{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":181.64,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.3,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.13,10235.36,10316.17,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.94,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.67,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.13,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.15,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.81,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.21,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.91,11061.9,11058.62,11092.54,11063.0,11165.49,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.65,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.43,11891.46,11972.09,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.61,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.66,10763.96,10946.82,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.2,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.79,11641.14,11760.01,11658.18,11809.26,11917.75,11878.5,11912.93,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.68,12174.73,12221.76,12297.66,12379.87,12388.75,12425.79,12323.21,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.7,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.2,13460.34,13607.57,13636.19,13632.47,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.97,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.09,15442.76,15610.2,15642.78,15639.41,15634.91,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.79,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.03,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.87,16797.32,16687.21,16504.57,16530.12,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.99,16984.22,17244.35,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.77,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.24,16664.05,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.04,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.3,14607.47,14826.25,14814.06,14644.83,14515.23,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.77,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.97,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.58,15101.47,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.47,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.0,16774.04,16950.52,16949.75,16723.89,16576.94,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.84,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.14,17889.71,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.54,19788.15,19712.97,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.51,21023.02,21195.69,21238.36,21251.28,21420.42,21474.85,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.11,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.59,23810.28,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.31,23694.33,23897.92,23790.79,23918.47,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.07,24103.88,24102.7,24173.46,24230.39,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.69,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.41,21841.74,21979.33,21988.06,22143.88,22472.59,22343.73,22156.96,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.09,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":9884.91},{"date":"2018-02-28","value":9814.37},{"date":"2018-03-01","value":9651.68},{"date":"2018-03-02","value":9743.83},{"date":"2018-03-05","value":9843.16},{"date":"2018-03-06","value":9864.76},{"date":"2018-03-07","value":9919.47},{"date":"2018-03-08","value":9962.66},{"date":"2018-03-09","value":10151.26},{"date":"2018-03-12","value":10182.93},{"date":"2018-03-13","value":10066.31},{"date":"2018-03-14","value":10057.68},{"date":"2018-03-15","value":10063.44},{"date":"2018-03-16","value":10053.04},{"date":"2018-03-19","value":9853.74},{"date":"2018-03-20","value":9819.36},{"date":"2018-03-21","value":9819.36},{"date":"2018-03-22","value":9819.36},{"date":"2018-03-23","value":9819.36},{"date":"2018-03-26","value":9819.36},{"date":"2018-03-27","value":9819.36},{"date":"2018-03-28","value":9819.36},{"date":"2018-03-29","value":9819.36},{"date":"2018-04-02","value":9819.36},{"date":"2018-04-03","value":9819.36},{"date":"2018-04-04","value":9819.36},{"date":"2018-04-05","value":9819.36},{"date":"2018-04-06","value":9819.36},{"date":"2018-04-09","value":9819.36},{"date":"2018-04-10","value":9819.36},{"date":"2018-04-11","value":9819.36},{"date":"2018-04-12","value":9819.36},{"date":"2018-04-13","value":9819.36},{"date":"2018-04-16","value":9819.36},{"date":"2018-04-17","value":9819.36},{"date":"2018-04-18","value":9819.36},{"date":"2018-04-19","value":9819.36},{"date":"2018-04-20","value":9819.36},{"date":"2018-04-23","value":9819.36},{"date":"2018-04-24","value":9819.36},{"date":"2018-04-25","value":9819.36},{"date":"2018-04-26","value":9819.36},{"date":"2018-04-27","value":9819.36},{"date":"2018-04-30","value":9819.36},{"date":"2018-05-01","value":9819.36},{"date":"2018-05-02","value":9819.36},{"date":"2018-05-03","value":9819.36},{"date":"2018-05-04","value":9819.36},{"date":"2018-05-07","value":9819.36},{"date":"2018-05-08","value":9819.36},{"date":"2018-05-09","value":9819.36},{"date":"2018-05-10","value":9819.36},{"date":"2018-05-11","value":9819.36},{"date":"2018-05-14","value":9819.36},{"date":"2018-05-15","value":9819.36},{"date":"2018-05-16","value":9819.36},{"date":"2018-05-17","value":9819.36},{"date":"2018-05-18","value":9819.36},{"date":"2018-05-21","value":9819.36},{"date":"2018-05-22","value":9819.36},{"date":"2018-05-23","value":9819.36},{"date":"2018-05-24","value":9819.36},{"date":"2018-05-25","value":9819.36},{"date":"2018-05-29","value":9819.36},{"date":"2018-05-30","value":9819.36},{"date":"2018-05-31","value":9819.36},{"date":"2018-06-01","value":9819.36},{"date":"2018-06-04","value":9819.36},{"date":"2018-06-05","value":9819.36},{"date":"2018-06-06","value":9819.36},{"date":"2018-06-07","value":9819.36},{"date":"2018-06-08","value":9819.36},{"date":"2018-06-11","value":9819.36},{"date":"2018-06-12","value":9819.36},{"date":"2018-06-13","value":9819.36},{"date":"2018-06-14","value":9819.36},{"date":"2018-06-15","value":9819.36},{"date":"2018-06-18","value":9819.36},{"date":"2018-06-19","value":9819.36},{"date":"2018-06-20","value":9819.36},{"date":"2018-06-21","value":9819.36},{"date":"2018-06-22","value":9819.36},{"date":"2018-06-25","value":9819.36},{"date":"2018-06-26","value":9819.36},{"date":"2018-06-27","value":9819.36},{"date":"2018-06-28","value":9819.36},{"date":"2018-06-29","value":9819.36},{"date":"2018-07-02","value":9819.36},{"date":"2018-07-03","value":9819.36},{"date":"2018-07-05","value":9819.36},{"date":"2018-07-06","value":9819.36},{"date":"2018-07-09","value":9819.36},{"date":"2018-07-10","value":9819.36},{"date":"2018-07-11","value":9819.36},{"date":"2018-07-12","value":9819.36},{"date":"2018-07-13","value":9819.36},{"date":"2018-07-16","value":9819.36},{"date":"2018-07-17","value":9819.36},{"date":"2018-07-18","value":9819.36},{"date":"2018-07-19","value":9819.36},{"date":"2018-07-20","value":9819.36},{"date":"2018-07-23","value":9819.36},{"date":"2018-07-24","value":9819.36},{"date":"2018-07-25","value":9819.36},{"date":"2018-07-26","value":9819.36},{"date":"2018-07-27","value":9819.36},{"date":"2018-07-30","value":9819.36},{"date":"2018-07-31","value":9819.36},{"date":"2018-08-01","value":9819.36},{"date":"2018-08-02","value":9819.36},{"date":"2018-08-03","value":9819.36},{"date":"2018-08-06","value":9819.36},{"date":"2018-08-07","value":9819.36},{"date":"2018-08-08","value":9819.36},{"date":"2018-08-09","value":9819.36},{"date":"2018-08-10","value":9819.36},{"date":"2018-08-13","value":9819.36},{"date":"2018-08-14","value":9819.36},{"date":"2018-08-15","value":9819.36},{"date":"2018-08-16","value":9819.36},{"date":"2018-08-17","value":9819.36},{"date":"2018-08-20","value":9819.36},{"date":"2018-08-21","value":9819.36},{"date":"2018-08-22","value":9819.36},{"date":"2018-08-23","value":9819.36},{"date":"2018-08-24","value":9819.36},{"date":"2018-08-27","value":9819.36},{"date":"2018-08-28","value":9819.36},{"date":"2018-08-29","value":9819.36},{"date":"2018-08-30","value":9819.36},{"date":"2018-08-31","value":9819.36},{"date":"2018-09-04","value":9819.36},{"date":"2018-09-05","value":9819.36},{"date":"2018-09-06","value":9819.36},{"date":"2018-09-07","value":9819.36},{"date":"2018-09-10","value":9819.36},{"date":"2018-09-11","value":9819.36},{"date":"2018-09-12","value":9819.36},{"date":"2018-09-13","value":9819.36},{"date":"2018-09-14","value":9819.36},{"date":"2018-09-17","value":9819.36},{"date":"2018-09-18","value":9819.36},{"date":"2018-09-19","value":9819.36},{"date":"2018-09-20","value":9819.36},{"date":"2018-09-21","value":9819.36},{"date":"2018-09-24","value":9819.36},{"date":"2018-09-25","value":9819.36},{"date":"2018-09-26","value":9819.36},{"date":"2018-09-27","value":9819.36},{"date":"2018-09-28","value":9819.36},{"date":"2018-10-01","value":9819.36},{"date":"2018-10-02","value":9819.36},{"date":"2018-10-03","value":9819.36},{"date":"2018-10-04","value":9819.36},{"date":"2018-10-05","value":9819.36},{"date":"2018-10-08","value":9819.36},{"date":"2018-10-09","value":9819.36},{"date":"2018-10-10","value":9819.36},{"date":"2018-10-11","value":9819.36},{"date":"2018-10-12","value":9819.36},{"date":"2018-10-15","value":9819.36},{"date":"2018-10-16","value":9819.36},{"date":"2018-10-17","value":9819.36},{"date":"2018-10-18","value":9819.36},{"date":"2018-10-19","value":9819.36},{"date":"2018-10-22","value":9819.36},{"date":"2018-10-23","value":9819.36},{"date":"2018-10-24","value":9819.36},{"date":"2018-10-25","value":9819.36},{"date":"2018-10-26","value":9819.36},{"date":"2018-10-29","value":9819.36},{"date":"2018-10-30","value":9819.36},{"date":"2018-10-31","value":9819.36},{"date":"2018-11-01","value":9819.36},{"date":"2018-11-02","value":9819.36},{"date":"2018-11-05","value":9819.36},{"date":"2018-11-06","value":9819.36},{"date":"2018-11-07","value":9819.36},{"date":"2018-11-08","value":9819.36},{"date":"2018-11-09","value":9819.36},{"date":"2018-11-12","value":9819.36},{"date":"2018-11-13","value":9819.36},{"date":"2018-11-14","value":9819.36},{"date":"2018-11-15","value":9819.36},{"date":"2018-11-16","value":9819.36},{"date":"2018-11-19","value":9819.36},{"date":"2018-11-20","value":9819.36},{"date":"2018-11-21","value":9819.36},{"date":"2018-11-23","value":9819.36},{"date":"2018-11-26","value":9819.36},{"date":"2018-11-27","value":9819.36},{"date":"2018-11-28","value":9819.36},{"date":"2018-11-29","value":9819.36},{"date":"2018-11-30","value":9819.36},{"date":"2018-12-03","value":9819.36},{"date":"2018-12-04","value":9819.36},{"date":"2018-12-06","value":9819.36},{"date":"2018-12-07","value":9819.36},{"date":"2018-12-10","value":9819.36},{"date":"2018-12-11","value":9819.36},{"date":"2018-12-12","value":9819.36},{"date":"2018-12-13","value":9819.36},{"date":"2018-12-14","value":9819.36},{"date":"2018-12-17","value":9819.36},{"date":"2018-12-18","value":9819.36},{"date":"2018-12-19","value":9819.36},{"date":"2018-12-20","value":9819.36},{"date":"2018-12-21","value":9819.36},{"date":"2018-12-24","value":9819.36},{"date":"2018-12-26","value":9819.36},{"date":"2018-12-27","value":9819.36},{"date":"2018-12-28","value":9819.36},{"date":"2018-12-31","value":9819.36},{"date":"2019-01-02","value":9819.36},{"date":"2019-01-03","value":9819.36},{"date":"2019-01-04","value":9819.36},{"date":"2019-01-07","value":9819.36},{"date":"2019-01-08","value":9819.36},{"date":"2019-01-09","value":9819.36},{"date":"2019-01-10","value":9819.36},{"date":"2019-01-11","value":9819.36},{"date":"2019-01-14","value":9819.36},{"date":"2019-01-15","value":9819.36},{"date":"2019-01-16","value":9819.36},{"date":"2019-01-17","value":9819.36},{"date":"2019-01-18","value":9819.36},{"date":"2019-01-22","value":9819.36},{"date":"2019-01-23","value":9819.36},{"date":"2019-01-24","value":9819.36},{"date":"2019-01-25","value":9819.36},{"date":"2019-01-28","value":9819.36},{"date":"2019-01-29","value":9819.36},{"date":"2019-01-30","value":9819.36},{"date":"2019-01-31","value":9819.36},{"date":"2019-02-01","value":9819.36},{"date":"2019-02-04","value":9819.36},{"date":"2019-02-05","value":9819.36},{"date":"2019-02-06","value":9819.36},{"date":"2019-02-07","value":9819.36},{"date":"2019-02-08","value":9819.36},{"date":"2019-02-11","value":9819.36},{"date":"2019-02-12","value":9819.36},{"date":"2019-02-13","value":9819.36},{"date":"2019-02-14","value":9819.36},{"date":"2019-02-15","value":9819.36},{"date":"2019-02-19","value":9851.99},{"date":"2019-02-20","value":9863.31},{"date":"2019-02-21","value":9867.56},{"date":"2019-02-22","value":9993.46},{"date":"2019-02-25","value":10041.56},{"date":"2019-02-26","value":10062.78},{"date":"2019-02-27","value":10052.88},{"date":"2019-02-28","value":10024.58},{"date":"2019-03-01","value":10092.49},{"date":"2019-03-04","value":10054.29},{"date":"2019-03-05","value":10024.58},{"date":"2019-03-06","value":10007.49},{"date":"2019-03-07","value":10007.49},{"date":"2019-03-08","value":10007.49},{"date":"2019-03-11","value":10007.49},{"date":"2019-03-12","value":10007.49},{"date":"2019-03-13","value":10007.49},{"date":"2019-03-14","value":10007.49},{"date":"2019-03-15","value":10007.49},{"date":"2019-03-18","value":10033.08},{"date":"2019-03-19","value":10053.61},{"date":"2019-03-20","value":10026.24},{"date":"2019-03-21","value":10278.09},{"date":"2019-03-22","value":10035.82},{"date":"2019-03-25","value":9992.02},{"date":"2019-03-26","value":10046.77},{"date":"2019-03-27","value":10051.76},{"date":"2019-03-28","value":10051.76},{"date":"2019-03-29","value":10051.76},{"date":"2019-04-01","value":10051.76},{"date":"2019-04-02","value":10051.76},{"date":"2019-04-03","value":10062.94},{"date":"2019-04-04","value":10020.5},{"date":"2019-04-05","value":10068.24},{"date":"2019-04-08","value":10106.7},{"date":"2019-04-09","value":10058.96},{"date":"2019-04-10","value":10129.24},{"date":"2019-04-11","value":10115.98},{"date":"2019-04-12","value":10186.27},{"date":"2019-04-15","value":10182.29},{"date":"2019-04-16","value":10234.01},{"date":"2019-04-17","value":10291.04},{"date":"2019-04-18","value":10320.21},{"date":"2019-04-22","value":10344.08},{"date":"2019-04-23","value":10456.81},{"date":"2019-04-24","value":10460.79},{"date":"2019-04-25","value":10458.13},{"date":"2019-04-26","value":10418.35},{"date":"2019-04-29","value":10421.0},{"date":"2019-04-30","value":10405.28},{"date":"2019-05-01","value":10405.28},{"date":"2019-05-02","value":10405.28},{"date":"2019-05-03","value":10405.28},{"date":"2019-05-06","value":10405.28},{"date":"2019-05-07","value":10405.28},{"date":"2019-05-08","value":10405.28},{"date":"2019-05-09","value":10405.28},{"date":"2019-05-10","value":10405.28},{"date":"2019-05-13","value":10405.28},{"date":"2019-05-14","value":10405.28},{"date":"2019-05-15","value":10405.28},{"date":"2019-05-16","value":10405.28},{"date":"2019-05-17","value":10405.28},{"date":"2019-05-20","value":10405.28},{"date":"2019-05-21","value":10405.28},{"date":"2019-05-22","value":10405.28},{"date":"2019-05-23","value":10405.28},{"date":"2019-05-24","value":10405.28},{"date":"2019-05-28","value":10405.28},{"date":"2019-05-29","value":10405.28},{"date":"2019-05-30","value":10405.28},{"date":"2019-05-31","value":10405.28},{"date":"2019-06-03","value":10405.28},{"date":"2019-06-04","value":10405.28},{"date":"2019-06-05","value":10405.28},{"date":"2019-06-06","value":10405.28},{"date":"2019-06-07","value":10405.28},{"date":"2019-06-10","value":10405.28},{"date":"2019-06-11","value":10290.6},{"date":"2019-06-12","value":10233.11},{"date":"2019-06-13","value":10263.86},{"date":"2019-06-14","value":10174.29},{"date":"2019-06-17","value":10182.31},{"date":"2019-06-18","value":10366.81},{"date":"2019-06-19","value":10404.25},{"date":"2019-06-20","value":10556.65},{"date":"2019-06-21","value":10506.75},{"date":"2019-06-24","value":10526.87},{"date":"2019-06-25","value":10333.67},{"date":"2019-06-26","value":10445.03},{"date":"2019-06-27","value":10471.87},{"date":"2019-06-28","value":10470.53},{"date":"2019-07-01","value":10636.89},{"date":"2019-07-02","value":10665.07},{"date":"2019-07-03","value":10746.91},{"date":"2019-07-05","value":10726.79},{"date":"2019-07-08","value":10644.94},{"date":"2019-07-09","value":10682.51},{"date":"2019-07-10","value":10767.03},{"date":"2019-07-11","value":10807.29},{"date":"2019-07-12","value":10886.44},{"date":"2019-07-15","value":10922.67},{"date":"2019-07-16","value":10820.7},{"date":"2019-07-17","value":10792.53},{"date":"2019-07-18","value":10873.03},{"date":"2019-07-19","value":10826.07},{"date":"2019-07-22","value":10856.79},{"date":"2019-07-23","value":10856.79},{"date":"2019-07-24","value":10950.49},{"date":"2019-07-25","value":10905.5},{"date":"2019-07-26","value":10929.32},{"date":"2019-07-29","value":10922.7},{"date":"2019-07-30","value":10852.56},{"date":"2019-07-31","value":10899.88},{"date":"2019-08-01","value":10899.88},{"date":"2019-08-02","value":10899.88},{"date":"2019-08-05","value":10899.88},{"date":"2019-08-06","value":10899.88},{"date":"2019-08-07","value":10899.88},{"date":"2019-08-08","value":10899.88},{"date":"2019-08-09","value":10899.88},{"date":"2019-08-12","value":10899.88},{"date":"2019-08-13","value":10899.88},{"date":"2019-08-14","value":10899.88},{"date":"2019-08-15","value":10899.88},{"date":"2019-08-16","value":10899.88},{"date":"2019-08-19","value":10899.88},{"date":"2019-08-20","value":10899.88},{"date":"2019-08-21","value":10899.88},{"date":"2019-08-22","value":10899.88},{"date":"2019-08-23","value":10899.88},{"date":"2019-08-26","value":10899.88},{"date":"2019-08-27","value":10899.88},{"date":"2019-08-28","value":10899.88},{"date":"2019-08-29","value":10899.88},{"date":"2019-08-30","value":10899.88},{"date":"2019-09-03","value":10899.88},{"date":"2019-09-04","value":10899.88},{"date":"2019-09-05","value":10899.88},{"date":"2019-09-06","value":10899.88},{"date":"2019-09-09","value":10899.88},{"date":"2019-09-10","value":10899.88},{"date":"2019-09-11","value":10899.88},{"date":"2019-09-12","value":10899.88},{"date":"2019-09-13","value":10899.88},{"date":"2019-09-16","value":10899.88},{"date":"2019-09-17","value":10899.88},{"date":"2019-09-18","value":10899.88},{"date":"2019-09-19","value":10899.88},{"date":"2019-09-20","value":10899.88},{"date":"2019-09-23","value":10899.88},{"date":"2019-09-24","value":10899.88},{"date":"2019-09-25","value":10899.88},{"date":"2019-09-26","value":10899.88},{"date":"2019-09-27","value":10899.88},{"date":"2019-09-30","value":10899.88},{"date":"2019-10-01","value":10899.88},{"date":"2019-10-02","value":10899.88},{"date":"2019-10-03","value":10899.88},{"date":"2019-10-04","value":10899.88},{"date":"2019-10-07","value":10899.88},{"date":"2019-10-08","value":10899.88},{"date":"2019-10-09","value":10899.88},{"date":"2019-10-10","value":10899.88},{"date":"2019-10-11","value":10899.88},{"date":"2019-10-14","value":10899.88},{"date":"2019-10-15","value":10899.88},{"date":"2019-10-16","value":10899.88},{"date":"2019-10-17","value":10899.88},{"date":"2019