","value":8481.34},{"date":"2025-02-07","value":8481.34},{"date":"2025-02-10","value":8481.34},{"date":"2025-02-11","value":8481.34},{"date":"2025-02-12","value":8481.34},{"date":"2025-02-13","value":8481.34},{"date":"2025-02-14","value":8481.34},{"date":"2025-02-18","value":8481.34},{"date":"2025-02-19","value":8481.34},{"date":"2025-02-20","value":8481.34},{"date":"2025-02-21","value":8481.34},{"date":"2025-02-24","value":8481.34},{"date":"2025-02-25","value":8481.34},{"date":"2025-02-26","value":8481.34},{"date":"2025-02-27","value":8481.34},{"date":"2025-02-28","value":8481.34},{"date":"2025-03-03","value":8481.34},{"date":"2025-03-04","value":8481.34},{"date":"2025-03-05","value":8481.34},{"date":"2025-03-06","value":8481.34},{"date":"2025-03-07","value":8481.34},{"date":"2025-03-10","value":8481.34},{"date":"2025-03-11","value":8481.34},{"date":"2025-03-12","value":8481.34},{"date":"2025-03-13","value":8481.34},{"date":"2025-03-14","value":8481.34},{"date":"2025-03-17","value":8481.34},{"date":"2025-03-18","value":8481.34},{"date":"2025-03-19","value":8481.34},{"date":"2025-03-20","value":8481.34},{"date":"2025-03-21","value":8481.34},{"date":"2025-03-24","value":8481.34},{"date":"2025-03-25","value":8481.34},{"date":"2025-03-26","value":8481.34},{"date":"2025-03-27","value":8481.34},{"date":"2025-03-28","value":8481.34},{"date":"2025-03-31","value":8481.34},{"date":"2025-04-01","value":8481.34},{"date":"2025-04-02","value":8481.34},{"date":"2025-04-03","value":8481.34},{"date":"2025-04-04","value":8481.34},{"date":"2025-04-07","value":8481.34},{"date":"2025-04-08","value":8481.34},{"date":"2025-04-09","value":8481.34},{"date":"2025-04-10","value":8481.34},{"date":"2025-04-11","value":8481.34},{"date":"2025-04-14","value":8481.34},{"date":"2025-04-15","value":8481.34},{"date":"2025-04-16","value":8481.34},{"date":"2025-04-17","value":8481.34},{"date":"2025-04-21","value":8481.34},{"date":"2025-04-22","value":8481.34},{"date":"2025-04-23","value":8481.34},{"date":"2025-04-24","value":8481.34},{"date":"2025-04-25","value":8481.34},{"date":"2025-04-28","value":8481.34},{"date":"2025-04-29","value":8481.34},{"date":"2025-04-30","value":8481.34},{"date":"2025-05-01","value":8481.34},{"date":"2025-05-02","value":8481.34},{"date":"2025-05-05","value":8481.34},{"date":"2025-05-06","value":8481.34},{"date":"2025-05-07","value":8481.34},{"date":"2025-05-08","value":8481.34},{"date":"2025-05-09","value":8481.34},{"date":"2025-05-12","value":8481.34},{"date":"2025-05-13","value":8481.34},{"date":"2025-05-14","value":8481.34},{"date":"2025-05-15","value":8481.34},{"date":"2025-05-16","value":8481.34},{"date":"2025-05-19","value":8481.34},{"date":"2025-05-20","value":8481.34},{"date":"2025-05-21","value":8481.34},{"date":"2025-05-22","value":8481.34},{"date":"2025-05-23","value":8481.34},{"date":"2025-05-27","value":8481.34},{"date":"2025-05-28","value":8481.34},{"date":"2025-05-29","value":8481.34},{"date":"2025-05-30","value":8481.34},{"date":"2025-06-02","value":8481.34},{"date":"2025-06-03","value":8481.34},{"date":"2025-06-04","value":8481.34},{"date":"2025-06-05","value":8481.34},{"date":"2025-06-06","value":8481.34},{"date":"2025-06-09","value":8481.34},{"date":"2025-06-10","value":8481.34},{"date":"2025-06-11","value":8481.34},{"date":"2025-06-12","value":8481.34},{"date":"2025-06-13","value":8481.34},{"date":"2025-06-16","value":8481.34},{"date":"2025-06-17","value":8481.34},{"date":"2025-06-18","value":8481.34},{"date":"2025-06-20","value":8481.34},{"date":"2025-06-23","value":8481.34},{"date":"2025-06-24","value":8481.34},{"date":"2025-06-25","value":8481.34},{"date":"2025-06-26","value":8481.34},{"date":"2025-06-27","value":8481.34},{"date":"2025-06-30","value":8481.34},{"date":"2025-07-01","value":8481.34},{"date":"2025-07-02","value":8481.34},{"date":"2025-07-03","value":8481.34},{"date":"2025-07-07","value":8481.34},{"date":"2025-07-08","value":8481.34},{"date":"2025-07-09","value":8481.34},{"date":"2025-07-10","value":8481.34},{"date":"2025-07-11","value":8481.34},{"date":"2025-07-14","value":8481.34},{"date":"2025-07-15","value":8481.34},{"date":"2025-07-16","value":8481.34},{"date":"2025-07-17","value":8481.34},{"date":"2025-07-18","value":8481.34},{"date":"2025-07-21","value":8481.34},{"date":"2025-07-22","value":8481.34},{"date":"2025-07-23","value":8481.34},{"date":"2025-07-24","value":8481.34},{"date":"2025-07-25","value":8481.34},{"date":"2025-07-28","value":8481.34},{"date":"2025-07-29","value":8481.34},{"date":"2025-07-30","value":8481.34},{"date":"2025-07-31","value":8481.34},{"date":"2025-08-01","value":8481.34},{"date":"2025-08-04","value":8481.34},{"date":"2025-08-05","value":8481.34},{"date":"2025-08-06","value":8481.34},{"date":"2025-08-07","value":8481.34},{"date":"2025-08-08","value":8481.34},{"date":"2025-08-11","value":8481.34},{"date":"2025-08-12","value":8481.34},{"date":"2025-08-13","value":8481.34},{"date":"2025-08-14","value":8481.34},{"date":"2025-08-15","value":8481.34},{"date":"2025-08-18","value":8481.34},{"date":"2025-08-19","value":8481.34},{"date":"2025-08-20","value":8481.34},{"date":"2025-08-21","value":8481.34},{"date":"2025-08-22","value":8481.34},{"date":"2025-08-25","value":8481.34},{"date":"2025-08-26","value":8481.34},{"date":"2025-08-27","value":8481.34},{"date":"2025-08-28","value":8481.34},{"date":"2025-08-29","value":8481.34},{"date":"2025-09-02","value":8481.34},{"date":"2025-09-03","value":8481.34},{"date":"2025-09-04","value":8481.34},{"date":"2025-09-05","value":8481.34},{"date":"2025-09-08","value":8481.34},{"date":"2025-09-09","value":8481.34},{"date":"2025-09-10","value":8481.34},{"date":"2025-09-11","value":8481.34},{"date":"2025-09-12","value":8481.34},{"date":"2025-09-15","value":8481.34},{"date":"2025-09-16","value":8481.34},{"date":"2025-09-17","value":8481.34},{"date":"2025-09-18","value":8481.34},{"date":"2025-09-19","value":8481.34},{"date":"2025-09-22","value":8481.34},{"date":"2025-09-23","value":8481.34},{"date":"2025-09-24","value":8481.34},{"date":"2025-09-25","value":8481.34},{"date":"2025-09-26","value":8481.34},{"date":"2025-09-29","value":8481.34},{"date":"2025-09-30","value":8481.34},{"date":"2025-10-01","value":8481.34},{"date":"2025-10-02","value":8481.34},{"date":"2025-10-03","value":8481.34},{"date":"2025-10-06","value":8481.34},{"date":"2025-10-07","value":8481.34},{"date":"2025-10-08","value":8481.34},{"date":"2025-10-09","value":8481.34},{"date":"2025-10-10","value":8481.34},{"date":"2025-10-13","value":8481.34},{"date":"2025-10-14","value":8481.34},{"date":"2025-10-15","value":8481.34},{"date":"2025-10-16","value":8481.34},{"date":"2025-10-17","value":8481.34},{"date":"2025-10-20","value":8481.34},{"date":"2025-10-21","value":8481.34},{"date":"2025-10-22","value":8481.34},{"date":"2025-10-23","value":8481.34},{"date":"2025-10-24","value":8416.2},{"date":"2025-10-27","value":8537.31},{"date":"2025-10-28","value":8539.44},{"date":"2025-10-29","value":8468.97},{"date":"2025-10-30","value":8277.74},{"date":"2025-10-31","value":8503.66},{"date":"2025-11-03","value":8503.66},{"date":"2025-11-04","value":8503.66},{"date":"2025-11-05","value":8503.66},{"date":"2025-11-06","value":8503.66},{"date":"2025-11-07","value":8503.66},{"date":"2025-11-10","value":8503.66},{"date":"2025-11-11","value":8503.66},{"date":"2025-11-12","value":8503.66},{"date":"2025-11-13","value":8503.66},{"date":"2025-11-14","value":8503.66},{"date":"2025-11-17","value":8503.66},{"date":"2025-11-18","value":8503.66},{"date":"2025-11-19","value":8503.66},{"date":"2025-11-20","value":8503.66},{"date":"2025-11-21","value":8503.66},{"date":"2025-11-24","value":8503.66},{"date":"2025-11-25","value":8503.66},{"date":"2025-11-26","value":8503.66},{"date":"2025-11-28","value":8503.66},{"date":"2025-12-01","value":8503.66},{"date":"2025-12-02","value":8503.66},{"date":"2025-12-03","value":8503.66},{"date":"2025-12-04","value":8503.66},{"date":"2025-12-05","value