-10-18","value":10899.88},{"date":"2019-10-21","value":10899.88},{"date":"2019-10-22","value":10899.88},{"date":"2019-10-23","value":10899.88},{"date":"2019-10-24","value":10899.88},{"date":"2019-10-25","value":10899.88},{"date":"2019-10-28","value":10899.88},{"date":"2019-10-29","value":10899.88},{"date":"2019-10-30","value":10899.88},{"date":"2019-10-31","value":10899.88},{"date":"2019-11-01","value":10899.88},{"date":"2019-11-04","value":10899.88},{"date":"2019-11-05","value":10899.88},{"date":"2019-11-06","value":10899.88},{"date":"2019-11-07","value":10899.88},{"date":"2019-11-08","value":10899.88},{"date":"2019-11-11","value":10899.88},{"date":"2019-11-12","value":10899.88},{"date":"2019-11-13","value":10956.01},{"date":"2019-11-14","value":10943.36},{"date":"2019-11-15","value":11031.88},{"date":"2019-11-18","value":11064.76},{"date":"2019-11-19","value":11086.26},{"date":"2019-11-20","value":11019.24},{"date":"2019-11-21","value":10963.6},{"date":"2019-11-22","value":10949.69},{"date":"2019-11-25","value":10988.01},{"date":"2019-11-26","value":10988.01},{"date":"2019-11-27","value":10988.01},{"date":"2019-11-29","value":10988.01},{"date":"2019-12-02","value":10988.01},{"date":"2019-12-03","value":10988.01},{"date":"2019-12-04","value":10988.01},{"date":"2019-12-05","value":10988.01},{"date":"2019-12-06","value":10988.01},{"date":"2019-12-09","value":10988.01},{"date":"2019-12-10","value":10988.01},{"date":"2019-12-11","value":10988.01},{"date":"2019-12-12","value":10988.01},{"date":"2019-12-13","value":10988.01},{"date":"2019-12-16","value":10991.64},{"date":"2019-12-17","value":10966.07},{"date":"2019-12-18","value":10964.86},{"date":"2019-12-19","value":11043.99},{"date":"2019-12-20","value":11108.11},{"date":"2019-12-23","value":11139.86},{"date":"2019-12-24","value":11143.53},{"date":"2019-12-26","value":11226.58},{"date":"2019-12-27","value":11225.35},{"date":"2019-12-30","value":11160.62},{"date":"2019-12-31","value":11196.05},{"date":"2020-01-02","value":11406.11},{"date":"2020-01-03","value":11277.87},{"date":"2020-01-06","value":11304.74},{"date":"2020-01-07","value":11299.86},{"date":"2020-01-08","value":11420.77},{"date":"2020-01-09","value":11550.23},{"date":"2020-01-10","value":11523.36},{"date":"2020-01-13","value":11667.48},{"date":"2020-01-14","value":11612.52},{"date":"2020-01-15","value":11625.96},{"date":"2020-01-16","value":11782.29},{"date":"2020-01-17","value":11861.67},{"date":"2020-01-21","value":11856.79},{"date":"2020-01-22","value":11899.54},{"date":"2020-01-23","value":11955.72},{"date":"2020-01-24","value":11899.54},{"date":"2020-01-27","value":11616.19},{"date":"2020-01-28","value":11705.84},{"date":"2020-01-29","value":11705.84},{"date":"2020-01-30","value":11705.84},{"date":"2020-01-31","value":11705.84},{"date":"2020-02-03","value":11705.84},{"date":"2020-02-04","value":11705.84},{"date":"2020-02-05","value":11705.84},{"date":"2020-02-06","value":11705.84},{"date":"2020-02-07","value":11641.59},{"date":"2020-02-10","value":11799.25},{"date":"2020-02-11","value":11759.54},{"date":"2020-02-12","value":11886.83},{"date":"2020-02-13","value":11855.3},{"date":"2020-02-14","value":11906.68},{"date":"2020-02-18","value":11862.3},{"date":"2020-02-19","value":12003.61},{"date":"2020-02-20","value":11878.65},{"date":"2020-02-21","value":11612.4},{"date":"2020-02-24","value":11044.32},{"date":"2020-02-25","value":11044.32},{"date":"2020-02-26","value":11044.32},{"date":"2020-02-27","value":11044.32},{"date":"2020-02-28","value":11044.32},{"date":"2020-03-02","value":11044.32},{"date":"2020-03-03","value":11044.32},{"date":"2020-03-04","value":11044.32},{"date":"2020-03-05","value":11044.32},{"date":"2020-03-06","value":11044.32},{"date":"2020-03-09","value":11044.32},{"date":"2020-03-10","value":11044.32},{"date":"2020-03-11","value":11044.32},{"date":"2020-03-12","value":11044.32},{"date":"2020-03-13","value":11044.32},{"date":"2020-03-16","value":11044.32},{"date":"2020-03-17","value":11044.32},{"date":"2020-03-18","value":11044.32},{"date":"2020-03-19","value":11044.32},{"date":"2020-03-20","value":11044.32},{"date":"2020-03-23","value":11044.32},{"date":"2020-03-24","value":11044.32},{"date":"2020-03-25","value":11044.32},{"date":"2020-03-26","value":11044.32},{"date":"2020-03-27","value":11044.32},{"date":"2020-03-30","value":11044.32},{"date":"2020-03-31","value":11044.32},{"date":"2020-04-01","value":11044.32},{"date":"2020-04-02","value":11044.32},{"date":"2020-04-03","value":11044.32},{"date":"2020-04-06","value":11044.32},{"date":"2020-04-07","value":11044.32},{"date":"2020-04-08","value":11044.32},{"date":"2020-04-09","value":11044.32},{"date":"2020-04-13","value":11044.32},{"date":"2020-04-14","value":11044.32},{"date":"2020-04-15","value":11044.32},{"date":"2020-04-16","value":11044.32},{"date":"2020-04-17","value":11044.32},{"date":"2020-04-20","value":11044.32},{"date":"2020-04-21","value":11044.32},{"date":"2020-04-22","value":11044.32},{"date":"2020-04-23","value":11044.32},{"date":"2020-04-24","value":11044.32},{"date":"2020-04-27","value":11044.32},{"date":"2020-04-28","value":11044.32},{"date":"2020-04-29","value":11044.32},{"date":"2020-04-30","value":10961.33},{"date":"2020-05-01","value":10660.35},{"date":"2020-05-04","value":10801.85},{"date":"2020-05-05","value":10950.54},{"date":"2020-05-06","value":11035.68},{"date":"2020-05-07","value":11201.16},{"date":"2020-05-08","value":11365.44},{"date":"2020-05-11","value":11440.99},{"date":"2020-05-12","value":11204.76},{"date":"2020-05-13","value":11011.7},{"date":"2020-05-14","value":11152.0},{"date":"2020-05-15","value":11208.35},{"date":"2020-05-18","value":11482.96},{"date":"2020-05-19","value":11440.99},{"date":"2020-05-20","value":11691.61},{"date":"2020-05-21","value":11528.52},{"date":"2020-05-22","value":11570.49},{"date":"2020-05-26","value":11558.51},{"date":"2020-05-27","value":11624.46},{"date":"2020-05-28","value":11601.67},{"date":"2020-05-29","value":11624.81},{"date":"2020-06-01","value":11664.41},{"date":"2020-06-02","value":11773.98},{"date":"2020-06-03","value":11865.68},{"date":"2020-06-04","value":11768.02},{"date":"2020-06-05","value":12077.68},{"date":"2020-06-08","value":12138.42},{"date":"2020-06-09","value":12195.58},{"date":"2020-06-10","value":12399.24},{"date":"2020-06-11","value":11688.23},{"date":"2020-06-12","value":11989.45},{"date":"2020-06-15","value":11989.45},{"date":"2020-06-16","value":11989.45},{"date":"2020-06-17","value":11989.45},{"date":"2020-06-18","value":11989.45},{"date":"2020-06-19","value":11989.45},{"date":"2020-06-22","value":11989.45},{"date":"2020-06-23","value":11989.45},{"date":"2020-06-24","value":11755.63},{"date":"2020-06-25","value":11761.1},{"date":"2020-06-26","value":11761.1},{"date":"2020-06-29","value":11761.1},{"date":"2020-06-30","value":11761.1},{"date":"2020-07-01","value":11761.1},{"date":"2020-07-02","value":11761.1},{"date":"2020-07-06","value":11761.1},{"date":"2020-07-07","value":11761.1},{"date":"2020-07-08","value":11761.1},{"date":"2020-07-09","value":11761.1},{"date":"2020-07-10","value":11773.32},{"date":"2020-07-13","value":11529.31},{"date":"2020-07-14","value":11662.21},{"date":"2020-07-15","value":11757.19},{"date":"2020-07-16","value":11757.19},{"date":"2020-07-17","value":11757.19},{"date":"2020-07-20","value":11757.19},{"date":"2020-07-21","value":11757.19},{"date":"2020-07-22","value":11757.19},{"date":"2020-07-23","value":11757.19},{"date":"2020-07-24","value":11757.19},{"date":"2020-07-27","value":11757.19},{"date":"2020-07-28","value":11757.19},{"date":"2020-07-29","value":11757.19},{"date":"2020-07-30","value":11757.19},{"date":"2020-07-31","value":11757.19},{"date":"2020-08-03","value":11757.19},{"date":"2020-08-04","value":11757.19},{"date":"2020-08-05","value":11751.64},{"date":"2020-08-06","value":11916.78},{"date":"2020-08-07","value":11739.25},{"date":"2020-08-10","value":11706.22},{"date":"2020-08-11","value":11495.67},{"date":"2020-08-12","value":11756.8},{"date":"2020-08-13","value":11761.96},{"date":"2020-08-14","value":11753.7},{"date":"2020-08-17","value":11832.14},{"date":"2020-08-18","value":11876.52},{"date":"2020-08-19","value":11862.07},{"date":"2020-08-20","value":12019.99},{"date":"2020-08-21","value":12172.74},{"date":"2020-08-24","value":12278.01},{"date":"2020-08-25","value":12339.94},{"date":"2020-08-26","value":12590.74},{"date":"2020-08-27","value":12601.06},{"date":"2020-08-28","value":12711.5},{"date":"2020-08-31","value":12751.75},{"date":"2020-09-01","value":12995.33},{"date":"2020-09-02","value":13110.93},{"date":"2020-09-03","value":12363.68},{"date":"2020-09-04","value":12282.23},{"date":"2020-09-08","value":12282.23},{"date":"2020-09-09","value":12282.23},{"date":"2020-09-10","value":12282.23},{"date":"2020-09-11","value":12282.23},{"date":"2020-09-14","value":12282.23},{"date":"2020-09-15","value":12282.23},{"date":"2020-09-16","value":12282.23},{"date":"2020-09-17","value":12282.23},{"date":"2020-09-18","value":12282.23},{"date":"2020-09-21","value":12282.23},{"date":"2020-09-22","value":12282.23},{"date":"2020-09-23","value":12282.23},{"date":"2020-09-24","value":12282.23},{"date":"2020-09-25","value":12282.23},{"date":"2020-09-28","value":12282.23},{"date":"2020-09-29","value":12282.23},{"date":"2020-09-30","value":12282.23},{"date":"2020-10-01","value":12282.23},{"date":"2020-10-02","value":12282.23},{"date":"2020-10-05","value":12282.23},{"date":"2020-10-06","value":12282.23},{"date":"2020-10-07","value":12282.23},{"date":"2020-10-08","value":12282.23},{"date":"2020-10-09","value":12282.23},{"date":"2020-10-12","value":12282.23},{"date":"2020-10-13","value":12282.23},{"date":"2020-10-14","value":12282.23},{"date":"2020-10-15","value":12282.23},{"date":"2020-10-16","value":12282.23},{"date":"2020-10-19","value":12282.23},{"date":"2020-10-20","value":12282.23},{"date":"2020-10-21","value":12282.23},{"date":"2020-10-22","value":12282.23},{"date":"2020-10-23","value":12282.23},{"date":"2020-10-26","value":12282.23},{"date":"2020-10-27","value":12282.23},{"date":"2020-10-28","value":12282.23},{"date":"2020-10-29","value":12282.23},{"date":"2020-10-30","value":12282.23},{"date":"2020-11-02","value":12282.23},{"date":"2020-11-03","value":12282.23},{"date":"2020-11-04","value":12282.23},{"date":"2020-11-05","value":12282.23},{"date":"2020-11-06","value":12282.23},{"date":"2020-11-09","value":12282.23},{"date":"2020-11-10","value":12282.23},{"date":"2020-11-11","value":12282.23},{"date":"2020-11-12","value":12282.23},{"date":"2020-11-13","value":12282.23},{"date":"2020-11-16","value":12282.23},{"date":"2020-11-17","value":12282.23},{"date":"2020-11-18","value":12282.23},{"date":"2020-11-19","value":12282.23},{"date":"2020-11-20","value":12282.23},{"date":"2020-11-23","value":12282.23},{"date":"2020-11-24","value":12282.23},{"date":"2020-11-25","value":12282.23},{"date":"2020-11-27","value":12282.23},{"date":"2020-11-30","value":12282.23},{"date":"2020-12-01","value":12282.23},{"date":"2020-12-02","value":12282.23},{"date":"2020-12-03","value":12282.23},{"date":"2020-12-04","value":12282.23},{"date":"2020-12-07","value":12282.23},{"date":"2020-12-08","value":12282.23},{"date":"2020-12-09","value":12282.23},{"date":"2020-12-10","value":12282.23},{"date":"2020-12-11","value":12282.23},{"date":"2020-12-14","value":12282.23},{"date":"2020-12-15","value":12282.23},{"date":"2020-12-16","value":12282.23},{"date":"2020-12-17","value":12282.23},{"date":"2020-12-18","value":12282.23},{"date":"2020-12-21","value":12282.23},{"date":"2020-12-22","value":12282.23},{"date":"2020-12-23","value":12282.23},{"date":"2020-12-24","value":12282.23},{"date":"2020-12-28","value":12282.23},{"date":"2020-12-29","value":12282.23},{"date":"2020-12-30","value":12282.23},{"date":"2020-12-31","value":12282.23},{"date":"2021-01-04","value":12282.23},{"date":"2021-01-05","value":12282.23},{"date":"2021-01-06","value":12282.23},{"date":"2021-01-07","value":12282.23},{"date":"2021-01-08","value":12282.23},{"date":"2021-01-11","value":12282.23},{"date":"2021-01-12","value":12282.23},{"date":"2021-01-13","value":12282.23},{"date":"2021-01-14","value":12282.23},{"date":"2021-01-15","value":12282.23},{"date":"2021-01-19","value":12282.23},{"date":"2021-01-20","value":12282.23},{"date":"2021-01-21","value":12282.23},{"date":"2021-01-22","value":12282.23},{"date":"2021-01-25","value":12282.23},{"date":"2021-01-26","value":12282.23},{"date":"2021-01-27","value":12282.23},{"date":"2021-01-28","value":12282.23},{"date":"2021-01-29","value":12282.23},{"date":"2021-02-01","value":12282.23},{"date":"2021-02-02","value":12282.23},{"date":"2021-02-03","value":12282.23},{"date":"2021-02-04","value":12282.23},{"date":"2021-02-05","value":12282.23},{"date":"2021-02-08","value":12282.23},{"date":"2021-02-09","value":12282.23},{"date":"2021-02-10","value":12282.23},{"date":"2021-02-11","value":12282.23},{"date":"2021-02-12","value":12282.23},{"date":"2021-02-16","value":12282.23},{"date":"2021-02-17","value":12282.23},{"date":"2021-02-18","value":12282.23},{"date":"2021-02-19","value":12282.23},{"date":"2021-02-22","value":12282.23},{"date":"2021-02-23","value":12282.23},{"date":"2021-02-24","value":12282.23},{"date":"2021-02-25","value":12282.23},{"date":"2021-02-26","value":12282.23},{"date":"2021-03-01","value":12282.23},{"date":"2021-03-02","value":12282.23},{"date":"2021-03-03","value":12282.23},{"date":"2021-03-04","value":12282.23},{"date":"2021-03-05","value":12282.23},{"date":"2021-03-08","value":12282.23},{"date":"2021-03-09","value":12282.23},{"date":"2021-03-10","value":12282.23},{"date":"2021-03-11","value":12282.23},{"date":"2021-03-12","value":12282.23},{"date":"2021-03-15","value":12282.23},{"date":"2021-03-16","value":12282.23},{"date":"2021-03-17","value":12282.23},{"date":"2021-03-18","value":12282.23},{"date":"2021-03-19","value":12282.23},{"date":"2021-03-22","value":12282.23},{"date":"2021-03-23","value":12282.23},{"date":"2021-03-24","value":12282.23},{"date":"2021-03-25","value":12282.23},{"date":"2021-03-26","value":12282.23},{"date":"2021-03-29","value":12282.23},{"date":"2021-03-30","value":12282.23},{"date":"2021-03-31","value":12282.23},{"date":"2021-04-01","value":12282.23},{"date":"2021-04-05","value":12282.23},{"date":"2021-04-06","value":12282.23},{"date":"2021-04-07","value":12282.23},{"date":"2021-04-08","value":12282.23},{"date":"2021-04-09","value":12282.23},{"date":"2021-04-12","value":12282.23},{"date":"2021-04-13","value":12282.23},{"date":"2021-04-14","value":12141.58},{"date":"2021-04-15","value":12350.11},{"date":"2021-04-16","value":12347.51},{"date":"2021-04-19","value":12244.98},{"date":"2021-04-20","value":12136.41},{"date":"2021-04-21","value":12258.77},{"date":"2021-04-22","value":12114.87},{"date":"2021-04-23","value":12295.82},{"date":"2021-04-26","value":12358.72},{"date":"2021-04-27","value":12328.56},{"date":"2021-04-28","value":12244.78},{"date":"2021-04-29","value":12244.78},{"date":"2021-04-30","value":12244.78},{"date":"2021-05-03","value":12244.78},{"date":"2021-05-04","value":12244.78},{"date":"2021-05-05","value":12244.78},{"date":"2021-05-06","value":12244.78},{"date":"2021-05-07","value":12244.78},{"date":"2021-05-10","value":12244.78},{"date":"2021-05-11","value":12244.78},{"date":"2021-05-12","value":12244.78},{"date":"2021-05-13","value":12244.78},{"date":"2021-05-14","value":12244.78},{"date":"2021-05-17","value":12244.78},{"date":"2021-05-18","value":12244.78},{"date":"2021-05-19","value":12244.78},{"date":"2021-05-20","value":12244.78},{"date":"2021-05-21","value":12244.78},{"date":"2021-05-24","value":12244.78},{"date":"2021-05-25","value":12244.78},{"date":"2021-05-26","value":12244.78},{"date":"2021-05-27","value":12244.78},{"date":"2021-05-28","value":12244.78},{"date":"2021-06-01","value":12244.78},{"date":"2021-06-02","value":12244.78},{"date":"2021-06-03","value":12244.78},{"date":"2021-06-04","value":12244.78},{"date":"2021-06-07","value":12244.78},{"date":"2021-06-08","value":12244.78},{"date":"2021-06-09","value":12244.78},{"date":"2021-06-10","value":12244.78},{"date":"2021-06-11","value":12244.78},{"date":"2021-06-14","value":12244.78},{"date":"2021-06-15","value":12244.78},{"date":"2021-06-16","value":12244.78},{"date":"2021-06-17","value":12244.78},{"date":"2021-06-18","value":12244.78},{"date":"2021-06-21","value":12244.78},{"date":"2021-06-22","value":12244.78},{"date":"2021-06-23","value":12244.78},{"date":"2021-06-24","value":12244.78},{"date":"2021-06-25","value":12244.78},{"date":"2021-06-28","value":12244.78},{"date":"2021-06-29","value":12244.78},{"date":"2021-06-30","value":12244.78},{"date":"2021-07-01","value":12244.78},{"date":"2021-07-02","value":12334.61},{"date":"2021-07-06","value":12381.52},{"date":"2021-07-07","value":12449.02},{"date":"2021-07-08","value":12331.32},{"date":"2021-07-09","value":12444.9},{"date":"2021-07-12","value":12454.78},{"date":"2021-07-13","value":12505.81},{"date":"2021-07-14","value":12597.99},{"date":"2021-07-15","value":12494.29},{"date":"2021-07-16","value":12370.82},{"date":"2021-07-19","value":12211.27},{"date":"2021-07-20","value":12211.27},{"date":"2021-07-21","value":12211.27},{"date":"2021-07-22","value":12211.27},{"date":"2021-07-23","value":12211.27},{"date":"2021-07-26","value":12211.27},{"date":"2021-07-27","value":12211.27},{"date":"2021-07-28","value":12211.27},{"date":"2021-07-29","value":12211.27},{"date":"2021-07-30","value":12211.27},{"date":"2021-08-02","value":12211.27},{"date":"2021-08-03","value":12211.27},{"date":"2021-08-04","value":12211.27},{"date":"2021-08-05","value":12211.27},{"date":"2021-08-06","value":12211.27},{"date":"2021-08-09","value":12211.27},{"date":"2021-08-10","value":12211.27},{"date":"2021-08-11","value":12211.27},{"date":"2021-08-12","value":12211.27},{"date":"2021-08-13","value":12211.27},{"date":"2021-08-16","value":12211.27},{"date":"2021-08-17","value":12211.27},{"date":"2021-08-18","value":12211.27},{"date":"2021-08-19","value":12211.27},{"date":"2021-08-20","value":12211.27},{"date":"2021-08-23","value":12211.27},{"date":"2021-08-24","value":12211.27},{"date":"2021-08-25","value":12211.27},{"date":"2021-08-26","value":12211.27},{"date":"2021-08-27","value":12211.27},{"date":"2021-08-30","value":12211.27},{"date":"2021-08-31","value":12211.27},{"date":"2021-09-01","value":12211.27},{"date":"2021-09-02","value":12211.27},{"date":"2021-09-03","value":12211.27},{"date":"2021-09-07","value":12211.27},{"date":"2021-09-08","value":12211.27},{"date":"2021-09-09","value":12211.27},{"date":"2021-09-10","value":12211.27},{"date":"2021-09-13","value":12211.27},{"date":"2021-09-14","value":12211.27},{"date":"2021-09-15","value":12211.27},{"date":"2021-09-16","value":12211.27},{"date":"2021-09-17","value":12211.27},{"date":"2021-09-20","value":12211.27},{"date":"2021-09-21","value":12211.27},{"date":"2021-09-22","value":12211.27},{"date":"2021-09-23","value":12211.27},{"date":"2021-09-24","value":12211.27},{"date":"2021-09-27","value":12211.27},{"date":"2021-09-28","value":12211.27},{"date":"2021-09-29","value":12211.27},{"date":"2021-09-30","value":12211.27},{"date":"2021-10-01","value":