":8534.37},{"date":"2025-12-08","value":8410.34},{"date":"2025-12-09","value":8409.63},{"date":"2025-12-10","value":8532.94},{"date":"2025-12-11","value":8566.44},{"date":"2025-12-12","value":8603.51},{"date":"2025-12-15","value":8676.93},{"date":"2025-12-16","value":8691.18},{"date":"2025-12-17","value":8590.68},{"date":"2025-12-18","value":8720.41},{"date":"2025-12-19","value":8685.48},{"date":"2025-12-22","value":8737.69},{"date":"2025-12-23","value":8725.55},{"date":"2025-12-24","value":8755.55},{"date":"2025-12-26","value":8716.98},{"date":"2025-12-29","value":8631.27},{"date":"2025-12-30","value":8596.28},{"date":"2025-12-31","value":8528.43},{"date":"2026-01-02","value":8452.72},{"date":"2026-01-05","value":8487.08},{"date":"2026-01-06","value":8487.08},{"date":"2026-01-07","value":8487.08},{"date":"2026-01-08","value":8487.08},{"date":"2026-01-09","value":8487.08},{"date":"2026-01-12","value":8487.08},{"date":"2026-01-13","value":8487.08},{"date":"2026-01-14","value":8487.08},{"date":"2026-01-15","value":8487.08},{"date":"2026-01-16","value":8487.08},{"date":"2026-01-20","value":8487.08},{"date":"2026-01-21","value":8487.08},{"date":"2026-01-22","value":8487.08},{"date":"2026-01-23","value":8487.08},{"date":"2026-01-26","value":8487.08},{"date":"2026-01-27","value":8487.08},{"date":"2026-01-28","value":8487.08},{"date":"2026-01-29","value":8487.08},{"date":"2026-01-30","value":8487.08},{"date":"2026-02-02","value":8487.08},{"date":"2026-02-03","value":8487.08},{"date":"2026-02-04","value":8487.08},{"date":"2026-02-05","value":8487.08},{"date":"2026-02-06","value":8487.08},{"date":"2026-02-09","value":8487.08},{"date":"2026-02-10","value":8487.08},{"date":"2026-02-11","value":8487.08},{"date":"2026-02-12","value":8487.08},{"date":"2026-02-13","value":8487.08},{"date":"2026-02-17","value":8487.08},{"date":"2026-02-18","value":8487.08},{"date":"2026-02-19","value":8487.08},{"date":"2026-02-20","value":8487.08},{"date":"2026-02-23","value":8487.08},{"date":"2026-02-24","value":8487.08},{"date":"2026-02-25","value":8487.08},{"date":"2026-02-26","value":8487.08},{"date":"2026-02-27","value":8487.08},{"date":"2026-03-02","value":8487.08},{"date":"2026-03-03","value":8487.08},{"date":"2026-03-04","value":8487.08},{"date":"2026-03-05","value":8487.08},{"date":"2026-03-06","value":8487.08},{"date":"2026-03-09","value":8487.08},{"date":"2026-03-10","value":8487.08},{"date":"2026-03-11","value":8487.08},{"date":"2026-03-12","value":8487.08},{"date":"2026-03-13","value":8487.08},{"date":"2026-03-16","value":8487.08},{"date":"2026-03-17","value":8487.08},{"date":"2026-03-18","value":8487.08},{"date":"2026-03-19","value":8487.08},{"date":"2026-03-20","value":8487.08},{"date":"2026-03-23","value":8487.08},{"date":"2026-03-24","value":8487.08},{"date":"2026-03-25","value":8487.08},{"date":"2026-03-26","value":8487.08},{"date":"2026-03-27","value":8487.08},{"date":"2026-03-30","value":8487.08},{"date":"2026-03-31","value":8487.08},{"date":"2026-04-01","value":8487.08},{"date":"2026-04-02","value":8487.08},{"date":"2026-04-06","value":8487.08},{"date":"2026-04-07","value":8487.08},{"date":"2026-04-08","value":8487.08},{"date":"2026-04-09","value":8487.08},{"date":"2026-04-10","value":8487.08},{"date":"2026-04-13","value":8487.08},{"date":"2026-04-14","value":8487.08},{"date":"2026-04-15","value":8487.08},{"date":"2026-04-16","value":8487.08},{"date":"2026-04-17","value":8487.08},{"date":"2026-04-20","value":8487.08},{"date":"2026-04-21","value":8487.08},{"date":"2026-04-22","value":8487.08},{"date":"2026-04-23","value":8487.08},{"date":"2026-04-24","value":8487.08},{"date":"2026-04-27","value":8487.08},{"date":"2026-04-28","value":8487.08},{"date":"2026-04-29","value":8487.08},{"date":"2026-04-30","value":8487.08},{"date":"2026-05-01","value":8487.08},{"date":"2026-05-04","value":8487.08},{"date":"2026-05-05","value":8487.08},{"date":"2026-05-06","value":8487.08},{"date":"2026-05-07","value":8487.08},{"date":"2026-05-08","value":8487.08},{"date":"2026-05-11","value":8487.08},{"date":"2026-05-12","value":8487.08},{"date":"2026-05-13","value":8487.08},{"date":"2026-05-14","value":8487.08},{"date":"2026-05-15","value":8487.08},{"date":"2026-05-18","value":8487.08},{"date":"2026-05-19","value":8487.08},{"date":"2026-05-20","value":8487.08},{"date":"2026-05-21","value":8487.08},{"date":"2026-05-22","value":8487.08},{"date":"2026-05-26","value":8487.08},{"date":"2026-05-27","value":8487.08},{"date":"2026-05-28","value":8487.08},{"date":"2026-05-29","value":8487.08},{"date":"2026-06-01","value":8487.08},{"date":"2026-06-02","value":8487.08},{"date":"2026-06-03","value":8487.08},{"date":"2026-06-04","value":8487.08},{"date":"2026-06-05","value":8487.08},{"date":"2026-06-08","value":8487.08},{"date":"2026-06-09","value":8487.08},{"date":"2026-06-10","value":8487.08},{"date":"2026-06-11","value":8487.08},{"date":"2026-06-12","value":8487.08},{"date":"2026-06-15","value":8487.08},{"date":"2026-06-16","value":8487.08},{"date":"2026-06-17","value":8487.08},{"date":"2026-06-18","value":8487.08},{"date":"2026-06-22","value":8487.08},{"date":"2026-06-23","value":8487.08},{"date":"2026-06-24","value":8487.08},{"date":"2026-06-25","value":8487.08},{"date":"2026-06-26","value":8487.08},{"date":"2026-06-29","value":8487.08},{"date":"2026-06-30","value":8487.08},{"date":"2026-07-01","value":8487.08},{"date":"2026-07-02","value":8487.08},{"date":"2026-07-06","value":8487.08},{"date":"2026-07-07","value":8487.08},{"date":"2026-07-08","value":8487.08},{"date":"2026-07-09","value":8487.08},{"date":"2026-07-10","value":8487.08},{"date":"2026-07-13","value":8487.08},{"date":"2026-07-14","value":8487.08},{"date":"2026-07-15","value":8487.08}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":-1.92,"benchmark_return":203.5,"final_value":8487.08,"initial_capital":10000.0,"max_drawdown":20.19,"roi":-15.13,"sharpe_ratio":-0.35,"total_profit_loss":-1512.92,"trades_count":13,"volatility":5.15,"win_rate":23.08},"trades":[{"action":"buy","date":"2018-02-26","price":49.05,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":203.860071,"value":10000.0},{"action":"sell","date":"2018-03-02","holding_days":4,"price":46.88,"profit_loss":-442.42,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":203.860071,"value":9557.58},{"action":"buy","date":"2019-06-13","price":55.14,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":173.34824,"value":9557.58},{"action":"sell","date":"2019-08-02","holding_days":50,"price":55.71,"profit_loss":100.06,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":173.34824,"value":9657.64},{"action":"buy","date":"2019-10-15","price":57.07,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":169.221449,"value":9657.64},{"action":"sell","date":"2019-11-14","holding_days":30,"price":56.86,"profit_loss":-35.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":169.221449,"value":9622.4},{"action":"buy","date":"2019-11-27","price":57.85,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":166.320743,"value":9622.4},{"action":"sell","date":"2019-12-04","holding_days":7,"price":56.85,"profit_loss":-167.29,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":166.320743,"value":9455.11},{"action":"buy","date":"2020-11-09","price":75.54,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":125.17445,"value":9455.11},{"action":"sell","date":"2021-02-24","holding_days":107,"price":78.73,"profit_loss":399.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":125.17445,"value":9854.49},{"action":"buy","date":"2021-03-15","price":79.97,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":123.233726,"value":9854.49},{"action":"sell","date":"2021-03-25","holding_days":10,"price":77.39,"profit_loss":-317.27,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":123.233726,"value":9537.22},{"action":"buy","date":"2021-05-28","price":83.35,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":114.418008,"value":9537.22},{"action":"sell","date":"2021-06-03","holding_days":6,"price":81.66,"profit_loss":-193.76,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":114.418008,"value":9343.46},{"action":"buy","date":"2021-08-30","price":87.59,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":106.67361,"value":9343.46},{"action":"sell","date":"2021-09-21","holding_days":22,"price":86.76,"profit_loss":-88.7,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":106.67361,"value":9254.76},{"action":"buy","date":"2021-12-28","price":99.06,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":93.42396,"value":9254.76},{"action":"sell","date":"2022-01-10","holding_days":13,"price":94.65,"profit_loss":-412.42,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":93.42396,"value":8842.34},{"action":"buy","date":"2023-08-31","price":83.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":106.315167,"value":8842.34},{"action":"sell","date":"2023-09-21","holding_days":21,"price":80.56,"profit_loss":-277.63,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":106.315167,"value":8564.71},{"action":"buy","date":"2024-08-23","price":91.44,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":93.664436,"value":8564.71},{"action":"sell","date":"2024-09-09","holding_days":17,"price":90.55,"profit_loss":-83.37,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":93.664436,"value":8481.34},{"action":"buy","date":"2025-10-24","price":119.04,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":71.250181,"value":8481.34},{"action":"sell","date":"2025-10-31","holding_days":7,"price":119.35,"profit_loss":22.32,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":71.250181,"value":8503.66},{"action":"buy","date":"2025-12-05","price":118.59,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":71.707449,"value":8503.66},{"action":"sell","date":"2026-01-05","holding_days":31,"price":118.36,"profit_loss":-16.58,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":71.707449,"value":8487.08}]},"backtest_summary":{"annualized_return":-1.92,"benchmark_return":203.5,"final_value":8487.08,"initial_capital":10000.0,"max_drawdown":20.19,"roi":-15.13,"sharpe_ratio":-0.35,"total_profit_loss":-1512.92,"trades_count":13,"volatility":5.15,"win_rate":23.08},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":9.49,"atr14":2.09,"bb_lower":113.36,"bb_mid":116.26,"bb_upper":119.16,"breakout_high_20":118.33,"close":117.0,"ema20":116.53,"ema50":116.52,"macd_hist":0.058,"obv_trend":"\u4e0a\u884c","rs20":-1.38,"rs60":-9.2,"rsi14":51.49},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-01-05","holding_days":31,"price":118.36,"profit_loss":-16.58,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":71.707449,"value":8487.08},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"XLY","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.25,9928.85,9856.23,9945.58,9953.42,9944.51,9984.74,10005.75,9968.01,9956.62,9975.14,10025.33,10110.77,10086.91,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.53,10432.26,10350.72,10292.78,10292.78,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.76,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.08,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.45,9474.87,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.8,10040.68,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.5,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.89,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.12,10733.7,10761.65,10847.69,10835.34,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.23,10944.26,10917.4,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.91,11061.91,11058.62,11092.55,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.08,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.88,11447.78,11435.02,11467.48,11566.32,11573.24,11652.75,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.09,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.09,10858.27,11328.51,11004.14,11466.68,11085.5,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.47,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.66,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.88,11509.03,11478.8,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.31,12451.74,12668.48,12780.76,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.81,13783.56,13734.28,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.48,15705.72,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.13,15811.35,15806.1,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.08,16338.09,16209.95,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.44,16636.11,16677.44,16727.43,16757.87,16797.32,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.77,16687.89,16351.6,16379.12,16178.94,16371.21,16160.08,16328.23,16396.09,16537.85,16507.69,16388.17,16347.83,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.16,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.8,16921.31,17060.54,17310.24,16999.25,16664.05,16609.56,16877.43,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.15,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.89,16864.96,17062.31,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.56,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.42,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.4,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.29,15260.38,15497.46,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.57,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.04,15386.51,15392.28,15561.45,15597.21,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.83,15788.29,15651.41,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.06,15267.71,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.93,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.67,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.19,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.67,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.11,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.12,16997.57,16865.01,17128.18,17111.85,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.36,17699.24,17667.36,17684.85,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.22,18565.29,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.07,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.28,20332.77,20129.17,20281.09,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.31,20946.31,21290.78,21357.95,21724.03,21772.74,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.13,21224.79,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.22,22427.52,22388.75,22444.69,22508.91,22459.27,22548.32,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.02,22582.59,22739.01,22699.22,22835.14,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.37,23590.82,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.37,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.55,23168.96,23112.03,23401.01,23535.81,23269.77,23303.76,22947.97,22983.56,23015.18,23433.82,23388.76,23623.58,23839.82,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.49,23791.19,23631.09,23789.61,23886.07,23969.08,23749.69,23910.98,23929.16,23852.07,24103.89,24102.7,24173.47,24230.39,24129.59,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.62,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.01,22383.78,21280.69,20034.85,19999.17,19685.93,21753.32,20800.12,21171.25,21376.65,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.9,23501.54,23635.56,23629.22,23515.02,23756.5,23777.9,23912.72,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.56,24144.08,24332.97,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.58,24741.39,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.82,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.57,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.8,26363.65,26242.03,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.94,26757.25,27174.78,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