12211.27},{"date":"2021-10-04","value":12211.27},{"date":"2021-10-05","value":12211.27},{"date":"2021-10-06","value":12211.27},{"date":"2021-10-07","value":12211.27},{"date":"2021-10-08","value":12211.27},{"date":"2021-10-11","value":12211.27},{"date":"2021-10-12","value":12211.27},{"date":"2021-10-13","value":12211.27},{"date":"2021-10-14","value":12211.27},{"date":"2021-10-15","value":12211.27},{"date":"2021-10-18","value":12211.27},{"date":"2021-10-19","value":12287.28},{"date":"2021-10-20","value":12253.24},{"date":"2021-10-21","value":12300.44},{"date":"2021-10-22","value":12257.88},{"date":"2021-10-25","value":12298.12},{"date":"2021-10-26","value":12332.94},{"date":"2021-10-27","value":12322.11},{"date":"2021-10-28","value":12445.92},{"date":"2021-10-29","value":12499.31},{"date":"2021-11-01","value":12480.74},{"date":"2021-11-02","value":12590.62},{"date":"2021-11-03","value":12664.13},{"date":"2021-11-04","value":12862.22},{"date":"2021-11-05","value":12928.77},{"date":"2021-11-08","value":12998.41},{"date":"2021-11-09","value":12945.02},{"date":"2021-11-10","value":12731.45},{"date":"2021-11-11","value":12791.03},{"date":"2021-11-12","value":12946.57},{"date":"2021-11-15","value":12933.41},{"date":"2021-11-16","value":13069.6},{"date":"2021-11-17","value":13030.14},{"date":"2021-11-18","value":13160.14},{"date":"2021-11-19","value":13256.09},{"date":"2021-11-22","value":13108.29},{"date":"2021-11-23","value":13078.11},{"date":"2021-11-24","value":13173.3},{"date":"2021-11-26","value":12972.27},{"date":"2021-11-29","value":12972.27},{"date":"2021-11-30","value":12972.27},{"date":"2021-12-01","value":12972.27},{"date":"2021-12-02","value":12972.27},{"date":"2021-12-03","value":12972.27},{"date":"2021-12-06","value":12972.27},{"date":"2021-12-07","value":12972.27},{"date":"2021-12-08","value":12972.27},{"date":"2021-12-09","value":12972.27},{"date":"2021-12-10","value":12972.27},{"date":"2021-12-13","value":12740.42},{"date":"2021-12-14","value":12531.14},{"date":"2021-12-15","value":12528.95},{"date":"2021-12-16","value":12528.95},{"date":"2021-12-17","value":12528.95},{"date":"2021-12-20","value":12528.95},{"date":"2021-12-21","value":12528.95},{"date":"2021-12-22","value":12528.95},{"date":"2021-12-23","value":12528.95},{"date":"2021-12-27","value":12528.95},{"date":"2021-12-28","value":12428.03},{"date":"2021-12-29","value":12438.63},{"date":"2021-12-30","value":12356.6},{"date":"2021-12-31","value":12296.48},{"date":"2022-01-03","value":12413.17},{"date":"2022-01-04","value":12281.63},{"date":"2022-01-05","value":11903.97},{"date":"2022-01-06","value":11797.39},{"date":"2022-01-07","value":11797.39},{"date":"2022-01-10","value":11797.39},{"date":"2022-01-11","value":11797.39},{"date":"2022-01-12","value":11797.39},{"date":"2022-01-13","value":11797.39},{"date":"2022-01-14","value":11797.39},{"date":"2022-01-18","value":11797.39},{"date":"2022-01-19","value":11797.39},{"date":"2022-01-20","value":11797.39},{"date":"2022-01-21","value":11797.39},{"date":"2022-01-24","value":11797.39},{"date":"2022-01-25","value":11797.39},{"date":"2022-01-26","value":11797.39},{"date":"2022-01-27","value":11797.39},{"date":"2022-01-28","value":11797.39},{"date":"2022-01-31","value":11797.39},{"date":"2022-02-01","value":11797.39},{"date":"2022-02-02","value":11797.39},{"date":"2022-02-03","value":11797.39},{"date":"2022-02-04","value":11797.39},{"date":"2022-02-07","value":11797.39},{"date":"2022-02-08","value":11797.39},{"date":"2022-02-09","value":11797.39},{"date":"2022-02-10","value":11797.39},{"date":"2022-02-11","value":11797.39},{"date":"2022-02-14","value":11797.39},{"date":"2022-02-15","value":11797.39},{"date":"2022-02-16","value":11797.39},{"date":"2022-02-17","value":11797.39},{"date":"2022-02-18","value":11797.39},{"date":"2022-02-22","value":11797.39},{"date":"2022-02-23","value":11797.39},{"date":"2022-02-24","value":11797.39},{"date":"2022-02-25","value":11797.39},{"date":"2022-02-28","value":11797.39},{"date":"2022-03-01","value":11797.39},{"date":"2022-03-02","value":11797.39},{"date":"2022-03-03","value":11797.39},{"date":"2022-03-04","value":11797.39},{"date":"2022-03-07","value":11797.39},{"date":"2022-03-08","value":11797.39},{"date":"2022-03-09","value":11797.39},{"date":"2022-03-10","value":11797.39},{"date":"2022-03-11","value":11797.39},{"date":"2022-03-14","value":11797.39},{"date":"2022-03-15","value":11797.39},{"date":"2022-03-16","value":11797.39},{"date":"2022-03-17","value":11797.39},{"date":"2022-03-18","value":11797.39},{"date":"2022-03-21","value":11797.39},{"date":"2022-03-22","value":11797.39},{"date":"2022-03-23","value":11797.39},{"date":"2022-03-24","value":11797.39},{"date":"2022-03-25","value":11797.39},{"date":"2022-03-28","value":11797.39},{"date":"2022-03-29","value":11797.39},{"date":"2022-03-30","value":11797.39},{"date":"2022-03-31","value":11797.39},{"date":"2022-04-01","value":11797.39},{"date":"2022-04-04","value":11797.39},{"date":"2022-04-05","value":11797.39},{"date":"2022-04-06","value":11797.39},{"date":"2022-04-07","value":11797.39},{"date":"2022-04-08","value":11797.39},{"date":"2022-04-11","value":11797.39},{"date":"2022-04-12","value":11797.39},{"date":"2022-04-13","value":11797.39},{"date":"2022-04-14","value":11797.39},{"date":"2022-04-18","value":11797.39},{"date":"2022-04-19","value":11797.39},{"date":"2022-04-20","value":11797.39},{"date":"2022-04-21","value":11797.39},{"date":"2022-04-22","value":11797.39},{"date":"2022-04-25","value":11797.39},{"date":"2022-04-26","value":11797.39},{"date":"2022-04-27","value":11797.39},{"date":"2022-04-28","value":11797.39},{"date":"2022-04-29","value":11797.39},{"date":"2022-05-02","value":11797.39},{"date":"2022-05-03","value":11797.39},{"date":"2022-05-04","value":11797.39},{"date":"2022-05-05","value":11797.39},{"date":"2022-05-06","value":11797.39},{"date":"2022-05-09","value":11797.39},{"date":"2022-05-10","value":11797.39},{"date":"2022-05-11","value":11797.39},{"date":"2022-05-12","value":11797.39},{"date":"2022-05-13","value":11797.39},{"date":"2022-05-16","value":11797.39},{"date":"2022-05-17","value":11797.39},{"date":"2022-05-18","value":11797.39},{"date":"2022-05-19","value":11797.39},{"date":"2022-05-20","value":11797.39},{"date":"2022-05-23","value":11797.39},{"date":"2022-05-24","value":11797.39},{"date":"2022-05-25","value":11797.39},{"date":"2022-05-26","value":11797.39},{"date":"2022-05-27","value":11797.39},{"date":"2022-05-31","value":11797.39},{"date":"2022-06-01","value":11797.39},{"date":"2022-06-02","value":11797.39},{"date":"2022-06-03","value":11797.39},{"date":"2022-06-06","value":11797.39},{"date":"2022-06-07","value":11797.39},{"date":"2022-06-08","value":11797.39},{"date":"2022-06-09","value":11797.39},{"date":"2022-06-10","value":11797.39},{"date":"2022-06-13","value":11797.39},{"date":"2022-06-14","value":11797.39},{"date":"2022-06-15","value":11797.39},{"date":"2022-06-16","value":11797.39},{"date":"2022-06-17","value":11797.39},{"date":"2022-06-21","value":11797.39},{"date":"2022-06-22","value":11797.39},{"date":"2022-06-23","value":11797.39},{"date":"2022-06-24","value":11797.39},{"date":"2022-06-27","value":11797.39},{"date":"2022-06-28","value":11797.39},{"date":"2022-06-29","value":11797.39},{"date":"2022-06-30","value":11797.39},{"date":"2022-07-01","value":11797.39},{"date":"2022-07-05","value":11797.39},{"date":"2022-07-06","value":11797.39},{"date":"2022-07-07","value":11797.39},{"date":"2022-07-08","value":11797.39},{"date":"2022-07-11","value":11797.39},{"date":"2022-07-12","value":11797.39},{"date":"2022-07-13","value":11797.39},{"date":"2022-07-14","value":11797.39},{"date":"2022-07-15","value":11797.39},{"date":"2022-07-18","value":11797.39},{"date":"2022-07-19","value":11797.39},{"date":"2022-07-20","value":11797.39},{"date":"2022-07-21","value":11797.39},{"date":"2022-07-22","value":11797.39},{"date":"2022-07-25","value":11797.39},{"date":"2022-07-26","value":11797.39},{"date":"2022-07-27","value":11797.39},{"date":"2022-07-28","value":11797.39},{"date":"2022-07-29","value":11797.39},{"date":"2022-08-01","value":11797.39},{"date":"2022-08-02","value":11797.39},{"date":"2022-08-03","value":11797.39},{"date":"2022-08-04","value":11843.48},{"date":"2022-08-05","value":11816.15},{"date":"2022-08-08","value":11715.69},{"date":"2022-08-09","value":11598.34},{"date":"2022-08-10","value":11915.01},{"date":"2022-08-11","value":11868.39},{"date":"2022-08-12","value":12104.69},{"date":"2022-08-15","value":12181.03},{"date":"2022-08-16","value":12148.08},{"date":"2022-08-17","value":12061.28},{"date":"2022-08-18","value":12123.97},{"date":"2022-08-19","value":11903.75},{"date":"2022-08-22","value":11729.66},{"date":"2022-08-23","value":11729.66},{"date":"2022-08-24","value":11729.66},{"date":"2022-08-25","value":11729.66},{"date":"2022-08-26","value":11729.66},{"date":"2022-08-29","value":11729.66},{"date":"2022-08-30","value":11729.66},{"date":"2022-08-31","value":11729.66},{"date":"2022-09-01","value":11729.66},{"date":"2022-09-02","value":11729.66},{"date":"2022-09-06","value":11729.66},{"date":"2022-09-07","value":11729.66},{"date":"2022-09-08","value":11729.66},{"date":"2022-09-09","value":11729.66},{"date":"2022-09-12","value":11729.66},{"date":"2022-09-13","value":11729.66},{"date":"2022-09-14","value":11729.66},{"date":"2022-09-15","value":11729.66},{"date":"2022-09-16","value":11729.66},{"date":"2022-09-19","value":11729.66},{"date":"2022-09-20","value":11729.66},{"date":"2022-09-21","value":11729.66},{"date":"2022-09-22","value":11729.66},{"date":"2022-09-23","value":11729.66},{"date":"2022-09-26","value":11729.66},{"date":"2022-09-27","value":11729.66},{"date":"2022-09-28","value":11729.66},{"date":"2022-09-29","value":11729.66},{"date":"2022-09-30","value":11729.66},{"date":"2022-10-03","value":11729.66},{"date":"2022-10-04","value":11729.66},{"date":"2022-10-05","value":11729.66},{"date":"2022-10-06","value":11729.66},{"date":"2022-10-07","value":11729.66},{"date":"2022-10-10","value":11729.66},{"date":"2022-10-11","value":11729.66},{"date":"2022-10-12","value":11729.66},{"date":"2022-10-13","value":11729.66},{"date":"2022-10-14","value":11729.66},{"date":"2022-10-17","value":11729.66},{"date":"2022-10-18","value":11729.66},{"date":"2022-10-19","value":11729.66},{"date":"2022-10-20","value":11729.66},{"date":"2022-10-21","value":11729.66},{"date":"2022-10-24","value":11729.66},{"date":"2022-10-25","value":11729.66},{"date":"2022-10-26","value":11729.66},{"date":"2022-10-27","value":11729.66},{"date":"2022-10-28","value":11729.66},{"date":"2022-10-31","value":11729.66},{"date":"2022-11-01","value":11729.66},{"date":"2022-11-02","value":11729.66},{"date":"2022-11-03","value":11729.66},{"date":"2022-11-04","value":11729.66},{"date":"2022-11-07","value":11729.66},{"date":"2022-11-08","value":11729.66},{"date":"2022-11-09","value":11729.66},{"date":"2022-11-10","value":11729.66},{"date":"2022-11-11","value":11729.66},{"date":"2022-11-14","value":11729.66},{"date":"2022-11-15","value":11729.66},{"date":"2022-11-16","value":11729.66},{"date":"2022-11-17","value":11729.66},{"date":"2022-11-18","value":11729.66},{"date":"2022-11-21","value":11729.66},{"date":"2022-11-22","value":11729.66},{"date":"2022-11-23","value":11729.66},{"date":"2022-11-25","value":11729.36},{"date":"2022-11-28","value":11478.26},{"date":"2022-11-29","value":11365.89},{"date":"2022-11-30","value":11936.55},{"date":"2022-12-01","value":11953.23},{"date":"2022-12-02","value":11883.87},{"date":"2022-12-05","value":11686.34},{"date":"2022-12-06","value":11436.12},{"date":"2022-12-07","value":11383.46},{"date":"2022-12-08","value":11383.46},{"date":"2022-12-09","value":11383.46},{"date":"2022-12-12","value":11383.46},{"date":"2022-12-13","value":11383.46},{"date":"2022-12-14","value":11383.46},{"date":"2022-12-15","value":11383.46},{"date":"2022-12-16","value":11383.46},{"date":"2022-12-19","value":11383.46},{"date":"2022-12-20","value":11383.46},{"date":"2022-12-21","value":11383.46},{"date":"2022-12-22","value":11383.46},{"date":"2022-12-23","value":11383.46},{"date":"2022-12-27","value":11383.46},{"date":"2022-12-28","value":11383.46},{"date":"2022-12-29","value":11383.46},{"date":"2022-12-30","value":11383.46},{"date":"2023-01-03","value":11383.46},{"date":"2023-01-04","value":11383.46},{"date":"2023-01-05","value":11383.46},{"date":"2023-01-06","value":11383.46},{"date":"2023-01-09","value":11383.46},{"date":"2023-01-10","value":11383.46},{"date":"2023-01-11","value":11383.46},{"date":"2023-01-12","value":11383.46},{"date":"2023-01-13","value":11383.46},{"date":"2023-01-17","value":11383.46},{"date":"2023-01-18","value":11383.46},{"date":"2023-01-19","value":11383.46},{"date":"2023-01-20","value":11383.46},{"date":"2023-01-23","value":11383.46},{"date":"2023-01-24","value":11383.46},{"date":"2023-01-25","value":11383.46},{"date":"2023-01-26","value":11383.46},{"date":"2023-01-27","value":11383.46},{"date":"2023-01-30","value":11383.46},{"date":"2023-01-31","value":11383.46},{"date":"2023-02-01","value":11383.46},{"date":"2023-02-02","value":11486.18},{"date":"2023-02-03","value":11390.57},{"date":"2023-02-06","value":11251.57},{"date":"2023-02-07","value":11532.78},{"date":"2023-02-08","value":11393.78},{"date":"2023-02-09","value":11331.11},{"date":"2023-02-10","value":11278.89},{"date":"2023-02-13","value":11474.13},{"date":"2023-02-14","value":11523.14},{"date":"2023-02-15","value":11576.97},{"date":"2023-02-16","value":11376.11},{"date":"2023-02-17","value":11233.9},{"date":"2023-02-21","value":11072.56},{"date":"2023-02-22","value":11072.56},{"date":"2023-02-23","value":11072.56},{"date":"2023-02-24","value":11072.56},{"date":"2023-02-27","value":11072.56},{"date":"2023-02-28","value":11072.56},{"date":"2023-03-01","value":11072.56},{"date":"2023-03-02","value":11072.56},{"date":"2023-03-03","value":11072.56},{"date":"2023-03-06","value":11072.56},{"date":"2023-03-07","value":11072.56},{"date":"2023-03-08","value":11072.56},{"date":"2023-03-09","value":11072.56},{"date":"2023-03-10","value":11072.56},{"date":"2023-03-13","value":11072.56},{"date":"2023-03-14","value":11072.56},{"date":"2023-03-15","value":11072.56},{"date":"2023-03-16","value":11072.56},{"date":"2023-03-17","value":11072.56},{"date":"2023-03-20","value":11072.56},{"date":"2023-03-21","value":11072.56},{"date":"2023-03-22","value":11072.56},{"date":"2023-03-23","value":11072.56},{"date":"2023-03-24","value":11125.53},{"date":"2023-03-27","value":11039.4},{"date":"2023-03-28","value":10987.57},{"date":"2023-03-29","value":11217.76},{"date":"2023-03-30","value":11348.1},{"date":"2023-03-31","value":11510.46},{"date":"2023-04-03","value":11492.17},{"date":"2023-04-04","value":11428.9},{"date":"2023-04-05","value":11298.56},{"date":"2023-04-06","value":11362.59},{"date":"2023-04-10","value":11356.49},{"date":"2023-04-11","value":11249.77},{"date":"2023-04-12","value":11314.67},{"date":"2023-04-13","value":11314.67},{"date":"2023-04-14","value":11314.67},{"date":"2023-04-17","value":11314.67},{"date":"2023-04-18","value":11314.67},{"date":"2023-04-19","value":11314.67},{"date":"2023-04-20","value":11314.67},{"date":"2023-04-21","value":11314.67},{"date":"2023-04-24","value":11314.67},{"date":"2023-04-25","value":11314.67},{"date":"2023-04-26","value":11314.67},{"date":"2023-04-27","value":11314.67},{"date":"2023-04-28","value":11314.67},{"date":"2023-05-01","value":11314.67},{"date":"2023-05-02","value":11314.67},{"date":"2023-05-03","value":11314.67},{"date":"2023-05-04","value":11314.67},{"date":"2023-05-05","value":11314.67},{"date":"2023-05-08","value":11314.67},{"date":"2023-05-09","value":11314.67},{"date":"2023-05-10","value":11314.67},{"date":"2023-05-11","value":11314.67},{"date":"2023-05-12","value":11314.67},{"date":"2023-05-15","value":11314.67},{"date":"2023-05-16","value":11314.67},{"date":"2023-05-17","value":11314.67},{"date":"2023-05-18","value":11314.67},{"date":"2023-05-19","value":11295.48},{"date":"2023-05-22","value":11317.0},{"date":"2023-05-23","value":11149.87},{"date":"2023-05-24","value":11068.1},{"date":"2023-05-25","value":11492.73},{"date":"2023-05-26","value":11819.08},{"date":"2023-05-30","value":11882.2},{"date":"2023-05-31","value":11783.22},{"date":"2023-06-01","value":11903.0},{"date":"2023-06-02","value":11971.14},{"date":"2023-06-05","value":11902.28},{"date":"2023-06-06","value":11899.42},{"date":"2023-06-07","value":11721.53},{"date":"2023-06-08","value":11848.49},{"date":"2023-06-09","value":11907.3},{"date":"2023-06-12","value":12166.24},{"date":"2023-06-13","value":12240.12},{"date":"2023-06-14","value":12366.36},{"date":"2023-06-15","value":12525.59},{"date":"2023-06-16","value":12422.3},{"date":"2023-06-20","value":12338.35},{"date":"2023-06-21","value":12155.78},{"date":"2023-06-22","value":12254.97},{"date":"2023-06-23","value":12091.92},{"date":"2023-06-26","value":12091.92},{"date":"2023-06-27","value":12091.92},{"date":"2023-06-28","value":12091.92},{"date":"2023-06-29","value":12091.92},{"date":"2023-06-30","value":12091.92},{"date":"2023-07-03","value":12091.92},{"date":"2023-07-05","value":12091.92},{"date":"2023-07-06","value":12091.92},{"date":"2023-07-07","value":12091.92},{"date":"2023-07-10","value":12091.92},{"date":"2023-07-11","value":12091.92},{"date":"2023-07-12","value":12091.92},{"date":"2023-07-13","value":12091.92},{"date":"2023-07-14","value":12091.92},{"date":"2023-07-17","value":12091.92},{"date":"2023-07-18","value":12244.91},{"date":"2023-07-19","value":12214.34},{"date":"2023-07-20","value":11970.48},{"date":"2023-07-21","value":11964.36},{"date":"2023-07-24","value":12005.33},{"date":"2023-07-25","value":12005.33},{"date":"2023-07-26","value":12005.33},{"date":"2023-07-27","value":12005.33},{"date":"2023-07-28","value":12005.33},{"date":"2023-07-31","value":12005.33},{"date":"2023-08-01","value":12005.33},{"date":"2023-08-02","value":12005.33},{"date":"2023-08-03","value":12005.33},{"date":"2023-08-04","value":12005.33},{"date":"2023-08-07","value":12005.33},{"date":"2023-08-08","value":12005.33},{"date":"2023-08-09","value":12005.33},{"date":"2023-08-10","value":12005.33},{"date":"2023-08-11","value":12005.33},{"date":"2023-08-14","value":12005.33},{"date":"2023-08-15","value":12005.33},{"date":"2023-08-16","value":12005.33},{"date":"2023-08-17","value":12005.33},{"date":"2023-08-18","value":12005.33},{"date":"2023-08-21","value":12005.33},{"date":"2023-08-22","value":12005.33},{"date":"2023-08-23","value":12005.33},{"date":"2023-08-24","value":12005.33},{"date":"2023-08-25","value":12005.33},{"date":"2023-08-28","value":12005.33},{"date":"2023-08-29","value":12005.33},{"date":"2023-08-30","value":12005.33},{"date":"2023-08-31","value":12024.14},{"date":"2023-09-01","value":12061.1},{"date":"2023-09-05","value":12104.23},{"date":"2023-09-06","value":11976.22},{"date":"2023-09-07","value":11803.04},{"date":"2023-09-08","value":11827.69},{"date":"2023-09-11","value":11889.29},{"date":"2023-09-12","value":11673.67},{"date":"2023-09-13","value":11657.21},{"date":"2023-09-14","value":11657.21},{"date":"2023-09-15","value":11657.21},{"date":"2023-09-18","value":11657.21},