.42,27344.27,27262.11,27238.59,27419.24,27483.04,27187.55,27146.47,27072.3,26774.4,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.26,27669.84,27580.65,27577.85,27760.23,27803.83,27748.24,27611.85,27687.04,27663.84,27100.7,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.3,27622.25,27755.44,27682.24,27675.84,27248.28,27267.48,27311.48,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.67,27210.69,27402.67,27249.88,26892.72,27128.29,27084.7,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.37,26196.13,26342.12,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.59,28237.51,28523.46,28412.77,28632.95,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.64,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.16,29946.75,30208.11,30064.56,29971.68,30225.4,30355.68,30123.27,30230.22,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10216.73},{"date":"2022-09-29","value":9863.75},{"date":"2022-09-30","value":9669.61},{"date":"2022-10-03","value":9679.12},{"date":"2022-10-04","value":10017.16},{"date":"2022-10-05","value":9958.11},{"date":"2022-10-06","value":9887.51},{"date":"2022-10-07","value":9547.42},{"date":"2022-10-10","value":9488.37},{"date":"2022-10-11","value":9410.99},{"date":"2022-10-12","value":9435.43},{"date":"2022-10-13","value":9538.6},{"date":"2022-10-14","value":9182.23},{"date":"2022-10-17","value":9554.89},{"date":"2022-10-18","value":9686.58},{"date":"2022-10-19","value":9577.97},{"date":"2022-10-20","value":9392.66},{"date":"2022-10-21","value":9666.22},{"date":"2022-10-24","value":9706.27},{"date":"2022-10-25","value":9701.31},{"date":"2022-10-26","value":9701.31},{"date":"2022-10-27","value":9701.31},{"date":"2022-10-28","value":9701.31},{"date":"2022-10-31","value":9701.31},{"date":"2022-11-01","value":9701.31},{"date":"2022-11-02","value":9701.31},{"date":"2022-11-03","value":9701.31},{"date":"2022-11-04","value":9701.31},{"date":"2022-11-07","value":9701.31},{"date":"2022-11-08","value":9701.31},{"date":"2022-11-09","value":9701.31},{"date":"2022-11-10","value":9701.31},{"date":"2022-11-11","value":9701.31},{"date":"2022-11-14","value":9701.31},{"date":"2022-11-15","value":9701.31},{"date":"2022-11-16","value":9701.31},{"date":"2022-11-17","value":9701.31},{"date":"2022-11-18","value":9701.31},{"date":"2022-11-21","value":9701.31},{"date":"2022-11-22","value":9701.31},{"date":"2022-11-23","value":9701.31},{"date":"2022-11-25","value":9701.31},{"date":"2022-11-28","value":9701.31},{"date":"2022-11-29","value":9701.31},{"date":"2022-11-30","value":9701.31},{"date":"2022-12-01","value":9701.31},{"date":"2022-12-02","value":9701.31},{"date":"2022-12-05","value":9701.31},{"date":"2022-12-06","value":9701.31},{"date":"2022-12-07","value":9701.31},{"date":"2022-12-08","value":9701.31},{"date":"2022-12-09","value":9701.31},{"date":"2022-12-12","value":9701.31},{"date":"2022-12-13","value":9701.31},{"date":"2022-12-14","value":9701.31},{"date":"2022-12-15","value":9701.31},{"date":"2022-12-16","value":9701.31},{"date":"2022-12-19","value":9701.31},{"date":"2022-12-20","value":9701.31},{"date":"2022-12-21","value":9701.31},{"date":"2022-12-22","value":9701.31},{"date":"2022-12-23","value":9701.31},{"date":"2022-12-27","value":9701.31},{"date":"2022-12-28","value":9701.31},{"date":"2022-12-29","value":9701.31},{"date":"2022-12-30","value":9701.31},{"date":"2023-01-03","value":9701.31},{"date":"2023-01-04","value":9701.31},{"date":"2023-01-05","value":9701.31},{"date":"2023-01-06","value":9701.31},{"date":"2023-01-09","value":9701.31},{"date":"2023-01-10","value":9701.31},{"date":"2023-01-11","value":9701.31},{"date":"2023-01-12","value":9701.31},{"date":"2023-01-13","value":9701.31},{"date":"2023-01-17","value":9701.31},{"date":"2023-01-18","value":9701.31},{"date":"2023-01-19","value":9701.31},{"date":"2023-01-20","value":9701.31},{"date":"2023-01-23","value":9701.31},{"date":"2023-01-24","value":9701.31},{"date":"2023-01-25","value":9701.31},{"date":"2023-01-26","value":9701.31},{"date":"2023-01-27","value":9701.31},{"date":"2023-01-30","value":9701.31},{"date":"2023-01-31","value":9701.31},{"date":"2023-02-01","value":9701.31},{"date":"2023-02-02","value":9701.31},{"date":"2023-02-03","value":9701.31},{"date":"2023-02-06","value":9701.31},{"date":"2023-02-07","value":9701.31},{"date":"2023-02-08","value":9701.31},{"date":"2023-02-09","value":9701.31},{"date":"2023-02-10","value":9701.31},{"date":"2023-02-13","value":9701.31},{"date":"2023-02-14","value":9701.31},{"date":"2023-02-15","value":9701.31},{"date":"2023-02-16","value":9701.31},{"date":"2023-02-17","value":9701.31},{"date":"2023-02-21","value":9701.31},{"date":"2023-02-22","value":9701.31},{"date":"2023-02-23","value":9701.31},{"date":"2023-02-24","value":9701.31},{"date":"2023-02-27","value":9701.31},{"date":"2023-02-28","value":9701.31},{"date":"2023-03-01","value":9701.31},{"date":"2023-03-02","value":9701.31},{"date":"2023-03-03","value":9701.31},{"date":"2023-03-06","value":9701.31},{"date":"2023-03-07","value":9701.31},{"date":"2023-03-08","value":9701.31},{"date":"2023-03-09","value":9701.31},{"date":"2023-03-10","value":9701.31},{"date":"2023-03-13","value":9701.31},{"date":"2023-03-14","value":9701.31},{"date":"2023-03-15","value":9701.31},{"date":"2023-03-16","value":9701.31},{"date":"2023-03-17","value":9701.31},{"date":"2023-03-20","value":9701.31},{"date":"2023-03-21","value":9701.31},{"date":"2023-03-22","value":9701.31},{"date":"2023-03-23","value":9701.31},{"date":"2023-03-24","value":9701.31},{"date":"2023-03-27","value":9701.31},{"date":"2023-03-28","value":9701.31},{"date":"2023-03-29","value":9701.31},{"date":"2023-03-30","value":9701.31},{"date":"2023-03-31","value":9701.31},{"date":"2023-04-03","value":9701.31},{"date":"2023-04-04","value":9701.31},{"date":"2023-04-05","value":9701.31},{"date":"2023-04-06","value":9701.31},{"date":"2023-04-10","value":9701.31},{"date":"2023-04-11","value":9701.31},{"date":"2023-04-12","value":9701.31},{"date":"2023-04-13","value":9701.31},{"date":"2023-04-14","value":9701.31},{"date":"2023-04-17","value":9701.31},{"date":"2023-04-18","value":9701.31},{"date":"2023-04-19","value":9701.31},{"date":"2023-04-20","value":9701.31},{"date":"2023-04-21","value":9701.31},{"date":"2023-04-24","value":9701.31},{"date":"2023-04-25","value":9701.31},{"date":"2023-04-26","value":9701.31},{"date":"2023-04-27","value":9701.31},{"date":"2023-04-28","value":9701.31},{"date":"2023-05-01","value":9701.31},{"date":"2023-05-02","value":9701.31},{"date":"2023-05-03","value":9701.31},{"date":"2023-05-04","value":9701.31},{"date":"2023-05-05","value":9701.31},{"date":"2023-05-08","value":9701.31},{"date":"2023-05-09","value":9701.31},{"date":"2023-05-10","value":9701.31},{"date":"2023-05-11","value":9701.31},{"date":"2023-05-12","value":9701.31},{"date":"2023-05-15","value":9701.31},{"date":"2023-05-16","value":9701.31},{"date":"2023-05-17","value":9701.31},{"date":"2023-05-18","value":9701.31},{"date":"2023-05-19","value":9701.31},{"date":"2023-05-22","value":9701.31},{"date":"2023-05-23","value":9701.31},{"date":"2023-05-24","value":9701.31},{"date":"2023-05-25","value":9701.31},{"date":"2023-05-26","value":9701.31},{"date":"2023-05-30","value":9701.31},{"date":"2023-05-31","value":9701.31},{"date":"2023-06-01","value":9701.31},{"date":"2023-06-02","value":9701.31},{"date":"2023-06-05","value":9701.31},{"date":"2023-06-06","value":9701.31},{"date":"2023-06-07","value":9701.31},{"date":"2023-06-08","value":9701.31},{"date":"2023-06-09","value":9701.31},{"date":"2023-06-12","value":9701.31},{"date":"2023-06-13","value":9701.31},{"date":"2023-06-14","value":9701.31},{"date":"2023-06-15","value":9701.31},{"date":"2023-06-16","value":9701.31},{"date":"2023-06-20","value":9701.31},{"date":"2023-06-21","value":9701.31},{"date":"2023-06-22","value":9701.31},{"date":"2023-06-23","value":9701.31},{"date":"2023-06-26","value":9701.31},{"date":"2023-06-27","value":9701.31},{"date":"2023-06-28","value":9701.31},{"date":"2023-06-29","value":9701.31},{"date":"2023-06-30","value":9701.31},{"date":"2023-07-03","value":9701.31},{"date":"2023-07-05","value":9701.31},{"date":"2023-07-06","value":9701.31},{"date":"2023-07-07","value":9701.31},{"date":"2023-07-10","value":9701.31},{"date":"2023-07-11","value":9701.31},{"date":"2023-07-12","value":9701.31},{"date":"2023-07-13","value":9701.31},{"date":"2023-07-14","value":9701.31},{"date":"2023-07-17","value":9701.31},{"date":"2023-07-18","value":9701.31},{"date":"2023-07-19","value":9701.31},{"date":"2023-07-20","value":9701.31},{"date":"2023-07-21","value":9701.31},{"date":"2023-07-24","value":9701.31},{"date":"2023-07-25","value":9701.31},{"date":"2023-07-26","value":9701.31},{"date":"2023-07-27","value":9701.31},{"date":"2023-07-28","value":9701.31},{"date":"2023-07-31","value":9701.31},{"date":"2023-08-01","value":9701.31},{"date":"2023-08-02","value":9701.31},{"date":"2023-08-03","value":9701.31},{"date":"2023-08-04","value":9701.31},{"date":"2023-08-07","value":9701.31},{"date":"2023-08-08","value":9701.31},{"date":"2023-08-09","value":9701.31},{"date":"2023-08-10","value":9701.31},{"date":"2023-08-11","value":9701.31},{"date":"2023-08-14","value":9701.31},{"date":"2023-08-15","value":9701.31},{"date":"2023-08-16","value":9701.31},{"date":"2023-08-17","value":9701.31},{"date":"2023-08-18","value":9701.31},{"date":"2023-08-21","value":9701.31},{"date":"2023-08-22","value":9701.31},{"date":"2023-08-23","value":9701.31},{"date":"2023-08-24","value":9701.31},{"date":"2023-08-25","value":9701.31},{"date":"2023-08-28","value":9701.31},{"date":"2023-08-29","value":9701.31},{"date":"2023-08-30","value":9701.31},{"date":"2023-08-31","value":9701.31},{"date":"2023-09-01","value":9701.31},{"date":"2023-09-05","value":9701.31},{"date":"2023-09-06","value":9701.31},{"date":"2023-09-07","value":9701.31},{"date":"2023-09-08","value":9701.31},{"date":"2023-09-11","value":9701.31},{"date":"2023-09-12","value":9701.31},{"date":"2023-09-13","value":9701.31},{"date":"2023-09-14","value":9701.31},{"date":"2023-09-15","value":9701.31},{"date":"2023-09-18","value":9701.31},{"date":"2023-09-19","value":9701.31},{"date":"2023-09-20","value":9701.31},{"date":"2023-09-21","value":9701.31},{"date":"2023-09-22","value":9701.31},{"date":"2023-09-25","value":9701.31},{"date":"2023-09-26","value":9701.31},{"date":"2023-09-27","value":9701.31},{"date":"2023-09-28","value":9835.97},{"date":"2023-09-29","value":9888.18},{"date":"2023-10-02","value":9896.16},{"date":"2023-10-03","value":9655.38},{"date":"2023-10-04","value":9845.79},{"date":"2023-10-05","value":9796.65},{"date":"2023-10-06","value":9865.45},{"date":"2023-10-09","value":9875.89},{"date":"2023-10-10","value":9984.0},{"date":"2023-10-11","value":10019.62},{"date":"2023-10-12","value":10011.45},{"date":"2023-10-13","value":10011.45},{"date":"2023-10-16","value":10011.45},{"date":"2023-10-17","value":10011.45},{"date":"2023-10-18","value":10011.45},{"date":"2023-10-19","value":10011.45},{"date":"2023-10-20","value":10011.45},{"date":"2023-10-23","value":10011.45},{"date":"2023-10-24","value":10011.45},{"date":"2023-10-25","value":10011.45},{"date":"2023-10-26","value":10011.45},{"date":"2023-10-27","value":10011.45},{"date":"2023-10-30","value":10011.45},{"date":"2023-10-31","value":10011.45},{"date":"2023-11-01","value":10011.45},{"date":"2023-11-02","value":10011.45},{"date":"2023-11-03","value":10011.45},{"date":"2023-11-06","value":10011.45},{"date":"2023-11-07","value":10011.45},{"date":"2023-11-08","value":10011.45},{"date":"2023-11-09","value":10011.45},{"date":"2023-11-10","value":10011.45},{"date":"2023-11-13","value":10011.45},{"date":"2023-11-14","value":10011.45},{"date":"2023-11-15","value":10011.45},{"date":"2023-11-16","value":10011.45},{"date":"2023-11-17","value":10011.45},{"date":"2023-11-20","value":10011.45},{"date":"2023-11-21","value":10011.45},{"date":"2023-11-22","value":10011.45},{"date":"2023-11-24","value":10011.45},{"date":"2023-11-27","value":10011.45},{"date":"2023-11-28","value":10011.45},{"date":"2023-11-29","value":10011.45},{"date":"2023-11-30","value":10011.45},{"date":"2023-12-01","value":10011.45},{"date":"2023-12-04","value":10011.45},{"date":"2023-12-05","value":10011.45},{"date":"2023-12-06","value":10011.45},{"date":"2023-12-07","value":10011.45},{"date":"2023-12-08","value":10011.45},{"date":"2023-12-11","value":10011.45},{"date":"2023-12-12","value":10011.45},{"date":"2023-12-13","value":10011.45},{"date":"2023-12-14","value":10011.45},{"date":"2023-12-15","value":10011.45},{"date":"2023-12-18","value":10011.45},{"date":"2023-12-19","value":10011.45},{"date":"2023-12-20","value":10011.45},{"date":"2023-12-21","value":10011.45},{"date":"2023-12-22","value":10011.45},{"date":"2023-12-26","value":10011.45},{"date":"2023-12-27","value":10011.45},{"date":"2023-12-28","value":10011.45},{"date":"2023-12-29","value":10011.45},{"date":"2024-01-02","value":10011.45},{"date":"2024-01-03","value":10011.45},{"date":"2024-01-04","value":10011.45},{"date":"2024-01-05","value":10011.45},{"date":"2024-01-08","value":10011.45},{"date":"2024-01-09","value":10011.45},{"date":"2024-01-10","value":10011.45},{"date":"2024-01-11","value":10011.45},{"date":"2024-01-12","value":10011.45},{"date":"2024-01-16","value":10011.45},{"date":"2024-01-17","value":10011.45},{"date":"2024-01-18","value":10011.45},{"date":"2024-01-19","value":10011.45},{"date":"2024-01-22","value":10011.45},{"date":"2024-01-23","value":10011.45},{"date":"2024-01-24","value":10011.45},{"date":"2024-01-25","value":10011.45},{"date":"2024-01-26","value":10011.45},{"date":"2024-01-29","value":10011.45},{"date":"2024-01-30","value":10011.45},{"date":"2024-01-31","value":10011.45},{"date":"2024-02-01","value":10011.45},{"date":"2024-02-02","value":10011.45},{"date":"2024-02-05","value":10011.45},{"date":"2024-02-06","value":10011.45},{"date":"2024-02-07","value":10011.45},{"date":"2024-02-08","value":10011.45},{"date":"2024-02-09","value":10011.45},{"date":"2024-02-12","value":10011.45},{"date":"2024-02-13","value":10011.45},{"date":"2024-02-14","value":10011.45},{"date":"2024-02-15","value":10011.45},{"date":"2024-02-16","value":10011.45},{"date":"2024-02-20","value":10011.45},{"date":"2024-02-21","value":10011.45},{"date":"2024-02-22","value":10011.45},{"date":"2024-02-23","value":10011.45},{"date":"2024-02-26","value":10011.45},{"date":"2024-02-27","value":10011.45},{"date":"2024-02-28","value":10011.45},{"date":"2024-02-29","value":10011.45},{"date":"2024-03-01","value":10011.45},{"date":"2024-03-04","value":10011.45},{"date":"2024-03-05","value":10011.45},{"date":"2024-03-06","value":10011.45},{"date":"2024-03-07","value":10011.45},{"date":"2024-03-08","value":10011.45},{"date":"2024-03-11","value":10011.45},{"date":"2024-03-12","value":10011.45},{"date":"2024-03-13","value":10011.45},{"date":"2024-03-14","value":10011.45},{"date":"2024-03-15","value":10011.45},{"date":"2024-03-18","value":10011.45},{"date":"2024-03-19","value":10011.45},{"date":"2024-03-20","value":10011.45},{"date":"2024-03-21","value":10011.45},{"date":"2024-03-22","value":10011.45},{"date":"2024-03-25","value":10011.45},{"date":"2024-03-26","value":10011.45},{"date":"2024-03-27","value":10011.45},{"date":"2024-03-28","value":10011.45},{"date":"2024-04-01","value":10011.45},{"date":"2024-04-02","value":10011.45},{"date":"2024-04-03","value":10011.45},{"date":"2024-04-04","value":10011.45},{"date":"2024-04-05","value":10011.45},{"date":"2024-04-08","value":10011.45},{"date":"2024-04-09","value":10011.45},{"date":"2024-04-10","value":10011.45},{"date":"2024-04-11","value":10011.45},{"date":"2024-04-12","value":10011.45},{"date":"2024-04-15","value":10011.45},{"date":"2024-04-16","value":10011.45},{"date":"2024-04-17","value":10011.45},{"date":"2024-04-18","value":10011.45},{"date":"2024-04-19","value":10011.45},{"date":"2024-04-22","value