{"date":"2023-09-19","value":11657.21},{"date":"2023-09-20","value":11657.21},{"date":"2023-09-21","value":11657.21},{"date":"2023-09-22","value":11657.21},{"date":"2023-09-25","value":11657.21},{"date":"2023-09-26","value":11657.21},{"date":"2023-09-27","value":11657.21},{"date":"2023-09-28","value":11657.21},{"date":"2023-09-29","value":11657.21},{"date":"2023-10-02","value":11657.21},{"date":"2023-10-03","value":11657.21},{"date":"2023-10-04","value":11657.21},{"date":"2023-10-05","value":11657.21},{"date":"2023-10-06","value":11657.21},{"date":"2023-10-09","value":11657.21},{"date":"2023-10-10","value":11657.21},{"date":"2023-10-11","value":11657.21},{"date":"2023-10-12","value":11657.21},{"date":"2023-10-13","value":11657.21},{"date":"2023-10-16","value":11657.21},{"date":"2023-10-17","value":11657.21},{"date":"2023-10-18","value":11657.21},{"date":"2023-10-19","value":11657.21},{"date":"2023-10-20","value":11657.21},{"date":"2023-10-23","value":11657.21},{"date":"2023-10-24","value":11657.21},{"date":"2023-10-25","value":11657.21},{"date":"2023-10-26","value":11657.21},{"date":"2023-10-27","value":11657.21},{"date":"2023-10-30","value":11657.21},{"date":"2023-10-31","value":11657.21},{"date":"2023-11-01","value":11657.21},{"date":"2023-11-02","value":11657.21},{"date":"2023-11-03","value":11657.21},{"date":"2023-11-06","value":11657.21},{"date":"2023-11-07","value":11657.21},{"date":"2023-11-08","value":11671.46},{"date":"2023-11-09","value":11617.01},{"date":"2023-11-10","value":11920.47},{"date":"2023-11-13","value":11850.74},{"date":"2023-11-14","value":12087.8},{"date":"2023-11-15","value":12103.07},{"date":"2023-11-16","value":12163.5},{"date":"2023-11-17","value":12138.27},{"date":"2023-11-20","value":12314.23},{"date":"2023-11-21","value":12214.63},{"date":"2023-11-22","value":12269.08},{"date":"2023-11-24","value":12245.17},{"date":"2023-11-27","value":12244.51},{"date":"2023-11-28","value":12267.75},{"date":"2023-11-29","value":12277.04},{"date":"2023-11-30","value":12294.97},{"date":"2023-12-01","value":12322.86},{"date":"2023-12-04","value":12187.82},{"date":"2023-12-05","value":12187.82},{"date":"2023-12-06","value":12187.82},{"date":"2023-12-07","value":12187.82},{"date":"2023-12-08","value":12187.82},{"date":"2023-12-11","value":12187.82},{"date":"2023-12-12","value":12187.82},{"date":"2023-12-13","value":12187.82},{"date":"2023-12-14","value":12136.19},{"date":"2023-12-15","value":12197.27},{"date":"2023-12-18","value":12233.75},{"date":"2023-12-19","value":12280.3},{"date":"2023-12-20","value":12094.74},{"date":"2023-12-21","value":12230.56},{"date":"2023-12-22","value":12253.37},{"date":"2023-12-26","value":12253.37},{"date":"2023-12-27","value":12253.37},{"date":"2023-12-28","value":12253.37},{"date":"2023-12-29","value":12253.37},{"date":"2024-01-02","value":12253.37},{"date":"2024-01-03","value":12253.37},{"date":"2024-01-04","value":12253.37},{"date":"2024-01-05","value":12253.37},{"date":"2024-01-08","value":12253.37},{"date":"2024-01-09","value":12253.37},{"date":"2024-01-10","value":12253.37},{"date":"2024-01-11","value":12253.37},{"date":"2024-01-12","value":12253.37},{"date":"2024-01-16","value":12253.37},{"date":"2024-01-17","value":12253.37},{"date":"2024-01-18","value":12253.37},{"date":"2024-01-19","value":12441.89},{"date":"2024-01-22","value":12496.59},{"date":"2024-01-23","value":12546.94},{"date":"2024-01-24","value":12633.34},{"date":"2024-01-25","value":12686.17},{"date":"2024-01-26","value":12540.1},{"date":"2024-01-29","value":12655.09},{"date":"2024-01-30","value":12550.67},{"date":"2024-01-31","value":12287.12},{"date":"2024-02-01","value":12323.89},{"date":"2024-02-02","value":12323.89},{"date":"2024-02-05","value":12323.89},{"date":"2024-02-06","value":12323.89},{"date":"2024-02-07","value":12323.89},{"date":"2024-02-08","value":12323.89},{"date":"2024-02-09","value":12323.89},{"date":"2024-02-12","value":12218.57},{"date":"2024-02-13","value":12011.24},{"date":"2024-02-14","value":12088.59},{"date":"2024-02-15","value":12088.59},{"date":"2024-02-16","value":12088.59},{"date":"2024-02-20","value":12088.59},{"date":"2024-02-21","value":12088.59},{"date":"2024-02-22","value":12088.59},{"date":"2024-02-23","value":12088.59},{"date":"2024-02-26","value":12088.59},{"date":"2024-02-27","value":12088.59},{"date":"2024-02-28","value":12088.59},{"date":"2024-02-29","value":12088.59},{"date":"2024-03-01","value":12088.59},{"date":"2024-03-04","value":12093.73},{"date":"2024-03-05","value":11796.49},{"date":"2024-03-06","value":11890.02},{"date":"2024-03-07","value":11979.6},{"date":"2024-03-08","value":11979.6},{"date":"2024-03-11","value":11979.6},{"date":"2024-03-12","value":11979.6},{"date":"2024-03-13","value":11979.6},{"date":"2024-03-14","value":11979.6},{"date":"2024-03-15","value":11979.6},{"date":"2024-03-18","value":11979.6},{"date":"2024-03-19","value":11979.6},{"date":"2024-03-20","value":11979.6},{"date":"2024-03-21","value":11979.6},{"date":"2024-03-22","value":11979.6},{"date":"2024-03-25","value":11979.6},{"date":"2024-03-26","value":11979.6},{"date":"2024-03-27","value":11979.6},{"date":"2024-03-28","value":11979.6},{"date":"2024-04-01","value":11979.6},{"date":"2024-04-02","value":11979.6},{"date":"2024-04-03","value":11979.6},{"date":"2024-04-04","value":11979.6},{"date":"2024-04-05","value":11979.6},{"date":"2024-04-08","value":11979.6},{"date":"2024-04-09","value":11979.6},{"date":"2024-04-10","value":11979.6},{"date":"2024-04-11","value":11979.6},{"date":"2024-04-12","value":11979.6},{"date":"2024-04-15","value":11979.6},{"date":"2024-04-16","value":11979.6},{"date":"2024-04-17","value":11979.6},{"date":"2024-04-18","value":11979.6},{"date":"2024-04-19","value":11979.6},{"date":"2024-04-22","value":11979.6},{"date":"2024-04-23","value":11979.6},{"date":"2024-04-24","value":11979.6},{"date":"2024-04-25","value":11979.6},{"date":"2024-04-26","value":11979.6},{"date":"2024-04-29","value":11979.6},{"date":"2024-04-30","value":11979.6},{"date":"2024-05-01","value":11979.6},{"date":"2024-05-02","value":11979.6},{"date":"2024-05-03","value":11979.6},{"date":"2024-05-06","value":11979.6},{"date":"2024-05-07","value":11979.6},{"date":"2024-05-08","value":11979.6},{"date":"2024-05-09","value":11979.6},{"date":"2024-05-10","value":11979.6},{"date":"2024-05-13","value":11979.6},{"date":"2024-05-14","value":11979.6},{"date":"2024-05-15","value":11979.6},{"date":"2024-05-16","value":11979.6},{"date":"2024-05-17","value":11979.6},{"date":"2024-05-20","value":11979.6},{"date":"2024-05-21","value":11979.6},{"date":"2024-05-22","value":11960.4},{"date":"2024-05-23","value":11863.11},{"date":"2024-05-24","value":11963.18},{"date":"2024-05-28","value":12013.77},{"date":"2024-05-29","value":11937.61},{"date":"2024-05-30","value":11665.2},{"date":"2024-05-31","value":11683.55},{"date":"2024-06-03","value":11761.28},{"date":"2024-06-04","value":11761.28},{"date":"2024-06-05","value":11761.28},{"date":"2024-06-06","value":11761.28},{"date":"2024-06-07","value":11761.28},{"date":"2024-06-10","value":11761.28},{"date":"2024-06-11","value":11761.28},{"date":"2024-06-12","value":11891.14},{"date":"2024-06-13","value":11985.2},{"date":"2024-06-14","value":12030.11},{"date":"2024-06-17","value":12212.41},{"date":"2024-06-18","value":12227.73},{"date":"2024-06-20","value":12090.35},{"date":"2024-06-21","value":12069.21},{"date":"2024-06-24","value":11773.32},{"date":"2024-06-25","value":11989.28},{"date":"2024-06-26","value":11975.52},{"date":"2024-06-27","value":11940.28},{"date":"2024-06-28","value":11940.28},{"date":"2024-07-01","value":11940.28},{"date":"2024-07-02","value":11940.28},{"date":"2024-07-03","value":11940.28},{"date":"2024-07-05","value":11940.28},{"date":"2024-07-08","value":11971.24},{"date":"2024-07-09","value":11961.54},{"date":"2024-07-10","value":12135.13},{"date":"2024-07-11","value":11831.34},{"date":"2024-07-12","value":11937.03},{"date":"2024-07-15","value":11985.79},{"date":"2024-07-16","value":11985.79},{"date":"2024-07-17","value":11985.79},{"date":"2024-07-18","value":11985.79},{"date":"2024-07-19","value":11985.79},{"date":"2024-07-22","value":11985.79},{"date":"2024-07-23","value":11985.79},{"date":"2024-07-24","value":11985.79},{"date":"2024-07-25","value":11985.79},{"date":"2024-07-26","value":11985.79},{"date":"2024-07-29","value":11985.79},{"date":"2024-07-30","value":11985.79},{"date":"2024-07-31","value":11985.79},{"date":"2024-08-01","value":11985.79},{"date":"2024-08-02","value":11985.79},{"date":"2024-08-05","value":11985.79},{"date":"2024-08-06","value":11985.79},{"date":"2024-08-07","value":11985.79},{"date":"2024-08-08","value":11985.79},{"date":"2024-08-09","value":11985.79},{"date":"2024-08-12","value":11985.79},{"date":"2024-08-13","value":11985.79},{"date":"2024-08-14","value":11985.79},{"date":"2024-08-15","value":11985.79},{"date":"2024-08-16","value":11985.79},{"date":"2024-08-19","value":11985.79},{"date":"2024-08-20","value":11985.79},{"date":"2024-08-21","value":11985.79},{"date":"2024-08-22","value":11985.79},{"date":"2024-08-23","value":11985.79},{"date":"2024-08-26","value":11985.79},{"date":"2024-08-27","value":11985.79},{"date":"2024-08-28","value":11985.79},{"date":"2024-08-29","value":11985.79},{"date":"2024-08-30","value":11985.79},{"date":"2024-09-03","value":11985.79},{"date":"2024-09-04","value":11985.79},{"date":"2024-09-05","value":11985.79},{"date":"2024-09-06","value":11985.79},{"date":"2024-09-09","value":11985.79},{"date":"2024-09-10","value":11985.79},{"date":"2024-09-11","value":11985.79},{"date":"2024-09-12","value":11985.79},{"date":"2024-09-13","value":11985.79},{"date":"2024-09-16","value":11985.79},{"date":"2024-09-17","value":11985.79},{"date":"2024-09-18","value":11985.79},{"date":"2024-09-19","value":11985.79},{"date":"2024-09-20","value":11985.79},{"date":"2024-09-23","value":11985.79},{"date":"2024-09-24","value":11985.79},{"date":"2024-09-25","value":11985.79},{"date":"2024-09-26","value":11985.79},{"date":"2024-09-27","value":11985.79},{"date":"2024-09-30","value":11985.79},{"date":"2024-10-01","value":11985.79},{"date":"2024-10-02","value":11985.79},{"date":"2024-10-03","value":11985.79},{"date":"2024-10-04","value":11985.79},{"date":"2024-10-07","value":11985.79},{"date":"2024-10-08","value":11985.79},{"date":"2024-10-09","value":11985.79},{"date":"2024-10-10","value":11985.79},{"date":"2024-10-11","value":11985.79},{"date":"2024-10-14","value":11985.79},{"date":"2024-10-15","value":11985.79},{"date":"2024-10-16","value":11985.79},{"date":"2024-10-17","value":11985.79},{"date":"2024-10-18","value":11985.79},{"date":"2024-10-21","value":11985.79},{"date":"2024-10-22","value":11985.79},{"date":"2024-10-23","value":11985.79},{"date":"2024-10-24","value":11985.79},{"date":"2024-10-25","value":11985.79},{"date":"2024-10-28","value":11985.79},{"date":"2024-10-29","value":11985.79},{"date":"2024-10-30","value":11985.79},{"date":"2024-10-31","value":11985.79},{"date":"2024-11-01","value":11985.79},{"date":"2024-11-04","value":11985.79},{"date":"2024-11-05","value":11985.79},{"date":"2024-11-06","value":11985.79},{"date":"2024-11-07","value":11985.79},{"date":"2024-11-08","value":11985.79},{"date":"2024-11-11","value":11985.79},{"date":"2024-11-12","value":11985.79},{"date":"2024-11-13","value":11985.79},{"date":"2024-11-14","value":11985.79},{"date":"2024-11-15","value":11985.79},{"date":"2024-11-18","value":11985.79},{"date":"2024-11-19","value":11985.79},{"date":"2024-11-20","value":11985.79},{"date":"2024-11-21","value":11985.79},{"date":"2024-11-22","value":11985.79},{"date":"2024-11-25","value":11985.79},{"date":"2024-11-26","value":11985.79},{"date":"2024-11-27","value":11985.79},{"date":"2024-11-29","value":11985.79},{"date":"2024-12-02","value":11985.79},{"date":"2024-12-03","value":11985.79},{"date":"2024-12-04","value":11985.79},{"date":"2024-12-05","value":11985.79},{"date":"2024-12-06","value":11985.79},{"date":"2024-12-09","value":11985.79},{"date":"2024-12-10","value":11985.79},{"date":"2024-12-11","value":11985.79},{"date":"2024-12-12","value":11985.79},{"date":"2024-12-13","value":11985.79},{"date":"2024-12-16","value":11985.79},{"date":"2024-12-17","value":11985.79},{"date":"2024-12-18","value":11985.79},{"date":"2024-12-19","value":11985.79},{"date":"2024-12-20","value":11985.79},{"date":"2024-12-23","value":11985.79},{"date":"2024-12-24","value":11985.79},{"date":"2024-12-26","value":11985.79},{"date":"2024-12-27","value":11985.79},{"date":"2024-12-30","value":11985.79},{"date":"2024-12-31","value":11985.79},{"date":"2025-01-02","value":11985.79},{"date":"2025-01-03","value":11985.79},{"date":"2025-01-06","value":11985.79},{"date":"2025-01-07","value":11985.79},{"date":"2025-01-08","value":11985.79},{"date":"2025-01-10","value":11985.79},{"date":"2025-01-13","value":11985.79},{"date":"2025-01-14","value":11985.79},{"date":"2025-01-15","value":11985.79},{"date":"2025-01-16","value":11985.79},{"date":"2025-01-17","value":11985.79},{"date":"2025-01-21","value":11985.79},{"date":"2025-01-22","value":11985.79},{"date":"2025-01-23","value":11985.79},{"date":"2025-01-24","value":11985.79},{"date":"2025-01-27","value":11985.79},{"date":"2025-01-28","value":11985.79},{"date":"2025-01-29","value":11985.79},{"date":"2025-01-30","value":11985.79},{"date":"2025-01-31","value":11985.79},{"date":"2025-02-03","value":11985.79},{"date":"2025-02-04","value":11985.79},{"date":"2025-02-05","value":11985.79},{"date":"2025-02-06","value":11985.79},{"date":"2025-02-07","value":11985.79},{"date":"2025-02-10","value":11985.79},{"date":"2025-02-11","value":11985.79},{"date":"2025-02-12","value":11985.79},{"date":"2025-02-13","value":11985.79},{"date":"2025-02-14","value":11985.79},{"date":"2025-02-18","value":11985.79},{"date":"2025-02-19","value":11985.79},{"date":"2025-02-20","value":11985.79},{"date":"2025-02-21","value":11985.79},{"date":"2025-02-24","value":11985.79},{"date":"2025-02-25","value":11985.79},{"date":"2025-02-26","value":11985.79},{"date":"2025-02-27","value":11985.79},{"date":"2025-02-28","value":11985.79},{"date":"2025-03-03","value":11985.79},{"date":"2025-03-04","value":11985.79},{"date":"2025-03-05","value":11985.79},{"date":"2025-03-06","value":11985.79},{"date":"2025-03-07","value":11985.79},{"date":"2025-03-10","value":11985.79},{"date":"2025-03-11","value":11985.79},{"date":"2025-03-12","value":11985.79},{"date":"2025-03-13","value":11985.79},{"date":"2025-03-14","value":11985.79},{"date":"2025-03-17","value":11985.79},{"date":"2025-03-18","value":11985.79},{"date":"2025-03-19","value":11985.79},{"date":"2025-03-20","value":11985.79},{"date":"2025-03-21","value":11985.79},{"date":"2025-03-24","value":11985.79},{"date":"2025-03-25","value":11985.79},{"date":"2025-03-26","value":11985.79},{"date":"2025-03-27","value":11985.79},{"date":"2025-03-28","value":11985.79},{"date":"2025-03-31","value":11985.79},{"date":"2025-04-01","value":11985.79},{"date":"2025-04-02","value":11985.79},{"date":"2025-04-03","value":11985.79},{"date":"2025-04-04","value":11985.79},{"date":"2025-04-07","value":11985.79},{"date":"2025-04-08","value":11985.79},{"date":"2025-04-09","value":11985.79},{"date":"2025-04-10","value":11985.79},{"date":"2025-04-11","value":11985.79},{"date":"2025-04-14","value":11985.79},{"date":"2025-04-15","value":11985.79},{"date":"2025-04-16","value":11985.79},{"date":"2025-04-17","value":11985.79},{"date":"2025-04-21","value":11985.79},{"date":"2025-04-22","value":11985.79},{"date":"2025-04-23","value":11985.79},{"date":"2025-04-24","value":11985.79},{"date":"2025-04-25","value":11985.79},{"date":"2025-04-28","value":11985.79},{"date":"2025-04-29","value":11985.79},{"date":"2025-04-30","value":11985.79},{"date":"2025-05-01","value":11985.79},{"date":"2025-05-02","value":11985.79},{"date":"2025-05-05","value":11985.79},{"date":"2025-05-06","value":11985.79},{"date":"2025-05-07","value":11985.79},{"date":"2025-05-08","value":11985.79},{"date":"2025-05-09","value":11985.79},{"date":"2025-05-12","value":11985.79},{"date":"2025-05-13","value":11985.79},{"date":"2025-05-14","value":11985.79},{"date":"2025-05-15","value":11985.79},{"date":"2025-05-16","value":11957.52},{"date":"2025-05-19","value":11940.22},{"date":"2025-05-20","value":11895.42},{"date":"2025-05-21","value":11671.94},{"date":"2025-05-22","value":11674.99},{"date":"2025-05-23","value":11546.2},{"date":"2025-05-27","value":11820.58},{"date":"2025-05-28","value":11823.0},{"date":"2025-05-29","value":11823.0},{"date":"2025-05-30","value":11823.0},{"date":"2025-06-02","value":11823.0},{"date":"2025-06-03","value":11823.0},{"date":"2025-06-04","value":11823.0},{"date":"2025-06-05","value":11823.0},{"date":"2025-06-06","value":11823.0},{"date":"2025-06-09","value":11823.0},{"date":"2025-06-10","value":11823.0},{"date":"2025-06-11","value":11756.89},{"date":"2025-06-12","value":11742.69},{"date":"2025-06-13","value":11702.1},{"date":"2025-06-16","value":11760.78},{"date":"2025-06-17","value":11760.78},{"date":"2025-06-18","value":11760.78},{"date":"2025-06-20","value":11760.78},{"date":"2025-06-23","value":11760.78},{"date":"2025-06-24","value":11760.78},{"date":"2025-06-25","value":11760.78},{"date":"2025-06-26","value":11777.17},{"date":"2025-06-27","value":11763.1},{"date":"2025-06-30","value":11878.49},{"date":"2025-07-01","value":11772.48},{"date":"2025-07-02","value":11896.79},{"date":"2025-07-03","value":12053.46},{"date":"2025-07-07","value":11957.77},{"date":"2025-07-08","value":12022.03},{"date":"2025-07-09","value":12094.27},{"date":"2025-07-10","value":12054.4},{"date":"2025-07-11","value":12001.39},{"date":"2025-07-14","value":11959.87},{"date":"2025-07-15","value":11959.87},{"date":"2025-07-16","value":11959.87},{"date":"2025-07-17","value":11959.87},{"date":"2025-07-18","value":11959.87},{"date":"2025-07-21","value":11959.87},{"date":"2025-07-22","value":11959.87},{"date":"2025-07-23","value":11959.87},{"date":"2025-07-24","value":11959.87},{"date":"2025-07-25","value":11959.87},{"date":"2025-07-28","value":11959.87},{"date":"2025-07-29","value":11959.87},{"date":"2025-07-30","value":11959.87},{"date":"2025-07-31","value":11959.87},{"date":"2025-08-01","value":11959.87},{"date":"2025-08-04","value":11959.87},{"date":"2025-08-05","value":11959.87},{"date":"2025-08-06","value":11959.87},{"date":"2025-08-07","value":11959.87},{"date":"2025-08-08","value":11959.87},{"date":"2025-08-11","value":11959.87},{"date":"2025-08-12","value":11959.87},{"date":"2025-08-13","value":11959.87},{"date":"2025-08-14","value":11959.87},{"date":"2025-08-15","value":11959.87},{"date":"2025-08-18","value":11959.87},{"date":"2025-08-19","value":11959.87},{"date":"2025-08-20","value":11959.87},{"date":"2025-08-21","value":11959.87},{"date":"2025-08-22","value":11959.87},{"date":"2025-08-25","value":11959.87},{"date":"2025-08-26","value":11959.87},{"date":"2025-08-27","value":11959.87},{"date":"2025-08-28","value":11959.87},{"date":"2025-08-29","value":11959.87},{"date":"2025-09-02","value":11959.87},{"date":"2025-09-03","value":11959.87},{"date":"2025-09-04","value":11959.87},{"date":"2025-09-05","value":11959.87},{"date":"2025-09-08","value":11959