":10011.45},{"date":"2024-04-23","value":10063.27},{"date":"2024-04-24","value":10159.5},{"date":"2024-04-25","value":10168.25},{"date":"2024-04-26","value":10259.82},{"date":"2024-04-29","value":10498.37},{"date":"2024-04-30","value":10385.32},{"date":"2024-05-01","value":10385.32},{"date":"2024-05-02","value":10385.32},{"date":"2024-05-03","value":10385.32},{"date":"2024-05-06","value":10385.32},{"date":"2024-05-07","value":10385.32},{"date":"2024-05-08","value":10385.32},{"date":"2024-05-09","value":10385.32},{"date":"2024-05-10","value":10385.32},{"date":"2024-05-13","value":10385.32},{"date":"2024-05-14","value":10385.32},{"date":"2024-05-15","value":10385.32},{"date":"2024-05-16","value":10385.32},{"date":"2024-05-17","value":10385.32},{"date":"2024-05-20","value":10385.32},{"date":"2024-05-21","value":10385.32},{"date":"2024-05-22","value":10385.32},{"date":"2024-05-23","value":10385.32},{"date":"2024-05-24","value":10385.32},{"date":"2024-05-28","value":10385.32},{"date":"2024-05-29","value":10385.32},{"date":"2024-05-30","value":10385.32},{"date":"2024-05-31","value":10385.32},{"date":"2024-06-03","value":10385.32},{"date":"2024-06-04","value":10385.32},{"date":"2024-06-05","value":10385.32},{"date":"2024-06-06","value":10385.32},{"date":"2024-06-07","value":10385.32},{"date":"2024-06-10","value":10385.32},{"date":"2024-06-11","value":10385.32},{"date":"2024-06-12","value":10385.32},{"date":"2024-06-13","value":10385.32},{"date":"2024-06-14","value":10385.32},{"date":"2024-06-17","value":10385.32},{"date":"2024-06-18","value":10385.32},{"date":"2024-06-20","value":10385.32},{"date":"2024-06-21","value":10385.32},{"date":"2024-06-24","value":10385.32},{"date":"2024-06-25","value":10385.32},{"date":"2024-06-26","value":10385.32},{"date":"2024-06-27","value":10385.32},{"date":"2024-06-28","value":10385.32},{"date":"2024-07-01","value":10385.32},{"date":"2024-07-02","value":10385.32},{"date":"2024-07-03","value":10385.32},{"date":"2024-07-05","value":10385.32},{"date":"2024-07-08","value":10385.32},{"date":"2024-07-09","value":10385.32},{"date":"2024-07-10","value":10385.32},{"date":"2024-07-11","value":10385.32},{"date":"2024-07-12","value":10385.32},{"date":"2024-07-15","value":10385.32},{"date":"2024-07-16","value":10385.32},{"date":"2024-07-17","value":10385.32},{"date":"2024-07-18","value":10385.32},{"date":"2024-07-19","value":10385.32},{"date":"2024-07-22","value":10385.32},{"date":"2024-07-23","value":10385.32},{"date":"2024-07-24","value":10385.32},{"date":"2024-07-25","value":10385.32},{"date":"2024-07-26","value":10385.32},{"date":"2024-07-29","value":10385.32},{"date":"2024-07-30","value":10385.32},{"date":"2024-07-31","value":10385.32},{"date":"2024-08-01","value":10385.32},{"date":"2024-08-02","value":10385.32},{"date":"2024-08-05","value":10385.32},{"date":"2024-08-06","value":10385.32},{"date":"2024-08-07","value":10385.32},{"date":"2024-08-08","value":10385.32},{"date":"2024-08-09","value":10385.32},{"date":"2024-08-12","value":10385.32},{"date":"2024-08-13","value":10385.32},{"date":"2024-08-14","value":10385.32},{"date":"2024-08-15","value":10385.32},{"date":"2024-08-16","value":10385.32},{"date":"2024-08-19","value":10385.32},{"date":"2024-08-20","value":10385.32},{"date":"2024-08-21","value":10385.32},{"date":"2024-08-22","value":10385.32},{"date":"2024-08-23","value":10385.32},{"date":"2024-08-26","value":10385.32},{"date":"2024-08-27","value":10385.32},{"date":"2024-08-28","value":10385.32},{"date":"2024-08-29","value":10385.32},{"date":"2024-08-30","value":10385.32},{"date":"2024-09-03","value":10385.32},{"date":"2024-09-04","value":10385.32},{"date":"2024-09-05","value":10385.32},{"date":"2024-09-06","value":10385.32},{"date":"2024-09-09","value":10385.32},{"date":"2024-09-10","value":10385.32},{"date":"2024-09-11","value":10385.32},{"date":"2024-09-12","value":10385.32},{"date":"2024-09-13","value":10385.32},{"date":"2024-09-16","value":10385.32},{"date":"2024-09-17","value":10385.32},{"date":"2024-09-18","value":10385.32},{"date":"2024-09-19","value":10385.32},{"date":"2024-09-20","value":10385.32},{"date":"2024-09-23","value":10385.32},{"date":"2024-09-24","value":10385.32},{"date":"2024-09-25","value":10385.32},{"date":"2024-09-26","value":10385.32},{"date":"2024-09-27","value":10385.32},{"date":"2024-09-30","value":10385.32},{"date":"2024-10-01","value":10385.32},{"date":"2024-10-02","value":10385.32},{"date":"2024-10-03","value":10385.32},{"date":"2024-10-04","value":10385.32},{"date":"2024-10-07","value":10385.32},{"date":"2024-10-08","value":10385.32},{"date":"2024-10-09","value":10385.32},{"date":"2024-10-10","value":10385.32},{"date":"2024-10-11","value":10385.32},{"date":"2024-10-14","value":10385.32},{"date":"2024-10-15","value":10385.32},{"date":"2024-10-16","value":10385.32},{"date":"2024-10-17","value":10385.32},{"date":"2024-10-18","value":10385.32},{"date":"2024-10-21","value":10385.32},{"date":"2024-10-22","value":10385.32},{"date":"2024-10-23","value":10385.32},{"date":"2024-10-24","value":10385.32},{"date":"2024-10-25","value":10385.32},{"date":"2024-10-28","value":10385.32},{"date":"2024-10-29","value":10385.32},{"date":"2024-10-30","value":10385.32},{"date":"2024-10-31","value":10385.32},{"date":"2024-11-01","value":10385.32},{"date":"2024-11-04","value":10385.32},{"date":"2024-11-05","value":10385.32},{"date":"2024-11-06","value":10385.32},{"date":"2024-11-07","value":10385.32},{"date":"2024-11-08","value":10385.32},{"date":"2024-11-11","value":10385.32},{"date":"2024-11-12","value":10385.32},{"date":"2024-11-13","value":10385.32},{"date":"2024-11-14","value":10385.32},{"date":"2024-11-15","value":10385.32},{"date":"2024-11-18","value":10385.32},{"date":"2024-11-19","value":10385.32},{"date":"2024-11-20","value":10385.32},{"date":"2024-11-21","value":10385.32},{"date":"2024-11-22","value":10385.32},{"date":"2024-11-25","value":10385.32},{"date":"2024-11-26","value":10385.32},{"date":"2024-11-27","value":10385.32},{"date":"2024-11-29","value":10385.32},{"date":"2024-12-02","value":10385.32},{"date":"2024-12-03","value":10385.32},{"date":"2024-12-04","value":10385.32},{"date":"2024-12-05","value":10385.32},{"date":"2024-12-06","value":10385.32},{"date":"2024-12-09","value":10385.32},{"date":"2024-12-10","value":10385.32},{"date":"2024-12-11","value":10385.32},{"date":"2024-12-12","value":10385.32},{"date":"2024-12-13","value":10385.32},{"date":"2024-12-16","value":10385.32},{"date":"2024-12-17","value":10385.32},{"date":"2024-12-18","value":10385.32},{"date":"2024-12-19","value":10385.32},{"date":"2024-12-20","value":10385.32},{"date":"2024-12-23","value":10385.32},{"date":"2024-12-24","value":10385.32},{"date":"2024-12-26","value":10385.32},{"date":"2024-12-27","value":10385.32},{"date":"2024-12-30","value":10385.32},{"date":"2024-12-31","value":10385.32},{"date":"2025-01-02","value":10385.32},{"date":"2025-01-03","value":10385.32},{"date":"2025-01-06","value":10385.32},{"date":"2025-01-07","value":10385.32},{"date":"2025-01-08","value":10385.32},{"date":"2025-01-10","value":10385.32},{"date":"2025-01-13","value":10385.32},{"date":"2025-01-14","value":10385.32},{"date":"2025-01-15","value":10385.32},{"date":"2025-01-16","value":10385.32},{"date":"2025-01-17","value":10385.32},{"date":"2025-01-21","value":10385.32},{"date":"2025-01-22","value":10385.32},{"date":"2025-01-23","value":10385.32},{"date":"2025-01-24","value":10385.32},{"date":"2025-01-27","value":10385.32},{"date":"2025-01-28","value":10385.32},{"date":"2025-01-29","value":10385.32},{"date":"2025-01-30","value":10385.32},{"date":"2025-01-31","value":10385.32},{"date":"2025-02-03","value":10385.32},{"date":"2025-02-04","value":10385.32},{"date":"2025-02-05","value":10385.32},{"date":"2025-02-06","value":10385.32},{"date":"2025-02-07","value":10385.32},{"date":"2025-02-10","value":10385.32},{"date":"2025-02-11","value":10385.32},{"date":"2025-02-12","value":10385.32},{"date":"2025-02