.87},{"date":"2025-09-09","value":11959.87},{"date":"2025-09-10","value":11959.87},{"date":"2025-09-11","value":11959.87},{"date":"2025-09-12","value":11959.87},{"date":"2025-09-15","value":11959.87},{"date":"2025-09-16","value":11959.87},{"date":"2025-09-17","value":11959.87},{"date":"2025-09-18","value":11959.87},{"date":"2025-09-19","value":11959.87},{"date":"2025-09-22","value":11959.87},{"date":"2025-09-23","value":11861.15},{"date":"2025-09-24","value":11787.92},{"date":"2025-09-25","value":11767.18},{"date":"2025-09-26","value":11802.74},{"date":"2025-09-29","value":11865.81},{"date":"2025-09-30","value":11930.57},{"date":"2025-10-01","value":12047.39},{"date":"2025-10-02","value":12112.58},{"date":"2025-10-03","value":12051.63},{"date":"2025-10-06","value":12173.53},{"date":"2025-10-07","value":12092.26},{"date":"2025-10-08","value":12304.32},{"date":"2025-10-09","value":12283.58},{"date":"2025-10-10","value":11783.69},{"date":"2025-10-13","value":12040.0},{"date":"2025-10-14","value":12040.0},{"date":"2025-10-15","value":12040.0},{"date":"2025-10-16","value":12040.0},{"date":"2025-10-17","value":12040.0},{"date":"2025-10-20","value":12040.0},{"date":"2025-10-21","value":12040.0},{"date":"2025-10-22","value":12040.0},{"date":"2025-10-23","value":12040.0},{"date":"2025-10-24","value":12040.0},{"date":"2025-10-27","value":12040.0},{"date":"2025-10-28","value":12040.0},{"date":"2025-10-29","value":12040.0},{"date":"2025-10-30","value":12040.0},{"date":"2025-10-31","value":12040.0},{"date":"2025-11-03","value":12040.0},{"date":"2025-11-04","value":12040.0},{"date":"2025-11-05","value":12040.0},{"date":"2025-11-06","value":12040.0},{"date":"2025-11-07","value":12040.0},{"date":"2025-11-10","value":12040.0},{"date":"2025-11-11","value":12040.0},{"date":"2025-11-12","value":12040.0},{"date":"2025-11-13","value":12040.0},{"date":"2025-11-14","value":12040.0},{"date":"2025-11-17","value":12040.0},{"date":"2025-11-18","value":12040.0},{"date":"2025-11-19","value":12040.0},{"date":"2025-11-20","value":12040.0},{"date":"2025-11-21","value":12040.0},{"date":"2025-11-24","value":12040.0},{"date":"2025-11-25","value":12040.0},{"date":"2025-11-26","value":12040.0},{"date":"2025-11-28","value":12040.0},{"date":"2025-12-01","value":12040.0},{"date":"2025-12-02","value":12040.0},{"date":"2025-12-03","value":12040.0},{"date":"2025-12-04","value":12040.0},{"date":"2025-12-05","value":12040.0},{"date":"2025-12-08","value":12040.0},{"date":"2025-12-09","value":12040.0},{"date":"2025-12-10","value":12040.0},{"date":"2025-12-11","value":12040.0},{"date":"2025-12-12","value":12040.0},{"date":"2025-12-15","value":12040.0},{"date":"2025-12-16","value":12040.0},{"date":"2025-12-17","value":12040.0},{"date":"2025-12-18","value":12040.0},{"date":"2025-12-19","value":12040.0},{"date":"2025-12-22","value":12040.0},{"date":"2025-12-23","value":12040.0},{"date":"2025-12-24","value":12040.0},{"date":"2025-12-26","value":12040.0},{"date":"2025-12-29","value":12040.0},{"date":"2025-12-30","value":12040.0},{"date":"2025-12-31","value":12040.0},{"date":"2026-01-02","value":12040.0},{"date":"2026-01-05","value":12040.0},{"date":"2026-01-06","value":12040.0},{"date":"2026-01-07","value":12040.0},{"date":"2026-01-08","value":12040.0},{"date":"2026-01-09","value":12040.0},{"date":"2026-01-12","value":12040.0},{"date":"2026-01-13","value":12040.0},{"date":"2026-01-14","value":12040.0},{"date":"2026-01-15","value":12040.0},{"date":"2026-01-16","value":12040.0},{"date":"2026-01-20","value":12040.0},{"date":"2026-01-21","value":12040.0},{"date":"2026-01-22","value":12040.0},{"date":"2026-01-23","value":12040.0},{"date":"2026-01-26","value":12040.0},{"date":"2026-01-27","value":12040.0},{"date":"2026-01-28","value":12040.0},{"date":"2026-01-29","value":12040.0},{"date":"2026-01-30","value":12040.0},{"date":"2026-02-02","value":12040.0},{"date":"2026-02-03","value":12040.0},{"date":"2026-02-04","value":12040.0},{"date":"2026-02-05","value":12040.0},{"date":"2026-02-06","value":12040.0},{"date":"2026-02-09","value":12040.0},{"date":"2026-02-10","value":12040.0},{"date":"2026-02-11","value":12040.0},{"date":"2026-02-12","value":12040.0},{"date":"2026-02-13","value":12040.0},{"date":"2026-02-17","value":12040.0},{"date":"2026-02-18","value":12040.0},{"date":"2026-02-19","value":12040.0},{"date":"2026-02-20","value":12040.0},{"date":"2026-02-23","value":12040.0},{"date":"2026-02-24","value":12040.0},{"date":"2026-02-25","value":12040.0},{"date":"2026-02-26","value":12040.0},{"date":"2026-02-27","value":12040.0},{"date":"2026-03-02","value":12040.0},{"date":"2026-03-03","value":12040.0},{"date":"2026-03-04","value":12040.0},{"date":"2026-03-05","value":12040.0},{"date":"2026-03-06","value":12040.0},{"date":"2026-03-09","value":12040.0},{"date":"2026-03-10","value":12040.0},{"date":"2026-03-11","value":12040.0},{"date":"2026-03-12","value":12040.0},{"date":"2026-03-13","value":12040.0},{"date":"2026-03-16","value":12040.0},{"date":"2026-03-17","value":12040.0},{"date":"2026-03-18","value":12040.0},{"date":"2026-03-19","value":12040.0},{"date":"2026-03-20","value":12040.0},{"date":"2026-03-23","value":12040.0},{"date":"2026-03-24","value":12040.0},{"date":"2026-03-25","value":12040.0},{"date":"2026-03-26","value":12040.0},{"date":"2026-03-27","value":12040.0},{"date":"2026-03-30","value":12040.0},{"date":"2026-03-31","value":12040.0},{"date":"2026-04-01","value":12040.0},{"date":"2026-04-02","value":12040.0},{"date":"2026-04-06","value":12040.0},{"date":"2026-04-07","value":12040.0},{"date":"2026-04-08","value":12040.0},{"date":"2026-04-09","value":12040.0},{"date":"2026-04-10","value":12040.0},{"date":"2026-04-13","value":12040.0},{"date":"2026-04-14","value":12040.0},{"date":"2026-04-15","value":12040.0},{"date":"2026-04-16","value":12110.02},{"date":"2026-04-17","value":12295.63},{"date":"2026-04-20","value":12312.36},{"date":"2026-04-21","value":12322.71},{"date":"2026-04-22","value":12593.56},{"date":"2026-04-23","value":12414.32},{"date":"2026-04-24","value":12763.24},{"date":"2026-04-27","value":12791.12},{"date":"2026-04-28","value":12574.44},{"date":"2026-04-29","value":12674.81},{"date":"2026-04-30","value":12705.88},{"date":"2026-05-01","value":12894.68},{"date":"2026-05-04","value":12909.02},{"date":"2026-05-05","value":13194.2},{"date":"2026-05-06","value":13544.71},{"date":"2026-05-07","value":13517.62},{"date":"2026-05-08","value":13982.05},{"date":"2026-05-11","value":14170.04},{"date":"2026-05-12","value":13956.55},{"date":"2026-05-13","value":14088.0},{"date":"2026-05-14","value":14299.1},{"date":"2026-05-15","value":14040.99},{"date":"2026-05-18","value":13889.64},{"date":"2026-05-19","value":13800.42},{"date":"2026-05-20","value":13899.62},{"date":"2026-05-21","value":13899.62},{"date":"2026-05-22","value":13899.62},{"date":"2026-05-26","value":13899.62},{"date":"2026-05-27","value":13755.22},{"date":"2026-05-28","value":13935.71},{"date":"2026-05-29","value":14246.72},{"date":"2026-06-01","value":14600.24},{"date":"2026-06-02","value":14782.97},{"date":"2026-06-03","value":14635.29},{"date":"2026-06-04","value":14407.07},{"date":"2026-06-05","value":13447.19},{"date":"2026-06-08","value":13800.33},{"date":"2026-06-09","value":13800.33},{"date":"2026-06-10","value":13800.33},{"date":"2026-06-11","value":13800.33},{"date":"2026-06-12","value":13800.33},{"date":"2026-06-15","value":13800.33},{"date":"2026-06-16","value":13800.33},{"date":"2026-06-17","value":13800.33},{"date":"2026-06-18","value":13800.33},{"date":"2026-06-22","value":13800.33},{"date":"2026-06-23","value":13800.33},{"date":"2026-06-24","value":13800.33},{"date":"2026-06-25","value":13800.33},{"date":"2026-06-26","value":13800.33},{"date":"2026-06-29","value":13800.33},{"date":"2026-06-30","value":13800.33},{"date":"2026-07-01","value":13800.33},{"date":"2026-07-02","value":13800.33},{"date":"2026-07-06","value":13800.33},{"date":"2026-07-07","value":13800.33},{"date":"2026-07-08","value":13800.33},{"date":"2026-07-09","value":13800.33},{"date":"2026-07-10","value":13800.33},{"date":"2026-07-13","value":13800.33},{"date":"2026-07-14","value":13800.33},{"date":"2026-07-15","value":13800.33}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":3.87,"benchmark_return":203.5,"final_value":13800.33,"initial_capital":10000.0,"max_drawdown":17.11,"roi":38.0,"sharpe_ratio":0.46,"total_profit_loss":3800.33,"trades_count":41,"volatility":9.31,"win_rate":53.66},"trades":[{"action":"buy","date":"2018-02-27","price":32.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":312.378817,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":21,"price":31.43,"profit_loss":-180.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":312.378817,"value":9819.36},{"action":"buy","date":"2019-02-19","price":32.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":302.57605,"value":9819.36},{"action":"sell","date":"2019-03-06","holding_days":15,"price":33.07,"profit_loss":188.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":302.57605,"value":10007.49},{"action":"buy","date":"2019-03-18","price":34.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":291.809068,"value":10007.49},{"action":"sell","date":"2019-03-27","holding_days":9,"price":34.45,"profit_loss":44.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":291.809068,"value":10051.76},{"action":"buy","date":"2019-04-03","price":35.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":282.726067,"value":10051.76},{"action":"sell","date":"2019-04-30","holding_days":27,"price":36.8,"profit_loss":353.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":282.726067,"value":10405.28},{"action":"buy","date":"2019-06-11","price":36.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":285.028192,"value":10405.28},{"action":"sell","date":"2019-07-22","holding_days":41,"price":38.09,"profit_loss":451.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":285.028192,"value":10856.79},{"action":"buy","date":"2019-07-24","price":38.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":281.126802,"value":10856.79},{"action":"sell","date":"2019-07-31","holding_days":7,"price":38.77,"profit_loss":43.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":281.126802,"value":10899.88},{"action":"buy","date":"2019-11-13","price":40.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":267.805636,"value":10899.88},{"action":"sell","date":"2019-11-25","holding_days":12,"price":41.03,"profit_loss":88.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":267.805636,"value":10988.01},{"action":"buy","date":"2019-12-16","price":42.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":257.815227,"value":10988.01},{"action":"sell","date":"2020-01-28","holding_days":43,"price":45.4,"profit_loss":717.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":257.815227,"value":11705.84},{"action":"buy","date":"2020-02-07","price":47.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":246.508613,"value":11705.84},{"action":"sell","date":"2020-02-24","holding_days":17,"price":44.8,"profit_loss":-661.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":246.508613,"value":11044.32},{"action":"buy","date":"2020-04-30","price":43.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.813502,"value":11044.32},{"action":"sell","date":"2020-05-29","holding_days":29,"price":46.16,"profit_loss":580.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.813502,"value":11624.81},{"action":"buy","date":"2020-06-01","price":46.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":250.099016,"value":11624.81},{"action":"sell","date":"2020-06-12","holding_days":11,"price":47.94,"profit_loss":364.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":250.099016,"value":11989.45},{"action":"buy","date":"2020-06-24","price":49.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":240.719746,"value":11989.45},{"action":"sell","date":"2020-06-25","holding_days":1,"price":48.86,"profit_loss":-228.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":240.719746,"value":11761.1},{"action":"buy","date":"2020-07-10","price":51.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.122179,"value":11761.1},{"action":"sell","date":"2020-07-15","holding_days":5,"price":51.54,"profit_loss":-3.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.122179,"value":11757.19},{"action":"buy","date":"2020-08-05","price":54.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":216.143033,"value":11757.19},{"action":"sell","date":"2020-09-04","holding_days":30,"price":56.82,"profit_loss":525.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":216.143033,"value":12282.23},{"action":"buy","date":"2021-04-14","price":68.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.250547,"value":12282.23},{"action":"sell","date":"2021-04-28","holding_days":14,"price":68.31,"profit_loss":-37.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.250547,"value":12244.78},{"action":"buy","date":"2021-07-02","price":71.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.911534,"value":12244.78},{"action":"sell","date":"2021-07-19","holding_days":17,"price":71.45,"profit_loss":-33.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.911534,"value":12211.27},{"action":"buy","date":"2021-10-19","price":76.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.398849,"value":12211.27},{"action":"sell","date":"2021-11-26","holding_days":38,"price":80.88,"profit_loss":761.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.398849,"value":12972.27},{"action":"buy","date":"2021-12-13","price":84.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.291245,"value":12972.27},{"action":"sell","date":"2021-12-15","holding_days":2,"price":81.73,"profit_loss":-443.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.291245,"value":12528.95},{"action":"buy","date":"2021-12-28","price":85.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.320041,"value":12528.95},{"action":"sell","date":"2022-01-06","holding_days":9,"price":80.63,"profit_loss":-731.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.320041,"value":11797.39},{"action":"buy","date":"2022-08-04","price":71.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":165.545883,"value":11797.39},{"action":"sell","date":"2022-08-22","holding_days":18,"price":70.85,"profit_loss":-67.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":165.545883,"value":11729.66},{"action":"buy","date":"2022-11-25","price":65.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":180.391249,"value":11729.66},{"action":"sell","date":"2022-12-07","holding_days":12,"price":63.1,"profit_loss":-346.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":180.391249,"value":11383.46},{"action":"buy","date":"2023-02-02","price":69.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.612818,"value":11383.46},{"action":"sell","date":"2023-02-21","holding_days":19,"price":67.26,"profit_loss":-310.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.612818,"value":11072.56},{"action":"buy","date":"2023-03-24","price":71.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.8231,"value":11072.56},{"action":"sell","date":"2023-04-12","holding_days":19,"price":72.61,"profit_loss":242.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.8231,"value":11314.67},{"action":"buy","date":"2023-05-19","price":77.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.63044,"value":11314.67},{"action":"sell","date":"2023-06-23","holding_days":35,"price":82.47,"profit_loss":777.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.63044,"value":12091.92},{"action":"buy","date":"2023-07-18","price":87.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":138.577414,"value":12091.92},{"action":"sell","date":"2023-07-24","holding_days":6,"price":86.63,"profit_loss":-86.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":138.577414,"value":12005.33},{"action":"buy","date":"2023-08-31","price":85.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.642415,"value":12005.33},{"action":"sell","date":"2023-09-13","holding_days":13,"price":83.48,"profit_loss":-348.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.642415,"value":11657.21},{"action":"buy","date":"2023-11-08","price":86.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":135.172997,"value":11657.21},{"action":"sell","date":"2023-12-04","holding_days":26,"price":90.16,"profit_loss":530.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":135.172997,"value":12187.82},{"action":"buy","date":"2023-12-14","price":94.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.524,"value":12187.82},{"action":"sell","date":"2023-12-22","holding_days":8,"price":94.6,"profit_loss":65.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.524,"value":12253.37},{"action":"buy","date":"2024-01-19","price":97.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.252484,"value":12253.37},{"action":"sell","date":"2024-02-01","holding_days":13,"price":97.61,"profit_loss":70.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.252484,"value":12323.89},{"action":"buy","date":"2024-02-12","price":102.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.325589,"value":12323.89},{"action":"sell","date":"2024-02-14","holding_days":2,"price":100.47,"profit_loss":-235.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.325589,"value":12088.59},{"action":"buy","date":"2024-03-04","price":103.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.553269,"value":12088.59},{"action":"sell","date":"2024-03-07","holding_days":3,"price":102.78,"profit_loss":-108.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.553269,"value":11979.6},{"action":"buy","date":"2024-05-22","price":106.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":112.735459,"value":11979.6},{"action":"sell","date":"2024-06-03","holding_days":12,"price":104.33,"profit_loss":-218.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":112.735459,"value":11761.28},{"action":"buy","date":"2024-06-12","price":109.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.151849,"value":11761.28},{"action":"sell","date":"2024-06-27","holding_days":15,"price":111.43,"profit_loss":179.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.151849,"value":11940.28},{"action":"buy","date":"2024-07-08","price":115.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":103.353791,"value":11940.28},{"action":"sell","date":"2024-07-15","holding_days":7,"price":115.97,"profit_loss":45.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":103.353791,"value":11985.79},{"action":"buy","date":"2025-05-16","price":116.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":102.517771,"value":11985.79},{"action":"sell","date":"2025-05-28","holding_days":12,"price":115.33,"profit_loss":-162.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":102.517771,"value":11823.0},{"action":"buy","date":"2025-06-11","price":120.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.511957,"value":11823.0},{"action":"sell","date":"2025-06-12","holding_days":1,"price":119.2,"profit_loss":-80.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.511957,"value":11742.69},{"action":"buy","date":"2025-06-13","price":119.