-13","value":10385.32},{"date":"2025-02-14","value":10385.32},{"date":"2025-02-18","value":10385.32},{"date":"2025-02-19","value":10385.32},{"date":"2025-02-20","value":10385.32},{"date":"2025-02-21","value":10385.32},{"date":"2025-02-24","value":10385.32},{"date":"2025-02-25","value":10385.32},{"date":"2025-02-26","value":10385.32},{"date":"2025-02-27","value":10385.32},{"date":"2025-02-28","value":10385.32},{"date":"2025-03-03","value":10385.32},{"date":"2025-03-04","value":10385.32},{"date":"2025-03-05","value":10385.32},{"date":"2025-03-06","value":10385.32},{"date":"2025-03-07","value":10385.32},{"date":"2025-03-10","value":10385.32},{"date":"2025-03-11","value":10385.32},{"date":"2025-03-12","value":10385.32},{"date":"2025-03-13","value":10385.32},{"date":"2025-03-14","value":10385.32},{"date":"2025-03-17","value":10385.32},{"date":"2025-03-18","value":10385.32},{"date":"2025-03-19","value":10385.32},{"date":"2025-03-20","value":10385.32},{"date":"2025-03-21","value":10385.32},{"date":"2025-03-24","value":10385.32},{"date":"2025-03-25","value":10385.32},{"date":"2025-03-26","value":10385.32},{"date":"2025-03-27","value":10385.32},{"date":"2025-03-28","value":10385.32},{"date":"2025-03-31","value":10385.32},{"date":"2025-04-01","value":10385.32},{"date":"2025-04-02","value":10385.32},{"date":"2025-04-03","value":10385.32},{"date":"2025-04-04","value":10385.32},{"date":"2025-04-07","value":10385.32},{"date":"2025-04-08","value":10385.32},{"date":"2025-04-09","value":10385.32},{"date":"2025-04-10","value":10385.32},{"date":"2025-04-11","value":10385.32},{"date":"2025-04-14","value":10385.32},{"date":"2025-04-15","value":10385.32},{"date":"2025-04-16","value":10385.32},{"date":"2025-04-17","value":10385.32},{"date":"2025-04-21","value":10385.32},{"date":"2025-04-22","value":10385.32},{"date":"2025-04-23","value":10385.32},{"date":"2025-04-24","value":10385.32},{"date":"2025-04-25","value":10385.32},{"date":"2025-04-28","value":10385.32},{"date":"2025-04-29","value":10385.32},{"date":"2025-04-30","value":10385.32},{"date":"2025-05-01","value":10385.32},{"date":"2025-05-02","value":10385.32},{"date":"2025-05-05","value":10385.32},{"date":"2025-05-06","value":10385.32},{"date":"2025-05-07","value":10385.32},{"date":"2025-05-08","value":10385.32},{"date":"2025-05-09","value":10385.32},{"date":"2025-05-12","value":10385.32},{"date":"2025-05-13","value":10385.32},{"date":"2025-05-14","value":10385.32},{"date":"2025-05-15","value":10385.32},{"date":"2025-05-16","value":10385.32},{"date":"2025-05-19","value":10385.32},{"date":"2025-05-20","value":10385.32},{"date":"2025-05-21","value":10385.32},{"date":"2025-05-22","value":10385.32},{"date":"2025-05-23","value":10385.32},{"date":"2025-05-27","value":10385.32},{"date":"2025-05-28","value":10385.32},{"date":"2025-05-29","value":10385.32},{"date":"2025-05-30","value":10385.32},{"date":"2025-06-02","value":10385.32},{"date":"2025-06-03","value":10385.32},{"date":"2025-06-04","value":10385.32},{"date":"2025-06-05","value":10385.32},{"date":"2025-06-06","value":10385.32},{"date":"2025-06-09","value":10385.32},{"date":"2025-06-10","value":10385.32},{"date":"2025-06-11","value":10385.32},{"date":"2025-06-12","value":10385.32},{"date":"2025-06-13","value":10385.32},{"date":"2025-06-16","value":10385.32},{"date":"2025-06-17","value":10385.32},{"date":"2025-06-18","value":10385.32},{"date":"2025-06-20","value":10385.32},{"date":"2025-06-23","value":10385.32},{"date":"2025-06-24","value":10385.32},{"date":"2025-06-25","value":10385.32},{"date":"2025-06-26","value":10385.32},{"date":"2025-06-27","value":10385.32},{"date":"2025-06-30","value":10385.32},{"date":"2025-07-01","value":10385.32},{"date":"2025-07-02","value":10385.32},{"date":"2025-07-03","value":10385.32},{"date":"2025-07-07","value":10385.32},{"date":"2025-07-08","value":10385.32},{"date":"2025-07-09","value":10385.32},{"date":"2025-07-10","value":10385.32},{"date":"2025-07-11","value":10385.32},{"date":"2025-07-14","value":10385.32},{"date":"2025-07-15","value":10385.32},{"date":"2025-07-16","value":10385.32},{"date":"2025-07-17","value":10385.32},{"date":"2025-07-18","value":10385.32},{"date":"2025-07-21","value":10385.32},{"date":"2025-07-22","value":10385.32},{"date":"2025-07-23","value":10385.32},{"date":"2025-07-24","value":10385.32},{"date":"2025-07-25","value":10385.32},{"date":"2025-07-28","value":10385.32},{"date":"2025-07-29","value":10385.32},{"date":"2025-07-30","value":10385.32},{"date":"2025-07-31","value":10385.32},{"date":"2025-08-01","value":10385.32},{"date":"2025-08-04","value":10385.32},{"date":"2025-08-05","value":10385.32},{"date":"2025-08-06","value":10385.32},{"date":"2025-08-07","value":10385.32},{"date":"2025-08-08","value":10385.32},{"date":"2025-08-11","value":10385.32},{"date":"2025-08-12","value":10385.32},{"date":"2025-08-13","value":10385.32},{"date":"2025-08-14","value":10385.32},{"date":"2025-08-15","value":10385.32},{"date":"2025-08-18","value":10385.32},{"date":"2025-08-19","value":10385.32},{"date":"2025-08-20","value":10385.32},{"date":"2025-08-21","value":10385.32},{"date":"2025-08-22","value":10385.32},{"date":"2025-08-25","value":10385.32},{"date":"2025-08-26","value":10385.32},{"date":"2025-08-27","value":10385.32},{"date":"2025-08-28","value":10385.32},{"date":"2025-08-29","value":10385.32},{"date":"2025-09-02","value":10385.32},{"date":"2025-09-03","value":10385.32},{"date":"2025-09-04","value":10385.32},{"date":"2025-09-05","value":10385.32},{"date":"2025-09-08","value":10385.32},{"date":"2025-09-09","value":10385.32},{"date":"2025-09-10","value":10385.32},{"date":"2025-09-11","value":10385.32},{"date":"2025-09-12","value":10385.32},{"date":"2025-09-15","value":10385.32},{"date":"2025-09-16","value":10385.32},{"date":"2025-09-17","value":10385.32},{"date":"2025-09-18","value":10385.32},{"date":"2025-09-19","value":10385.32},{"date":"2025-09-22","value":10385.32},{"date":"2025-09-23","value":10385.32},{"date":"2025-09-24","value":10385.32},{"date":"2025-09-25","value":10385.32},{"date":"2025-09-26","value":10385.32},{"date":"2025-09-29","value":10385.32},{"date":"2025-09-30","value":10385.32},{"date":"2025-10-01","value":10385.32},{"date":"2025-10-02","value":10385.32},{"date":"2025-10-03","value":10385.32},{"date":"2025-10-06","value":10385.32},{"date":"2025-10-07","value":10385.32},{"date":"2025-10-08","value":10385.32},{"date":"2025-10-09","value":10385.32},{"date":"2025-10-10","value":10385.32},{"date":"2025-10-13","value":10385.32},{"date":"2025-10-14","value":10385.32},{"date":"2025-10-15","value":10385.32},{"date":"2025-10-16","value":10385.32},{"date":"2025-10-17","value":10385.32},{"date":"2025-10-20","value":10385.32},{"date":"2025-10-21","value":10385.32},{"date":"2025-10-22","value":10385.32},{"date":"2025-10-23","value":10385.32},{"date":"2025-10-24","value":10385.32},{"date":"2025-10-27","value":10385.32},{"date":"2025-10-28","value":10385.32},{"date":"2025-10-29","value":10385.32},{"date":"2025-10-30","value":10385.32},{"date":"2025-10-31","value":10385.32},{"date":"2025-11-03","value":10385.32},{"date":"2025-11-04","value":10385.32},{"date":"2025-11-05","value":10385.32},{"date":"2025-11-06","value":10385.32},{"date":"2025-11-07","value":10385.32},{"date":"2025-11-10","value":10385.32},{"date":"2025-11-11","value":10385.32},{"date":"2025-11-12","value":10385.32},{"date":"2025-11-13","value":10385.32},{"date":"2025-11-14","value":10385.32},{"date":"2025-11-17","value":10385.32},{"date":"2025-11-18","value":10385.32},{"date":"2025-11-19","value":10385.32},{"date":"2025-11-20","value":10385.32},{"date":"2025-11-21","value":10385.32},{"date":"2025-11-24","value":10385.32},{"date":"2025-11-25","value":10385.32},{"date":"2025-11-26","value":10385.32},{"date":"2025-11-28","value":10385.32},{"date":"2025-12-01","value":10385.32},{"date":"2025-12-02","value":10385.32},{"date":"2025-12-03","value":10385.32},{"date":"2025-12-04","value":10385.32},{"date