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.53246,"value":11742.69},{"action":"sell","date":"2025-06-16","holding_days":3,"price":119.36,"profit_loss":18.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.53246,"value":11760.78},{"action":"buy","date":"2025-06-26","price":124.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.308203,"value":11760.78},{"action":"sell","date":"2025-07-14","holding_days":18,"price":126.82,"profit_loss":199.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.308203,"value":11959.87},{"action":"buy","date":"2025-09-23","price":140.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.991029,"value":11959.87},{"action":"sell","date":"2025-10-13","holding_days":20,"price":141.66,"profit_loss":80.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.991029,"value":12040.0},{"action":"buy","date":"2026-04-16","price":150.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.755684,"value":12040.0},{"action":"sell","date":"2026-05-20","holding_days":34,"price":174.28,"profit_loss":1859.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.755684,"value":13899.62},{"action":"buy","date":"2026-05-27","price":186.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.671265,"value":13899.62},{"action":"sell","date":"2026-06-08","holding_days":12,"price":184.81,"profit_loss":-99.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.671265,"value":13800.33}]},"backtest_summary":{"annualized_return":3.87,"benchmark_return":203.5,"final_value":13800.33,"initial_capital":10000.0,"max_drawdown":17.11,"roi":38.0,"sharpe_ratio":0.46,"total_profit_loss":3800.33,"trades_count":41,"volatility":9.31,"win_rate":53.66},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.33,"atr14":5.57,"bb_lower":177.56,"bb_mid":184.6,"bb_upper":191.64,"breakout_high_20":192.15,"close":181.64,"ema20":183.61,"ema50":178.6,"macd_hist":-0.664,"obv_trend":"\u8d70\u5f31","rs20":-5.43,"rs60":11.26,"rsi14":48.37},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-08","holding_days":12,"price":184.81,"profit_loss":-99.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.671265,"value":13800.33},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"XLK","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":14.33,"atr14":5.57,"bb_lower":177.56,"bb_mid":184.6,"bb_upper":191.64,"breakout_high_20":192.15,"close":181.64,"ema20":183.61,"ema50":178.6,"macd_hist":-0.664,"obv_trend":"\u8d70\u5f31","rs20":-5.43,"rs60":11.26,"rsi14":48.37},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.3,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.13,10235.36,10316.17,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.94,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.67,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.13,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.15,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.81,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.21,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.91,11061.9,11058.62,11092.54,11063.0,11165.49,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.65,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.43,11891.46,11972.09,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.61,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.66,10763.96,10946.82,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.2,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.79,11641.14,11760.01,11658.18,11809.26,11917.75,11878.5,11912.93,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.68,12174.73,12221.76,12297.66,12379.87,12388.75,12425.79,12323.21,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.7,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.2,13460.34,13607.57,13636.19,13632.47,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.97,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.09,15442.76,15610.2,15642.78,15639.41,15634.91,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.79,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.03,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.87,16797.32,16687.21,16504.57,16530.12,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.99,16984.22,17244.35,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.77,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.24,16664.05,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.04,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.3,14607.47,14826.25,14814.06,14644.83,14515.23,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.77,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.97,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.58,15101.47,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.47,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.0,16774.04,16950.52,16949.75,16723.89,16576.94,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.84,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.14,17889.71,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.54,19788.15,19712.97,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.51,21023.02,21195.69,21238.36,21251.28,21420.42,21474.85,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.11,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.59,23810.28,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.31,23694.33,23897.92,23790.79,23918.47,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.07,24103.88,24102.7,24173.46,24230.39,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.69,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.41,21841.74,21979.33,21988.06,22143.88,22472.59,22343.73,22156.96,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.09,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":9884.91},{"date":"2018-02-28","value":9814.37},{"date":"2018-03-01","value":9651.68},{"date":"2018-03-02","value":9743.83},{"date":"2018-03-05","value":9843.16},{"date":"2018-03-06","value":9864.76},{"date":"2018-03-07","value":9919.47},{"date":"2018-03-08","value":9962.66},{"date":"2018-03-09","value":10151.26},{"date":"2018-03-12","value":10182.93},{"date":"2018-03-13","value":10066.31},{"date":"2018-03-14","value":10057.68},{"date":"2018-03-15","value":10063.44},{"date":"2018-03-16","value":10053.04},{"date":"2018-03-19","value":9853.74},{"date":"2018-03-20","value":9819.36},{"date":"2018-03-21","value":9819.36},{"date":"2018-03-22","value":9819.36},{"date":"2018-03-23","value":9819.36},{"date":"2018-03-26","value":9819.36},{"date":"2018-03-27","value":9819.36},{"date":"2018-03-28","value":9819.36},{"date":"2018-03-29","value":9819.36},{"date":"2018-04-02","value":9819.36},{"date":"2018-04-03","value":9819.36},{"date":"2018-04-04","value":9819.36},{"date":"2018-04-05","value":9819.36},{"date":"2018-04-06","value":9819.36},{"date":"2018-04-09","value":9819.36},{"date":"2018-04-10","value":9819.36},{"date":"2018-04-11","value":9819.36},{"date":"2018-04-12","value":9819.36},{"date":"2018-04-13","value":9819.36},{"date":"2018-04-16","value":9819.36},{"date":"2018-04-17","value":9819.36},{"date":"2018-04-18","value":9819.36},{"date":"2018-04-19","value":9819.36},{"date":"2018-04-20","value":9819.36},{"date":"2018-04-23","value":9819.36},{"date":"2018-04-24","value":9819.36},{"date":"2018-04-25","value":9819.36},{"date":"2018-04-26","value":9819.36},{"date":"2018-04-27","value":9819.36},{"date":"2018-04-30","value":9819.36},{"date":"2018-05-01","value":9819.36},{"date":"2018-05-02","value":9819.36},{"date":"2018-05-03","value":9819.36},{"date":"2018-05-04","value":9819.36},{"date":"2018-05-07","value":9819.36},{"date":"2018-05-08","value":9819.36},{"date":"2018-05-09","value":9819.36},{"date":"2018-05-10","value":9819.36},{"date":"2018-05-11","value":9819.36},{"date":"2018-05-14","value":9819.36},{"date":"2018-05-15","value":9819.36},{"date":"2018-05-16","value":9819.36},{"date":"2018-05-17","value":9819.36},{"date":"2018-05-18","value":9819.36},{"date":"2018-05-21","value":9819.36},{"date":"2018-05-22","value":9819.36},{"date":"2018-05-23","value":9819.36},{"date":"2018-05-24","value":9819.36},{"date":"2018-05-25","value":9819.36},{"date":"2018-05-29","value":9819.36},{"date":"2018-05-30","value":9819.36},{"date":"2018-05-31","value":9819.36},{"date":"2018-06-01","value":9819.36},{"date":"2018-06-04","value":9819.36},{"date":"2018-06-05","value":9819.36},{"date":"2018-06-06","value":9819.36},{"date":"2018-06-07","value":9819.36},{"date":"2018-06-08","value":9819.36},{"date":"2018-06-11","value":9819.36},{"date":"2018-06-12","value":9819.36},{"date":"2018-06-13","value":9819.36},{"date":"2018-06-14","value":9819.36},{"date":"2018-06-15","value":9819.36},{"date":"2018-06-18","value":9819.36},{"date":"2018-06-19","value":9819.36},{"date":"2018-06-20","value":9819.36},{"date":"2018-06-21","value":9819.36},{"date":"2018-06-22","value":9819.36},{"date":"2018-06-25","value":9819.36},{"date":"2018-06-26","value":9819.36},{"date":"2018-06-27","value":9819.36},{"date":"2018-06-28","value":9819.36},{"date":"2018-06-29","value":9819.36},{"date":"2018-07-02","value":9819.36},{"date":"2018-07-03","value":9819.36},{"date":"2018-07-05","value":9819.36},{"date":"2018-07-06","value":9819.36},{"date":"2018-07-09","value":9819.36},{"date":"2018-07-10","value":9819.36},{"date":"2018-07-11","value":9819.36},{"date":"2018-07-12","value":9819.36},{"date":"2018-07-13","value":9819.36},{"date":"2018-07-16","value":9819.36},{"date":"2018-07-17","value":9819.36},{"date":"2018-07-18","value":9819.36},{"date":"2018-07-19","value":9819.36},{"date":"2018-07-20","value":9819.36},{"date":"2018-07-23","value":9819.36},{"date":"2018-07-24","value":9819.36},{"date":"2018-07-25","value":9819.36},{"date":"2018-07-26","value":9819.36},{"date":"2018-07-27","value":9819.36},{"date":"2018-07-30","value":9819.36},{"date":"2018-07-31","value":9819.36},{"date":"2018-08-01","value":9819.36},{"date":"2018-08-02","value":9819.36},{"date":"2018-08-03","value":9819.36},{"date":"2018-08-06","value":9819.36},{"date":"2018-08-07","value":9819.36},{"date":"2018-08-08","value":9819.36},{"date":"2018-08-09","value":9819.36},{"date":"2018-08-10","value":9819.36},{"date":"2018-08-13","value":9819.36},{"date":"2018-08-14","value":9819.36},{"date":"2018-08-15","value":9819.36},{"date":"2018-08-16","value":9819.36},{"date":"2018-08-17","value":9819.36},{"date":"2018-08-20","value":9819.36},{"date":"2018-08-21","value":9819.36},{"date":"2018-08-22","value":9819.36},{"date":"2018-08-23","value":9819.36},{"date":"2018-08-24","value":9819.36},{"date":"2018-08-27","value":9819.36},{"date":"2018-08-28","value":9819.36},{"date":"2018-08-29","value":9819.36},{"date":"2018-08-30","value":9819.36},{"date":"2018-08-31","value":9819.36},{"date":"2018-09-04","value":9819.36},{"date":"2018-09-05","value":9819.36},{"date":"2018-09-06","value":9819.36},{"date":"2018-09-07","value":9819.36},{"date":"2018-09-10","value":9819.36},{"date":"2018-09-11","value":9819.36},{"date":"2018-09-12","value":9819.36},{"date":"2018-09-13","value":9819.36},{"date":"2018-09-14","value":9819.36},{"date":"2018-09-17","value":9819.36},{"date":"2018-09-18","value":9819.36},{"date":"2018-09-19","value":9819.36},{"date":"2018-09-20","value":9819.36},{"date":"2018-09-21","value":9819.36},{"date":"2018-09-24","value":9819.36},{"date":"2018-09-25","value":9819.36},{"date":"2018-09-26","value":9819.36},{"date":"2018-09-27","value":9819.36},{"date":"2018-09-28","value":9819.36},{"date":"2018-10-01","value":9819.36},{"date":"2018-10-02","value":9819.36},{"date":"2018-10-03","value":9819.36},{"date":"2018-10-04","value":9819.36},{"date":"2018-10-05","value":9819.36},{"date":"2018-10-08","value":9819.36},{"date":"2018-10-09","value":9819.36},{"date":"2018-10-10","value":9819.36},{"date":"2018-10-11","value":9819.36},{"date":"2018-10-12","value":9819.36},{"date":"2018-10-15","value":9819.36},{"date":"2018-10-16","value":9819.36},{"date":"2018-10-17","value":9819.36},{"date":"2018-10-18","value":9819.36},{"date":"2018-10-19","value":9819.36},{"date":"2018-10-22","value":9819.36},{"date":"2018-10-23","value":9819.36},{"date":"2018-10-24","value":9819.36},{"date":"2018-10-25","value":9819.36},{"date":"2018-10-26","value":9819.36},{"date":"2018-10-29","value":9819.36},{"date":"2018-10-30","value":9819.36},{"date":"2018-10-31","value":9819.36},{"date":"2018-11-01","value":9819.36},{"date":"2018-11-02","value":9819.36},{"date":"2018-11-05","value":9819.36},{"date":"2018-11-06","value":9819.36},{"date":"2018-11-07","value":9819.36},{"date":"2018-11-08","value":9819.36},{"date":"2018-11-09","value":9819.36},{"date":"2018-11-12","value":9819.36},{"date":"2018-11-13","value":9819.36},{"date":"2018-11-14","value":9819.36},{"date":"2018-11-15","value":9819.36},{"date":"2018-11-16","value":9819.36},{"date":"2018-11-19","value":9819.36},{"date":"2018-11-20","value":9819.36},{"date":"2018-11-21","value":9819.36},{"date":"2018-11-23","value":9819.36},{"date":"2018-11-26","value":9819.36},{"date":"2018-11-27","value":9819.36},{"date":"2018-11-28","value":9819.36},{"date":"2018-11-29","value":9819.36},{"date":"2018-11-30","value":9819.36},{"date":"2018-12-03","value":9819.36},{"date":"2018-12-04","value":9819.36},{"date":"2018-12-06","value":9819.36},{"date":"2018-12-07","value":9819.36},{"date":"2018-12-10","value":9819.36},{"date":"2018-12-11","value":9819.36},{"date":"2018-12-12","value":9819.36},{"date":"2018-12-13","value":9819.36},{"date":"2018-12-14","value":9819.36},{"date":"2018-12-17","value":9819.36},{"date":"2018-12-18","value":9819.36},{"date":"2018-12-19","value":9819.36},{"date":"2018-12-20","value":9819.36},{"date":"2018-12-21","value":9819.36},{"date":"2018-12-24","value":9819.36},{"date":"2018-12-26","value":9819.36},{"date":"2018-12-27","value":9819.36},{"date":"2018-12-28","value":9819.36},{"date":"2018-12-31","value":9819.36},{"date":"2019-01-02","value":9819.36},{"date":"2019-01-03","value":9819.36},{"date":"2019-01-04","value":9819.36},{"date":"2019-01-07","value":9819.36},{"date":"2019-01-08","value":9819.36},{"date":"2019-01-09","value":9819.36},{"date":"2019-01-10","value":9819.36},{"date":"2019-01-11","value":9819.36},{"date":"2019-01-14","value":9819.36},{"date":"2019-01-15","value":9819.36},{"date":"2019-01-16","value":9819.36},{"date":"2019-01-17","value":9819.36},{"date":"2019-01-18","value":9819.36},{"date":"2019-01-22","value":9819.36},{"date":"2019-01-23","value":9819.36},{"date":"2019-01-24","value":9819.36},{"date":"2019-01-25","value":9819.36},{"date":"2019-01-28","value":9819.36},{"date":"2019-01-29","value":9819.36},{"date":"2019-01-30","value":9819.36},{"date":"2019-01-31","value":9819.36},{"date":"2019-02-01","value":9819.36},{"date":"2019-02-04","value":9819.36},{"date":"2019-02-05","value":9819.36},{"date":"2019-02-06","value":9819.36},{"date":"2019-02-07","value":9819.36},{"date":"2019-02-08","value":9819.36},{"date":"2019-02-11","value":9819.36},{"date":"2019-02-12","value":9819.36},{"date":"2019-02-13","value":9819.36},{"date":"2019-02-14","value":9819.36},{"date":"2019-02-15","value":9819.36},{"date":"2019-02-19","value":9851.99},{"date":"2019-02-20","value":9863.31},{"date":"2019-02-21","value":9867.56},{"date":"2019-02-22","value":9993.46},{"date":"2019-02-25","value":10041.56},{"date":"2019-02-26","value":10062.78},{"date":"2019-02-27","value":10052.88},{"date":"2019-02-28","value":10024.58},{"date":"2019-03-01","value":10092.49},{"date":"2019-03-04","value":10054.29},{"date":"2019-03-05","value":10024.58},{"date":"2019-03-06","value":10007.49},{"date":"2019-03-07","value":10007.49},{"date":"2019-03-08","value":10007.49},{"date":"2019-03-11","value":10007.49},{"date":"2019-03-12","value":10007.49},{"date":"2019-03-13","value":10007.49},{"date":"2019-03-14","value":10007.49},{"date":"2019-03-15","value":10007.49},{"date":"2019-03-18","value":10033.08},{"date":"2019-03-19","value":10053.61},{"date":"2019-03-20","value":10026.24},{"date":"2019-03-21","value":10278.09},{"date":"2019-03-22","value":10035.82},{"date":"2019-03-25","value":9992.02},{"date":"2019-03-26","value":10046.77},{"date":"2019-03-27","value":10051.76},{"date":"2019-03-28","value":10051.76},{"date":"2019-03-29","value":10051.76},{"date":"2019-04-01","value":10051.76},{"date":"2019-04-02","value":10051.76},{"date":"2019-04-03","value":10062.94},{"date":"2019-04-04","value":10020.5},{"date":"2019-04-05","value":10068.24},{"date":"2019-04-08","value":10106.7},{"date":"2019-04-09","value":10058.96},{"date":"2019-04-10","value":10129.24},{"date":"2019-04-11","value":10115.98},{"date":"2019-04-12","value":10186.27},{"date":"2019-04-15","value":10182.29},{"date":"2019-04-16","value":10234.01},{"date":"2019-04-17","value":10291.04},{"date":"2019-04-18","value":10320.21},{"date":"2019-04-22","value":10344.08},{"date":"2019-04-23","value":10456.81},{"date":"2019-04-24","value":10460.79},{"date":"2019-04-25","value":10458.13},{"date":"2019-04-26","value":10418.35},{"date":"2019-04-29","value":10421.0},{"date":"2019-04-30","value":10405.28},{"date":"2019-05-01","value":10405.28},{"date":"2019-05-02","value":10405.28},{"date":"2019-05-03","value":10405.28},{"date":"2019-05-06","value":10405.28},{"date":"2019-05-07","value":10405.28},{"date":"2019-05-08","value":10405.28},{"date":"2019-05-09","value":10405.28},{"date":"2019-05-10","value":10405.28},{"date":"2019-05-13","value":10405.28},{"date":"2019-05-14","value":10405.28},{"date":"2019-05-15","value":10405.28},{"date":"2019-05-16","value":10405.28},{"date":"2019-05-17","value":10405.28},{"date":"2019-05-20","value":10405.28},{"date":"2019-05-21","value":10405.28},{"date":"2019-05-22","value":10405.28},{"date":"2019-05-23","value":10405.28},{"date":"2019-05-24","value":10405.28},{"date":"2019-05-28","value":10405.28},{"date":"2019-05-29","value":10405.28},{"date":"2019-05-30","value":10405.28},{"date":"2019-05-31","value":10405.28},{"date":"2019-06-03","value":10405.28},{"date":"2019-06-04","value":10405.28},{"date":"2019-06-05","value":10405.28},{"date":"2019-06-06","value":10405.28},{"date":"2019-06-07","value":10405.28},{"date":"2019-06-10","value":10405.28},{"date":"2019-06-11","value":10290.6},{"date":"2019-06-12","value":10233.11},{"date":"2019-06-13","value":10263.86},{"date":"2019-06-14","value":10174.29},{"date":"2019-06-17","value":10182.31},{"date":"2019-06-18","value":10366.81},{"date":"2019-06-19","value":10404.25},{"date":"2019-06-20","value":10556.65},{"date":"2019-06-21","value":10506.75},{"date":"2019-06-24","value":10526.87},{"date":"2019-06-25","value":10333.67},{"date":"2019-06-26","value":10445.03},{"date":"2019-06-27","value":10471.87},{"date":"2019-06-28","value":10470.53},{"date":"2019-07-01","value":10636.89},{"date":"2019-07-02","value":10665.07},{"date":"2019-07-03","value":10746.91},{"date":"2019-07-05","value":10726.79},{"date":"2019-07-08","value":10644.94},{"date":"2019-07-09","value":10682.51},{"date":"2019-07-10","value":10767.03},{"date":"2019-07-11","value":10807.29},{"date":"2019-07-12","value":10886.44},{"date":"2019-07-15","value":10922.67},{"date":"2019-07-16","value":10820.7},{"date":"2019-07-17","value":10792.53},{"date":"2019-07-18","value":10873.03},{"date":"2019-07-19","value":10826.07},{"date":"2019-07-22","value":10856.79},{"date":"2019-07-23","value":10856.79},{"date":"2019-07-24","value":10950.49},{"date":"2019-07-25","value":10905.5},{"date":"2019-07-26","value":10929.32},{"date":"2019-07-29","value":10922.7},{"date":"2019-07-30","value":10852.56},{"date":"2019-07-31","value":10899.88},{"date":"2019-08-01","value":10899.88},{"date":"2019-08-02","value":10899.88},{"date":"2019-08-05","value":10899.88},{"date":"2019-08-06","value":10899.88},{"date":"2019-08-07","value":10899.88},{"date":"2019-08-08","value":10899.88},{"date":"2019-08-09","value":10899.88},{"date":"2019-08-12","value":10899.88},{"date":"2019-08-13","value":10899.88},{"date":"2019-08-14","value":10899.88},{"date":"2019-08-15","value":10899.88},{"date":"2019-08-16","value":10899.88},{"date":"2019-08-19","value":10899.88},{"date":"2019-08-20","value":10899.88},{"date":"2019-08-21","value":10899.88},{"date":"2019-08-22","value":10899.88},{"date":"2019-08-23","value":10899.88},{"date":"2019-08-26","value":10899.88},{"date":"2019-08-27","value":10899.88},{"date":"2019-08-28","value":10899.88},{"date":"2019-08-29","value":10899.88},{"date":"2019-08-30","value":10899.88},{"date":"2019-09-03","value":10899.88},{"date":"2019-09-04","value":10899.88},{"date":"2019-09-05","value":10899.88},{"date":"2019-09-06","value":10899.88},{"date":"2019-09-09","value":10899.88},{"date":"2019-09-10","value":10899.88},{"date":"2019-09-11","value":10899.88},{"date":"2019-09-12","value":10899.88},{"date":"2019-09-13","value":10899.88},{"date":"2019-09-16","value":10899.88},{"date":"2019-09-17","value":10899.88},{"date":"2019-09-18","value":10899.88},{"date":"2019-09-19","value":10899.88},{"date":"2019-09-20","value":10899.88},{"date":"2019-09-23","value":10899.88},{"date":"2019-09-24","value":10899.88},{"date":"2019-09-25","value":10899.88},{"date":"2019-09-26","value":10899.88},{"date":"2019-09-27","value":10899.88},{"date":"2019-09-30","value":10899.88},{"date":"2019-10-01","value":10899.88},{"date":"2019-10-02","value":10899.88},{"date":"2019-10-03","value":10899.88},{"date":"2019-10-04","value":10899.88},{"date":"2019-10-07","value":10899.88},{"date":"2019-10-08","value":10899.88},{"date":"2019-10-09","value":10899.88},{"date":"2019-10-10","value":10899.88},{"date":"2019-10-11","value":10899.88},{"date":"2019-10-14","value":10899.88},{"date":"2019-10-15","value":10899.88},{"date":"2019-10-16","value":10899.88},{"date":"2019-10-17","value":10899.88},{"date":"2019-10-18","value":10899.88},{"date":"2019-10-21","value":10899.88},{"date":"2019-10-22","value":10899.88},{"date":"2019-10-23","value":10899.88},{"date":"2019-10-24","value":10899.88},{"date":"2019-10-25","value":10899.88},{"date":"2019-10-28","value":10899.88},{"date":"2019-10-29","value":10899.88},{"date":"2019-10-30","value":10899.88},{"date":"2019-10-31","value":10899.88},{"date":"2019-11-01","value":10899.88},{"date":"2019-11-04","value":10899.88},{"date":"2019-11-05","value":10899.88},{"date":"2019-11-06","value":10899.88},{"date":"2019-11-07","value":10899.88},{"date":"2019-11-08","value":10899.88},{"date":"2019-11-11","value":10899.88},{"date":"2019-11-12","value":10899.88},{"date":"2019-11-13","value":10956.01},{"date":"2019-11-14","value":10943.36},{"date":"2019-11-15","value":11031.88},{"date":"2019-11-18","value":11064.76},{"date":"2019-11-19","value":11086.26},{"date":"2019-11-20","value":11019.24},{"date":"2019-11-21","value":10963.6},{"date":"2019-11-22","value":10949.69},{"date":"2019-11-25","value":10988.01},{"date":"2019-11-26","value":10988.01},{"date":"2019-11-27","value":10988.01},{"date":"2019-11-29","value":10988.01},{"date":"2019-12-02","value":10988.01},{"date":"2019-12-03","value":10988.01},{"date":"2019-12-04","value":10988.01},{"date":"2019-12-05","value":10988.01},{"date":"2019-12-06","value":10988.01},{"date":"2019-12-09","value":10988.01},{"date":"2019-12-10","value":10988.01},{"date":"2019-12-11","value":10988.01},{"date":"2019-12-12","value":10988.01},{"date":"2019-12-13","value":10988.01},{"date":"2019-12-16","value":10991.64},{"date":"2019-12-17","value":10966.07},{"date":"2019-12-18","value":10964.86},{"date":"2019-12-19","value":11043.99},{"date":"2019-12-20","value":11108.11},{"date":"2019-12-23","value":11139.86},{"date":"2019-12-24","value":11143.53},{"date":"2019-12-26","value":11226.58},{"date":"2019-12-27","value":11225.35},{"date":"2019-12-30","value":11160.62},{"date":"2019-12-31","value":11196.05},{"date":"2020-01-02","value":11406.11},{"date":"2020-01-03","value":11277.87},{"date":"2020-01-06","value":11304.74},{"date":"2020-01-07","value":11299.86},{"date":"2020-01-08","value":11420.77},{"date":"2020-01-09","value":11550.23},{"date":"2020-01-10","value":11523.36},{"date":"2020-01-13","value":11667.48},{"date":"2020-01-14","value":11612.52},{"date":"2020-01-15","value":11625.96},{"date":"2020-01-16","value":11782.29},{"date":"2020-01-17","value":11861.67},{"date":"2020-01-21","value":11856.79},{"date":"2020-01-22","value":11899.54},{"date":"2020-01-23","value":11955.72},{"date":"2020-01-24","value":11899.54},{"date":"2020-01-27","value":11616.19},{"date":"2020-01-28","value":11705.84},{"date":"2020-01-29","value":11705.84},{"date":"2020-01-30","value":11705.84},{"date":"2020-01-31","value":11705.84},{"date":"2020-02-03","value":11705.84},{"date":"2020-02-04","value":11705.84},{"date":"2020-02-05","value":11705.84},{"date":"2020-02-06","value":11705.84},{"date":"2020-02-07","value":11641.59},{"date":"2020-02-10","value":11799.25},{"date":"2020-02-11","value":11759.54},{"date":"2020-02-12","value":11886.83},{"date":"2020-02-13","value":11855.3},{"date":"2020-02-14","value":11906.68},{"date":"2020-02-18","value":11862.3},{"date":"2020-02-19","value":12003.61},{"date":"2020-02-20","value":11878.65},{"date":"2020-02-21","value":11612.4},{"date":"2020-02-24","value":11044.32},{"date":"2020-02-25","value":11044.32},{"date":"2020-02-26","value":11044.32},{"date":"2020-02-27","value":11044.32},{"date":"2020-02-28","value":11044.32},{"date":"2020-03-02","value":11044.32},{"date":"2020-03-03","value":11044.32},{"date":"2020-03-04","value":11044.32},{"date":"2020-03-05","value":11044.32},{"date":"2020-03-06","value":11044.32},{"date":"2020-03-09","value":11044.32},{"date":"2020-03-10","value":11044.32},{"date":"2020-03-11","value":11044.32},{"date":"2020-03-12","value":11044.32},{"date":"2020-03-13","value":11044.32},{"date":"2020-03-16","value":11044.32},{"date":"2020-03-17","value":11044.32},{"date":"2020-03-18","value":11044.32},{"date":"2020-03-19","value":11044.32},{"date":"2020-03-20","value":11044.32},{"date":"2020-03-23","value":11044.32},{"date":"2020-03-24","value":11044.32},{"date":"2020-03-25","value":11044.32},{"date":"2020-03-26","value":11044.32},{"date":"2020-03-27","value":11044.32},{"date":"2020-03-30","value":11044.32},{"date":"2020-03-31","value":11044.32},{"date":"2020-04-01","value":11044.32},{"date":"2020-04-02","value":11044.32},{"date":"2020-04-03","value":11044.32},{"date":"2020-04-06","value":11044.32},{"date":"2020-04-07","value":11044.32},{"date":"2020-04-08","value":11044.32},{"date":"2020-04-09","value":11044.32},{"date":"2020-04-13","value":11044.32},{"date":"2020-04-14","value":11044.32},{"date":"2020-04-15","value":11044.32},{"date":"2020-04-16","value":11044.32},{"date":"2020-04-17","value":11044.32},{"date":"2020-04-20","value":11044.32},{"date":"2020-04-21","value":11044.32},{"date":"2020-04-22","value":11044.32},{"date":"2020-04-23","value":11044.32},{"date":"2020-04-24","value":11044.32},{"date":"2020-04-27","value":11044.32},{"date":"2020-04-28","value":11044.32},{"date":"2020-04-29","value":11044.32},{"date":"2020-04-30","value":10961.33},{"date":"2020-05-01","value":10660.35},{"date":"2020-05-04","value":10801.85},{"date":"2020-05-05","value":10950.54},{"date":"2020-05-06","value":11035.68},{"date":"2020-05-07","value":11201.16},{"date":"2020-05-08","value":11365.44},{"date":"2020-05-11","value":11440.99},{"date":"2020-05-12","value":11204.76},{"date":"2020-05-13","value":11011.7},{"date":"2020-05-14","value":11152.0},{"date":"2020-05-15","value":11208.35},{"date":"2020-05-18","value":11482.96},{"date":"2020-05-19","value":11440.99},{"date":"2020-05-20","value":11691.61},{"date":"2020-05-21","value":11528.52},{"date":"2020-05-22","value":11570.49},{"date":"2020-05-26","value":11558.51},{"date":"2020-05-27","value":11624.46},{"date":"2020-05-28","value":11601.67},{"date":"2020-05-29","value":11624.81},{"date":"2020-06-01","value":11664.41},{"date":"2020-06-02","value":11773.98},{"date":"2020-06-03","value":11865.68},{"date":"2020-06-04","value":11768.02},{"date":"2020-06-05","value":12077.68},{"date":"2020-06-08","value":12138.42},{"date":"2020-06-09","value":12195.58},{"date":"2020-06-10","value":12399.24},{"date":"2020-06-11","value":11688.23},{"date":"2020-06-12","value":11989.45},{"date":"2020-06-15","value":11989.45},{"date":"2020-06-16","value":11989.45},{"date":"2020-06-17","value":11989.45},{"date":"2020-06-18","value":11989.45},{"date":"2020-06-19","value":11989.45},{"date":"2020-06-22","value":11989.45},{"date":"2020-06-23","value":11989.45},{"date":"2020-06-24","value":11755.63},{"date":"2020-06-25","value":11761.1},{"date":"2020-06-26","value":11761.1},{"date":"2020-06-29","value":11761.1},{"date":"2020-06-30","value":11761.1},{"date":"2020-07-01","value":11761.1},{"date":"2020-07-02","value":11761.1},{"date":"2020-07-06","value":11761.1},{"date":"2020-07-07","value":11761.1},{"date":"2020-07-08","value":11761.1},{"date":"2020-07-09","value":11761.1},{"date":"2020-07-10","value":11773.32},{"date":"2020-07-13","value":11529.31},{"date":"2020-07-14","value":11662.21},{"date":"2020-07-15","value":11757.19},{"date":"2020-07-16","value":11757.19},{"date":"2020-07-17","value":11757.19},{"date":"2020-07-20","value":11757.19},{"date":"2020-07-21","value":11757.19},{"date":"2020-07-22","value":11757.19},{"date":"2020-07-23","value":11757.19},{"date":"2020-07-24","value":11757.19},{"date":"2020-07-27","value":11757.19},{"date":"2020-07-28","value":11757.19},{"date":"2020-07-29","value":11757.19},{"date":"2020-07-30","value":11757.19},{"date":"2020-07-31","value":11757.19},{"date":"2020-08-03","value":11757.19},{"date":"2020-08-04","value":11757.19},{"date":"2020-08-05","value":11751.64},{"date":"2020-08-06","value":11916.78},{"date":"2020-08-07","value":11739.25},{"date":"2020-08-10","value":11706.22},{"date":"2020-08-11","value":11495.67},{"date":"2020-08-12","value":11756.8},{"date":"2020-08-13","value":11761.96},{"date":"2020-08-14","value":11753.7},{"date":"2020-08-17","value":11832.14},{"date":"2020-08-18","value":11876.52},{"date":"2020-08-19","value":11862.07},{"date":"2020-08-20","value":12019.99},{"date":"2020-08-21","value":12172.74},{"date":"2020-08-24","value":12278.01},{"date":"2020-08-25","value":12339.94},{"date":"2020-08-26","value":12590.74},{"date":"2020-08-27","value":12601.06},{"date":"2020-08-28","value":12711.5},{"date":"2020-08-31","value":12751.75},{"date":"2020-09-01","value":12995.33},{"date":"2020-09-02","value":13110.93},{"date":"2020-09-03","value":12363.68},{"date":"2020-09-04","value":12282.23},{"date":"2020-09-08","value":12282.23},{"date":"2020-09-09","value":12282.23},{"date":"2020-09-10","value":12282.23},{"date":"2020-09-11","value":12282.23},{"date":"2020-09-14","value":12282.23},{"date":"2020-09-15","value":12282.23},{"date":"2020-09-16","value":12282.23},{"date":"2020-09-17","value":12282.23},{"date":"2020-09-18","value":12282.23},{"date":"2020-09-21","value":12282.23},{"date":"2020-09-22","value":12282.23},{"date":"2020-09-23","value":12282.23},{"date":"2020-09-24","value":12282.23},{"date":"2020-09-25","value":12282.23},{"date":"2020-09-28","value":12282.23},{"date":"2020-09-29","value":12282.23},{"date":"2020-09-30","value":12282.23},{"date":"2020-10-01","value":12282.23},{"date":"2020-10-02","value":12282.23},{"date":"2020-10-05","value":12282.23},{"date":"2020-10-06","value":12282.23},{"date":"2020-10-07","value":12282.23},{"date":"2020-10-08","value":12282.23},{"date":"2020-10-09","value":12282.23},{"date":"2020-10-12","value":12282.23},{"date":"2020-10-13","value":12282.23},{"date":"2020-10-14","value":12282.23},{"date":"2020-10-15","value":12282.23},{"date":"2020-10-16","value":12282.23},{"date":"2020-10-19","value":12282.23},{"date":"2020-10-20","value":12282.23},{"date":"2020-10-21","value":12282.23},{"date":"2020-10-22","value":12282.23},{"date":"2020-10-23","value":12282.23},{"date":"2020-10-26","value":12282.23},{"date":"2020-10-27","value":12282.23},{"date":"2020-10-28","value":12282.23},{"date":"2020-10-29","value":12282.23},{"date":"2020-10-30","value":12282.23},{"date":"2020-11-02","value":12282.23},{"date":"2020-11-03","value":12282.23},{"date":"2020-11-04","value":12282.23},{"date":"2020-11-05","value":12282.23},{"date":"2020-11-06","value":12282.23},{"date":"2020-11-09","value":12282.23},{"date":"2020-11-10","value":12282.23},{"date":"2020-11-11","value":12282.23},{"date":"2020-11-12","value":12282.23},{"date":"2020-11-13","value":12282.23},{"date":"2020-11-16","value":12282.23},{"date":"2020-11-17","value":12282.23},{"date":"2020-11-18","value":12282.23},{"date":"2020-11-19","value":12282.23},{"date":"2020-11-20","value":12282.23},{"date":"2020-11-23","value":12282.23},{"date":"2020-11-24","value":12282.23},{"date":"2020-11-25","value":12282.23},{"date":"2020-11-27","value":12282.23},{"date":"2020-11-30","value":12282.23},{"date":"2020-12-01","value":12282.23},{"date":"2020-12-02","value":12282.23},{"date":"2020-12-03","value":12282.23},{"date":"2020-12-04","value":12282.23},{"date":"2020-12-07","value":12282.23},{"date":"2020-12-08","value":12282.23},{"date":"2020-12-09","value":12282.23},{"date":"2020-12-10","value":12282.23},{"date":"2020-12-11","value":12282.23},{"date":"2020-12-14","value":12282.23},{"date":"2020-12-15","value":12282.23},{"date":"2020-12-16","value":12282.23},{"date":"2020-12-17","value":12282.23},{"date":"2020-12-18","value":12282.23},{"date":"2020-12-21","value":12282.23},{"date":"2020-12-22","value":12282.23},{"date":"2020-12-23","value":12282.23},{"date":"2020-12-24","value":12282.23},{"date":"2020-12-28","value":12282.23},{"date":"2020-12-29","value":12282.23},{"date":"2020-12-30","value":12282.23},{"date":"2020-12-31","value":12282.23},{"date":"2021-01-04","value":12282.23},{"date":"2021-01-05","value":12282.23},{"date":"2021-01-06","value":12282.23},{"date":"2021-01-07","value":12282.23},{"date":"2021-01-08","value":12282.23},{"date":"2021-01-11","value":12282.23},{"date":"2021-01-12","value":12282.23},{"date":"2021-01-13","value":12282.23},{"date":"2021-01-14","value":12282.23},{"date":"2021-01-15","value":12282.23},{"date":"2021-01-19","value":12282.23},{"date":"2021-01-20","value":12282.23},{"date":"2021-01-21","value":12282.23},{"date":"2021-01-22","value":12282.23},{"date":"2021-01-25","value":12282.23},{"date":"2021-01-26","value":12282.23},{"date":"2021-01-27","value":12282.23},{"date":"2021-01-28","value":12282.23},{"date":"2021-01-29","value":12282.23},{"date":"2021-02-01","value":12282.23},{"date":"2021-02-02","value":12282.23},{"date":"2021-02-03","value":12282.23},{"date":"2021-02-04","value":12282.23},{"date":"2021-02-05","value":12282.23},{"date":"2021-02-08","value":12282.23},{"date":"2021-02-09","value":12282.23},{"date":"2021-02-10","value":12282.23},{"date":"2021-02-11","value":12282.23},{"date":"2021-02-12","value":12282.23},{"date":"2021-02-16","value":12282.23},{"date":"2021-02-17","value":12282.23},{"date":"2021-02-18","value":12282.23},{"date":"2021-02-19","value":12282.23},{"date":"2021-02-22","value":12282.23},{"date":"2021-02-23","value":12282.23},{"date":"2021-02-24","value":12282.23},{"date":"2021-02-25","value":12282.23},{"date":"2021-02-26","value":12282.23},{"date":"2021-03-01","value":12282.23},{"date":"2021-03-02","value":12282.23},{"date":"2021-03-03","value":12282.23},{"date":"2021-03-04","value":12282.23},{"date":"2021-03-05","value":12282.23},{"date":"2021-03-08","value":12282.23},{"date":"2021-03-09","value":12282.23},{"date":"2021-03-10","value":12282.23},{"date":"2021-03-11","value":12282.23},{"date":"2021-03-12","value":12282.23},{"date":"2021-03-15","value":12282.23},{"date":"2021-03-16","value":12282.23},{"date":"2021-03-17","value":12282.23},{"date":"2021-03-18","value":12282.23},{"date":"2021-03-19","value":12282.23},{"date":"2021-03-22","value":12282.23},{"date":"2021-03-23","value":12282.23},{"date":"2021-03-24","value":12282.23},{"date":"2021-03-25","value":12282.23},{"date":"2021-03-26","value":12282.23},{"date":"2021-03-29","value":12282.23},{"date":"2021-03-30","value":12282.23},{"date":"2021-03-31","value":12282.23},{"date":"2021-04-01","value":12282.23},{"date":"2021-04-05","value":12282.23},{"date":"2021-04-06","value":12282.23},{"date":"2021-04-07","value":12282.23},{"date":"2021-04-08","value":12282.23},{"date":"2021-04-09","value":12282.23},{"date":"2021-04-12","value":12282.23},{"date":"2021-04-13","value":12282.23},{"date":"2021-04-14","value":12141.58},{"date":"2021-04-15","value":12350.11},{"date":"2021-04-16","value":12347.51},{"date":"2021-04-19","value":12244.98},{"date":"2021-04-20","value":12136.41},{"date":"2021-04-21","value":12258.77},{"date":"2021-04-22","value":12114.87},{"date":"2021-04-23","value":12295.82},{"date":"2021-04-26","value":12358.72},{"date":"2021-04-27","value":12328.56},{"date":"2021-04-28","value":12244.78},{"date":"2021-04-29","value":12244.78},{"date":"2021-04-30","value":12244.78},{"date":"2021-05-03","value":12244.78},{"date":"2021-05-04","value":12244.78},{"date":"2021-05-05","value":12244.78},{"date":"2021-05-06","value":12244.78},{"date":"2021-05-07","value":12244.78},{"date":"2021-05-10","value":12244.78},{"date":"2021-05-11","value":12244.78},{"date":"2021-05-12","value":12244.78},{"date":"2021-05-13","value":12244.78},{"date":"2021-05-14","value":12244.78},{"date":"2021-05-17","value":12244.78},{"date":"2021-05-18","value":12244.78},{"date":"2021-05-19","value":12244.78},{"date":"2021-05-20","value":12244.78},{"date":"2021-05-21","value":12244.78},{"date":"2021-05-24","value":12244.78},{"date":"2021-05-25","value":12244.78},{"date":"2021-05-26","value":12244.78},{"date":"2021-05-27","value":12244.78},{"date":"2021-05-28","value":12244.78},{"date":"2021-06-01","value":12244.78},{"date":"2021-06-02","value":12244.78},{"date":"2021-06-03","value":12244.78},{"date":"2021-06-04","value":12244.78},{"date":"2021-06-07","value":12244.78},{"date":"2021-06-08","value":12244.78},{"date":"2021-06-09","value":12244.78},{"date":"2021-06-10","value":12244.78},{"date":"2021-06-11","value":12244.78},{"date":"2021-06-14","value":12244.78},{"date":"2021-06-15","value":12244.78},{"date":"2021-06-16","value":12244.78},{"date":"2021-06-17","value":12244.78},{"date":"2021-06-18","value":12244.78},{"date":"2021-06-21","value":12244.78},{"date":"2021-06-22","value":12244.78},{"date":"2021-06-23","value":12244.78},{"date":"2021-06-24","value":12244.78},{"date":"2021-06-25","value":12244.78},{"date":"2021-06-28","value":12244.78},{"date":"2021-06-29","value":12244.78},{"date":"2021-06-30","value":12244.78},{"date":"2021-07-01","value":12244.78},{"date":"2021-07-02","value":12334.61},{"date":"2021-07-06","value":12381.52},