":"2025-12-05","value":10385.32},{"date":"2025-12-08","value":10385.32},{"date":"2025-12-09","value":10385.32},{"date":"2025-12-10","value":10385.32},{"date":"2025-12-11","value":10385.32},{"date":"2025-12-12","value":10385.32},{"date":"2025-12-15","value":10385.32},{"date":"2025-12-16","value":10385.32},{"date":"2025-12-17","value":10385.32},{"date":"2025-12-18","value":10385.32},{"date":"2025-12-19","value":10385.32},{"date":"2025-12-22","value":10385.32},{"date":"2025-12-23","value":10385.32},{"date":"2025-12-24","value":10385.32},{"date":"2025-12-26","value":10385.32},{"date":"2025-12-29","value":10385.32},{"date":"2025-12-30","value":10385.32},{"date":"2025-12-31","value":10385.32},{"date":"2026-01-02","value":10385.32},{"date":"2026-01-05","value":10385.32},{"date":"2026-01-06","value":10385.32},{"date":"2026-01-07","value":10385.32},{"date":"2026-01-08","value":10385.32},{"date":"2026-01-09","value":10385.32},{"date":"2026-01-12","value":10385.32},{"date":"2026-01-13","value":10385.32},{"date":"2026-01-14","value":10385.32},{"date":"2026-01-15","value":10385.32},{"date":"2026-01-16","value":10385.32},{"date":"2026-01-20","value":10385.32},{"date":"2026-01-21","value":10385.32},{"date":"2026-01-22","value":10385.32},{"date":"2026-01-23","value":10385.32},{"date":"2026-01-26","value":10385.32},{"date":"2026-01-27","value":10385.32},{"date":"2026-01-28","value":10385.32},{"date":"2026-01-29","value":10385.32},{"date":"2026-01-30","value":10385.32},{"date":"2026-02-02","value":10385.32},{"date":"2026-02-03","value":10385.32},{"date":"2026-02-04","value":10385.32},{"date":"2026-02-05","value":10385.32},{"date":"2026-02-06","value":10385.32},{"date":"2026-02-09","value":10385.32},{"date":"2026-02-10","value":10385.32},{"date":"2026-02-11","value":10385.32},{"date":"2026-02-12","value":10385.32},{"date":"2026-02-13","value":10385.32},{"date":"2026-02-17","value":10385.32},{"date":"2026-02-18","value":10385.32},{"date":"2026-02-19","value":10385.32},{"date":"2026-02-20","value":10385.32},{"date":"2026-02-23","value":10385.32},{"date":"2026-02-24","value":10385.32},{"date":"2026-02-25","value":10385.32},{"date":"2026-02-26","value":10385.32},{"date":"2026-02-27","value":10385.32},{"date":"2026-03-02","value":10385.32},{"date":"2026-03-03","value":10385.32},{"date":"2026-03-04","value":10385.32},{"date":"2026-03-05","value":10385.32},{"date":"2026-03-06","value":10385.32},{"date":"2026-03-09","value":10385.32},{"date":"2026-03-10","value":10385.32},{"date":"2026-03-11","value":10385.32},{"date":"2026-03-12","value":10385.32},{"date":"2026-03-13","value":10385.32},{"date":"2026-03-16","value":10385.32},{"date":"2026-03-17","value":10385.32},{"date":"2026-03-18","value":10385.32},{"date":"2026-03-19","value":10385.32},{"date":"2026-03-20","value":10385.32},{"date":"2026-03-23","value":10385.32},{"date":"2026-03-24","value":10385.32},{"date":"2026-03-25","value":10385.32},{"date":"2026-03-26","value":10385.32},{"date":"2026-03-27","value":10385.32},{"date":"2026-03-30","value":10385.32},{"date":"2026-03-31","value":10385.32},{"date":"2026-04-01","value":10385.32},{"date":"2026-04-02","value":10385.32},{"date":"2026-04-06","value":10385.32},{"date":"2026-04-07","value":10385.32},{"date":"2026-04-08","value":10385.32},{"date":"2026-04-09","value":10385.32},{"date":"2026-04-10","value":10385.32},{"date":"2026-04-13","value":10385.32},{"date":"2026-04-14","value":10385.32},{"date":"2026-04-15","value":10385.32},{"date":"2026-04-16","value":10385.32},{"date":"2026-04-17","value":10385.32},{"date":"2026-04-20","value":10385.32},{"date":"2026-04-21","value":10385.32},{"date":"2026-04-22","value":10385.32},{"date":"2026-04-23","value":10385.32},{"date":"2026-04-24","value":10385.32},{"date":"2026-04-27","value":10385.32},{"date":"2026-04-28","value":10385.32},{"date":"2026-04-29","value":10385.32},{"date":"2026-04-30","value":10385.32},{"date":"2026-05-01","value":10385.32},{"date":"2026-05-04","value":10385.32},{"date":"2026-05-05","value":10385.32},{"date":"2026-05-06","value":10385.32},{"date":"2026-05-07","value":10385.32},{"date":"2026-05-08","value":10385.32},{"date":"2026-05-11","value":10385.32},{"date":"2026-05-12","value":10385.32},{"date":"2026-05-13","value":10385.32},{"date":"2026-05-14","value":10385.32},{"date":"2026-05-15","value":10385.32},{"date":"2026-05-18","value":10385.32},{"date":"2026-05-19","value":10385.32},{"date":"2026-05-20","value":10385.32},{"date":"2026-05-21","value":10385.32},{"date":"2026-05-22","value":10385.32},{"date":"2026-05-26","value":10385.32},{"date":"2026-05-27","value":10385.32},{"date":"2026-05-28","value":10385.32},{"date":"2026-05-29","value":10385.32},{"date":"2026-06-01","value":10385.32},{"date":"2026-06-02","value":10385.32},{"date":"2026-06-03","value":10385.32},{"date":"2026-06-04","value":10385.32},{"date":"2026-06-05","value":10385.32},{"date":"2026-06-08","value":10385.32},{"date":"2026-06-09","value":10385.32},{"date":"2026-06-10","value":10385.32},{"date":"2026-06-11","value":10385.32},{"date":"2026-06-12","value":10385.32},{"date":"2026-06-15","value":10385.32},{"date":"2026-06-16","value":10385.32},{"date":"2026-06-17","value":10385.32},{"date":"2026-06-18","value":10385.32},{"date":"2026-06-22","value":10385.32},{"date":"2026-06-23","value":10385.32},{"date":"2026-06-24","value":10385.32},{"date":"2026-06-25","value":10385.32},{"date":"2026-06-26","value":10385.32},{"date":"2026-06-29","value":10385.32},{"date":"2026-06-30","value":10385.32},{"date":"2026-07-01","value":10385.32},{"date":"2026-07-02","value":10385.32},{"date":"2026-07-06","value":10385.32},{"date":"2026-07-07","value":10385.32},{"date":"2026-07-08","value":10385.32},{"date":"2026-07-09","value":10385.32},{"date":"2026-07-10","value":10385.32},{"date":"2026-07-13","value":10385.32},{"date":"2026-07-14","value":10385.32},{"date":"2026-07-15","value":10385.32}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.45,"benchmark_return":203.5,"final_value":10385.32,"initial_capital":10000.0,"max_drawdown":10.13,"roi":3.85,"sharpe_ratio":0.14,"total_profit_loss":385.32,"trades_count":3,"volatility":3.71,"win_rate":66.67},"trades":[{"action":"buy","date":"2022-09-28","price":71.32,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":140.211051,"value":10000.0},{"action":"sell","date":"2022-10-25","holding_days":27,"price":69.19,"profit_loss":-298.69,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":140.211051,"value":9701.31},{"action":"buy","date":"2023-09-28","price":77.2,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":125.667685,"value":9701.31},{"action":"sell","date":"2023-10-12","holding_days":14,"price":79.67,"profit_loss":310.14,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":125.667685,"value":10011.45},{"action":"buy","date":"2024-04-23","price":84.23,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":118.852257,"value":10011.45},{"action":"sell","date":"2024-04-30","holding_days":7,"price":87.38,"profit_loss":373.87,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":118.852257,"value":10385.32}]},"backtest_summary":{"annualized_return":0.45,"benchmark_return":203.5,"final_value":10385.32,"initial_capital":10000.0,"max_drawdown":10.13,"roi":3.85,"sharpe_ratio":0.14,"total_profit_loss":385.32,"trades_count":3,"volatility":3.71,"win_rate":66.67},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":9.49,"atr14":2.09,"bb_lower":113.36,"bb_mid":116.26,"bb_upper":119.16,"breakout_high_20":118.33,"close":117.0,"ema20":116.53,"ema50":116.52,"macd_hist":0.058,"obv_trend":"\u4e0a\u884c","rs20":-1.38,"rs60":-9.2,"rsi14":51.49},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2024-04-30","holding_days":7,"price":87.38,"profit_loss":373.87,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":118.852257,"value":10385.32},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"XLY","triggered_at":"2026-07-15"}],"name":"Consumer Discretionary","symbol":"XLY"}