{"date":"2021-07-07","value":12449.02},{"date":"2021-07-08","value":12331.32},{"date":"2021-07-09","value":12444.9},{"date":"2021-07-12","value":12454.78},{"date":"2021-07-13","value":12505.81},{"date":"2021-07-14","value":12597.99},{"date":"2021-07-15","value":12494.29},{"date":"2021-07-16","value":12370.82},{"date":"2021-07-19","value":12211.27},{"date":"2021-07-20","value":12211.27},{"date":"2021-07-21","value":12211.27},{"date":"2021-07-22","value":12211.27},{"date":"2021-07-23","value":12211.27},{"date":"2021-07-26","value":12211.27},{"date":"2021-07-27","value":12211.27},{"date":"2021-07-28","value":12211.27},{"date":"2021-07-29","value":12211.27},{"date":"2021-07-30","value":12211.27},{"date":"2021-08-02","value":12211.27},{"date":"2021-08-03","value":12211.27},{"date":"2021-08-04","value":12211.27},{"date":"2021-08-05","value":12211.27},{"date":"2021-08-06","value":12211.27},{"date":"2021-08-09","value":12211.27},{"date":"2021-08-10","value":12211.27},{"date":"2021-08-11","value":12211.27},{"date":"2021-08-12","value":12211.27},{"date":"2021-08-13","value":12211.27},{"date":"2021-08-16","value":12211.27},{"date":"2021-08-17","value":12211.27},{"date":"2021-08-18","value":12211.27},{"date":"2021-08-19","value":12211.27},{"date":"2021-08-20","value":12211.27},{"date":"2021-08-23","value":12211.27},{"date":"2021-08-24","value":12211.27},{"date":"2021-08-25","value":12211.27},{"date":"2021-08-26","value":12211.27},{"date":"2021-08-27","value":12211.27},{"date":"2021-08-30","value":12211.27},{"date":"2021-08-31","value":12211.27},{"date":"2021-09-01","value":12211.27},{"date":"2021-09-02","value":12211.27},{"date":"2021-09-03","value":12211.27},{"date":"2021-09-07","value":12211.27},{"date":"2021-09-08","value":12211.27},{"date":"2021-09-09","value":12211.27},{"date":"2021-09-10","value":12211.27},{"date":"2021-09-13","value":12211.27},{"date":"2021-09-14","value":12211.27},{"date":"2021-09-15","value":12211.27},{"date":"2021-09-16","value":12211.27},{"date":"2021-09-17","value":12211.27},{"date":"2021-09-20","value":12211.27},{"date":"2021-09-21","value":12211.27},{"date":"2021-09-22","value":12211.27},{"date":"2021-09-23","value":12211.27},{"date":"2021-09-24","value":12211.27},{"date":"2021-09-27","value":12211.27},{"date":"2021-09-28","value":12211.27},{"date":"2021-09-29","value":12211.27},{"date":"2021-09-30","value":12211.27},{"date":"2021-10-01","value":12211.27},{"date":"2021-10-04","value":12211.27},{"date":"2021-10-05","value":12211.27},{"date":"2021-10-06","value":12211.27},{"date":"2021-10-07","value":12211.27},{"date":"2021-10-08","value":12211.27},{"date":"2021-10-11","value":12211.27},{"date":"2021-10-12","value":12211.27},{"date":"2021-10-13","value":12211.27},{"date":"2021-10-14","value":12211.27},{"date":"2021-10-15","value":12211.27},{"date":"2021-10-18","value":12211.27},{"date":"2021-10-19","value":12287.28},{"date":"2021-10-20","value":12253.24},{"date":"2021-10-21","value":12300.44},{"date":"2021-10-22","value":12257.88},{"date":"2021-10-25","value":12298.12},{"date":"2021-10-26","value":12332.94},{"date":"2021-10-27","value":12322.11},{"date":"2021-10-28","value":12445.92},{"date":"2021-10-29","value":12499.31},{"date":"2021-11-01","value":12480.74},{"date":"2021-11-02","value":12590.62},{"date":"2021-11-03","value":12664.13},{"date":"2021-11-04","value":12862.22},{"date":"2021-11-05","value":12928.77},{"date":"2021-11-08","value":12998.41},{"date":"2021-11-09","value":12945.02},{"date":"2021-11-10","value":12731.45},{"date":"2021-11-11","value":12791.03},{"date":"2021-11-12","value":12946.57},{"date":"2021-11-15","value":12933.41},{"date":"2021-11-16","value":13069.6},{"date":"2021-11-17","value":13030.14},{"date":"2021-11-18","value":13160.14},{"date":"2021-11-19","value":13256.09},{"date":"2021-11-22","value":13108.29},{"date":"2021-11-23","value":13078.11},{"date":"2021-11-24","value":13173.3},{"date":"2021-11-26","value":12972.27},{"date":"2021-11-29","value":12972.27},{"date":"2021-11-30","value":12972.27},{"date":"2021-12-01","value":12972.27},{"date":"2021-12-02","value":12972.27},{"date":"2021-12-03","value":12972.27},{"date":"2021-12-06","value":12972.27},{"date":"2021-12-07","value":12972.27},{"date":"2021-12-08","value":12972.27},{"date":"2021-12-09","value":12972.27},{"date":"2021-12-10","value":12972.27},{"date":"2021-12-13","value":12740.42},{"date":"2021-12-14","value":12531.14},{"date":"2021-12-15","value":12528.95},{"date":"2021-12-16","value":12528.95},{"date":"2021-12-17","value":12528.95},{"date":"2021-12-20","value":12528.95},{"date":"2021-12-21","value":12528.95},{"date":"2021-12-22","value":12528.95},{"date":"2021-12-23","value":12528.95},{"date":"2021-12-27","value":12528.95},{"date":"2021-12-28","value":12428.03},{"date":"2021-12-29","value":12438.63},{"date":"2021-12-30","value":12356.6},{"date":"2021-12-31","value":12296.48},{"date":"2022-01-03","value":12413.17},{"date":"2022-01-04","value":12281.63},{"date":"2022-01-05","value":11903.97},{"date":"2022-01-06","value":11797.39},{"date":"2022-01-07","value":11797.39},{"date":"2022-01-10","value":11797.39},{"date":"2022-01-11","value":11797.39},{"date":"2022-01-12","value":11797.39},{"date":"2022-01-13","value":11797.39},{"date":"2022-01-14","value":11797.39},{"date":"2022-01-18","value":11797.39},{"date":"2022-01-19","value":11797.39},{"date":"2022-01-20","value":11797.39},{"date":"2022-01-21","value":11797.39},{"date":"2022-01-24","value":11797.39},{"date":"2022-01-25","value":11797.39},{"date":"2022-01-26","value":11797.39},{"date":"2022-01-27","value":11797.39},{"date":"2022-01-28","value":11797.39},{"date":"2022-01-31","value":11797.39},{"date":"2022-02-01","value":11797.39},{"date":"2022-02-02","value":11797.39},{"date":"2022-02-03","value":11797.39},{"date":"2022-02-04","value":11797.39},{"date":"2022-02-07","value":11797.39},{"date":"2022-02-08","value":11797.39},{"date":"2022-02-09","value":11797.39},{"date":"2022-02-10","value":11797.39},{"date":"2022-02-11","value":11797.39},{"date":"2022-02-14","value":11797.39},{"date":"2022-02-15","value":11797.39},{"date":"2022-02-16","value":11797.39},{"date":"2022-02-17","value":11797.39},{"date":"2022-02-18","value":11797.39},{"date":"2022-02-22","value":11797.39},{"date":"2022-02-23","value":11797.39},{"date":"2022-02-24","value":11797.39},{"date":"2022-02-25","value":11797.39},{"date":"2022-02-28","value":11797.39},{"date":"2022-03-01","value":11797.39},{"date":"2022-03-02","value":11797.39},{"date":"2022-03-03","value":11797.39},{"date":"2022-03-04","value":11797.39},{"date":"2022-03-07","value":11797.39},{"date":"2022-03-08","value":11797.39},{"date":"2022-03-09","value":11797.39},{"date":"2022-03-10","value":11797.39},{"date":"2022-03-11","value":11797.39},{"date":"2022-03-14","value":11797.39},{"date":"2022-03-15","value":11797.39},{"date":"2022-03-16","value":11797.39},{"date":"2022-03-17","value":11797.39},{"date":"2022-03-18","value":11797.39},{"date":"2022-03-21","value":11797.39},{"date":"2022-03-22","value":11797.39},{"date":"2022-03-23","value":11797.39},{"date":"2022-03-24","value":11797.39},{"date":"2022-03-25","value":11797.39},{"date":"2022-03-28","value":11797.39},{"date":"2022-03-29","value":11797.39},{"date":"2022-03-30","value":11797.39},{"date":"2022-03-31","value":11797.39},{"date":"2022-04-01","value":11797.39},{"date":"2022-04-04","value":11797.39},{"date":"2022-04-05","value":11797.39},{"date":"2022-04-06","value":11797.39},{"date":"2022-04-07","value":11797.39},{"date":"2022-04-08","value":11797.39},{"date":"2022-04-11","value":11797.39},{"date":"2022-04-12","value":11797.39},{"date":"2022-04-13","value":11797.39},{"date":"2022-04-14","value":11797.39},{"date":"2022-04-18","value":11797.39},{"date":"2022-04-19","value":11797.39},{"date":"2022-04-20","value":11797.39},{"date":"2022-04-21","value":11797.39},{"date":"2022-04-22","value":11797.39},{"date":"2022-04-25","value":11797.39},{"date":"2022-04-26","value":11797.39},{"date":"2022-04-27","value":11797.39},{"date":"2022-04-28","value":11797.39},{"date":"2022-04-29","value":11797.39},{"date":"2022-05-02","value":11797.39},{"date":"2022-05-03","value":11797.39},{"date":"2022-05-04","value":11797.39},{"date":"2022-05-05","value":11797.39},{"date":"2022-05-06","value":11797.39},{"date":"2022-05-09","value":11797.39},{"date":"2022-05-10","value":11797.39},{"date":"2022-05-11","value":11797.39},{"date":"2022-05-12","value":11797.39},{"date":"2022-05-13","value":11797.39},{"date":"2022-05-16","value":11797.39},{"date":"2022-05-17","value":11797.39},{"date":"2022-05-18","value":11797.39},{"date":"2022-05-19","value":11797.39},{"date":"2022-05-20","value":11797.39},{"date":"2022-05-23","value":11797.39},{"date":"2022-05-24","value":11797.39},{"date":"2022-05-25","value":11797.39},{"date":"2022-05-26","value":11797.39},{"date":"2022-05-27","value":11797.39},{"date":"2022-05-31","value":11797.39},{"date":"2022-06-01","value":11797.39},{"date":"2022-06-02","value":11797.39},{"date":"2022-06-03","value":11797.39},{"date":"2022-06-06","value":11797.39},{"date":"2022-06-07","value":11797.39},{"date":"2022-06-08","value":11797.39},{"date":"2022-06-09","value":11797.39},{"date":"2022-06-10","value":11797.39},{"date":"2022-06-13","value":11797.39},{"date":"2022-06-14","value":11797.39},{"date":"2022-06-15","value":11797.39},{"date":"2022-06-16","value":11797.39},{"date":"2022-06-17","value":11797.39},{"date":"2022-06-21","value":11797.39},{"date":"2022-06-22","value":11797.39},{"date":"2022-06-23","value":11797.39},{"date":"2022-06-24","value":11797.39},{"date":"2022-06-27","value":11797.39},{"date":"2022-06-28","value":11797.39},{"date":"2022-06-29","value":11797.39},{"date":"2022-06-30","value":11797.39},{"date":"2022-07-01","value":11797.39},{"date":"2022-07-05","value":11797.39},{"date":"2022-07-06","value":11797.39},{"date":"2022-07-07","value":11797.39},{"date":"2022-07-08","value":11797.39},{"date":"2022-07-11","value":11797.39},{"date":"2022-07-12","value":11797.39},{"date":"2022-07-13","value":11797.39},{"date":"2022-07-14","value":11797.39},{"date":"2022-07-15","value":11797.39},{"date":"2022-07-18","value":11797.39},{"date":"2022-07-19","value":11797.39},{"date":"2022-07-20","value":11797.39},{"date":"2022-07-21","value":11797.39},{"date":"2022-07-22","value":11797.39},{"date":"2022-07-25","value":11797.39},{"date":"2022-07-26","value":11797.39},{"date":"2022-07-27","value":11797.39},{"date":"2022-07-28","value":11797.39},{"date":"2022-07-29","value":11797.39},{"date":"2022-08-01","value":11797.39},{"date":"2022-08-02","value":11797.39},{"date":"2022-08-03","value":11797.39},{"date":"2022-08-04","value":11843.48},{"date":"2022-08-05","value":11816.15},{"date":"2022-08-08","value":11715.69},{"date":"2022-08-09","value":11598.34},{"date":"2022-08-10","value":11915.01},{"date":"2022-08-11","value":11868.39},{"date":"2022-08-12","value":12104.69},{"date":"2022-08-15","value":12181.03},{"date":"2022-08-16","value":12148.08},{"date":"2022-08-17","value":12061.28},{"date":"2022-08-18","value":12123.97},{"date":"2022-08-19","value":11903.75},{"date":"2022-08-22","value":11729.66},{"date":"2022-08-23","value":11729.66},{"date":"2022-08-24","value":11729.66},{"date":"2022-08-25","value":11729.66},{"date":"2022-08-26","value":11729.66},{"date":"2022-08-29","value":11729.66},{"date":"2022-08-30","value":11729.66},{"date":"2022-08-31","value":11729.66},{"date":"2022-09-01","value":11729.66},{"date":"2022-09-02","value":11729.66},{"date":"2022-09-06","value":11729.66},{"date":"2022-09-07","value":11729.66},{"date":"2022-09-08","value":11729.66},{"date":"2022-09-09","value":11729.66},{"date":"2022-09-12","value":11729.66},{"date":"2022-09-13","value":11729.66},{"date":"2022-09-14","value":11729.66},{"date":"2022-09-15","value":11729.66},{"date":"2022-09-16","value":11729.66},{"date":"2022-09-19","value":11729.66},{"date":"2022-09-20","value":11729.66},{"date":"2022-09-21","value":11729.66},{"date":"2022-09-22","value":11729.66},{"date":"2022-09-23","value":11729.66},{"date":"2022-09-26","value":11729.66},{"date":"2022-09-27","value":11729.66},{"date":"2022-09-28","value":11729.66},{"date":"2022-09-29","value":11729.66},{"date":"2022-09-30","value":11729.66},{"date":"2022-10-03","value":11729.66},{"date":"2022-10-04","value":11729.66},{"date":"2022-10-05","value":11729.66},{"date":"2022-10-06","value":11729.66},{"date":"2022-10-07","value":11729.66},{"date":"2022-10-10","value":11729.66},{"date":"2022-10-11","value":11729.66},{"date":"2022-10-12","value":11729.66},{"date":"2022-10-13","value":11729.66},{"date":"2022-10-14","value":11729.66},{"date":"2022-10-17","value":11729.66},{"date":"2022-10-18","value":11729.66},{"date":"2022-10-19","value":11729.66},{"date":"2022-10-20","value":11729.66},{"date":"2022-10-21","value":11729.66},{"date":"2022-10-24","value":11729.66},{"date":"2022-10-25","value":11729.66},{"date":"2022-10-26","value":11729.66},{"date":"2022-10-27","value":11729.66},{"date":"2022-10-28","value":11729.66},{"date":"2022-10-31","value":11729.66},{"date":"2022-11-01","value":11729.66},{"date":"2022-11-02","value":11729.66},{"date":"2022-11-03","value":11729.66},{"date":"2022-11-04","value":11729.66},{"date":"2022-11-07","value":11729.66},{"date":"2022-11-08","value":11729.66},{"date":"2022-11-09","value":11729.66},{"date":"2022-11-10","value":11729.66},{"date":"2022-11-11","value":11729.66},{"date":"2022-11-14","value":11729.66},{"date":"2022-11-15","value":11729.66},{"date":"2022-11-16","value":11729.66},{"date":"2022-11-17","value":11729.66},{"date":"2022-11-18","value":11729.66},{"date":"2022-11-21","value":11729.66},{"date":"2022-11-22","value":11729.66},{"date":"2022-11-23","value":11729.66},{"date":"2022-11-25","value":11729.36},{"date":"2022-11-28","value":11478.26},{"date":"2022-11-29","value":11365.89},{"date":"2022-11-30","value":11936.55},{"date":"2022-12-01","value":11953.23},{"date":"2022-12-02","value":11883.87},{"date":"2022-12-05","value":11686.34},{"date":"2022-12-06","value":11436.12},{"date":"2022-12-07","value":11383.46},{"date":"2022-12-08","value":11383.46},{"date":"2022-12-09","value":11383.46},{"date":"2022-12-12","value":11383.46},{"date":"2022-12-13","value":11383.46},{"date":"2022-12-14","value":11383.46},{"date":"2022-12-15","value":11383.46},{"date":"2022-12-16","value":11383.46},{"date":"2022-12-19","value":11383.46},{"date":"2022-12-20","value":11383.46},{"date":"2022-12-21","value":11383.46},{"date":"2022-12-22","value":11383.46},{"date":"2022-12-23","value":11383.46},{"date":"2022-12-27","value":11383.46},{"date":"2022-12-28","value":11383.46},{"date":"2022-12-29","value":11383.46},{"date":"2022-12-30","value":11383.46},{"date":"2023-01-03","value":11383.46},{"date":"2023-01-04","value":11383.46},{"date":"2023-01-05","value":11383.46},{"date":"2023-01-06","value":11383.46},{"date":"2023-01-09","value":11383.46},{"date":"2023-01-10","value":11383.46},{"date":"2023-01-11","value":11383.46},{"date":"2023-01-12","value":11383.46},{"date":"2023-01-13","value":11383.46},{"date":"2023-01-17","value":11383.46},{"date":"2023-01-18","value":11383.46},{"date":"2023-01-19","value":11383.46},{"date":"2023-01-20","value":11383.46},{"date":"2023-01-23","value":11383.46},{"date":"2023-01-24","value":11383.46},{"date":"2023-01-25","value":11383.46},{"date":"2023-01-26","value":11383.46},{"date":"2023-01-27","value":11383.46},{"date":"2023-01-30","value":11383.46},{"date":"2023-01-31","value":11383.46},{"date":"2023-02-01","value":11383.46},{"date":"2023-02-02","value":11486.18},{"date":"2023-02-03","value":11390.57},{"date":"2023-02-06","value":11251.57},{"date":"2023-02-07","value":11532.78},{"date":"2023-02-08","value":11393.78},{"date":"2023-02-09","value":11331.11},{"date":"2023-02-10","value":11278.89},{"date":"2023-02-13","value":11474.13},{"date":"2023-02-14","value":11523.14},{"date":"2023-02-15","value":11576.97},{"date":"2023-02-16","value":11376.11},{"date":"2023-02-17","value":11233.9},{"date":"2023-02-21","value":11072.56},{"date":"2023-02-22","value":11072.56},{"date":"2023-02-23","value":11072.56},{"date":"2023-02-24","value":11072.56},{"date":"2023-02-27","value":11072.56},{"date":"2023-02-28","value":11072.56},{"date":"2023-03-01","value":11072.56},{"date":"2023-03-02","value":11072.56},{"date":"2023-03-03","value":11072.56},{"date":"2023-03-06","value":11072.56},{"date":"2023-03-07","value":11072.56},{"date":"2023-03-08","value":11072.56},{"date":"2023-03-09","value":11072.56},{"date":"2023-03-10","value":11072.56},{"date":"2023-03-13","value":11072.56},{"date":"2023-03-14","value":11072.56},{"date":"2023-03-15","value":11072.56},{"date":"2023-03-16","value":11072.56},{"date":"2023-03-17","value":11072.56},{"date":"2023-03-20","value":11072.56},{"date":"2023-03-21","value":11072.56},{"date":"2023-03-22","value":11072.56},{"date":"2023-03-23","value":11072.56},{"date":"2023-03-24","value":11125.53},{"date":"2023-03-27","value":11039.4},{"date":"2023-03-28","value":10987.57},{"date":"2023-03-29","value":11217.76},{"date":"2023-03-30","value":11348.1},{"date":"2023-03-31","value":11510.46},{"date":"2023-04-03","value":11492.17},{"date":"2023-04-04","value":11428.9},{"date":"2023-04-05","value":11298.56},{"date":"2023-04-06","value":11362.59},{"date":"2023-04-10","value":11356.49},{"date":"2023-04-11","value":11249.77},{"date":"2023-04-12","value":11314.67},{"date":"2023-04-13","value":11314.67},{"date":"2023-04-14","value":11314.67},{"date":"2023-04-17","value":11314.67},{"date":"2023-04-18","value":11314.67},{"date":"2023-04-19","value":11314.67},{"date":"2023-04-20","value":11314.67},{"date":"2023-04-21","value":11314.67},{"date":"2023-04-24","value":11314.67},{"date":"2023-04-25","value":11314.67},{"date":"2023-04-26","value":11314.67},{"date":"2023-04-27","value":11314.67},{"date":"2023-04-28","value":11314.67},{"date":"2023-05-01","value":11314.67},{"date":"2023-05-02","value":11314.67},{"date":"2023-05-03","value":11314.67},{"date":"2023-05-04","value":11314.67},{"date":"2023-05-05","value":11314.67},{"date":"2023-05-08","value":11314.67},{"date":"2023-05-09","value":11314.67},{"date":"2023-05-10","value":11314.67},{"date":"2023-05-11","value":11314.67},{"date":"2023-05-12","value":11314.67},{"date":"2023-05-15","value":11314.67},{"date":"2023-05-16","value":11314.67},{"date":"2023-05-17","value":11314.67},{"date":"2023-05-18","value":11314.67},{"date":"2023-05-19","value":11295.48},{"date":"2023-05-22","value":11317.0},{"date":"2023-05-23","value":11149.87},{"date":"2023-05-24","value":11068.1},{"date":"2023-05-25","value":11492.73},{"date":"2023-05-26","value":11819.08},{"date":"2023-05-30","value":11882.2},{"date":"2023-05-31","value":11783.22},{"date":"2023-06-01","value":11903.0},{"date":"2023-06-02","value":11971.14},{"date":"2023-06-05","value":11902.28},{"date":"2023-06-06","value":11899.42},{"date":"2023-06-07","value":11721.53},{"date":"2023-06-08","value":11848.49},{"date":"2023-06-09","value":11907.3},{"date":"2023-06-12","value":12166.24},{"date":"2023-06-13","value":12240.12},{"date":"2023-06-14","value":12366.36},{"date":"2023-06-15","value":12525.59},{"date":"2023-06-16","value":12422.3},{"date":"2023-06-20","value":12338.35},{"date":"2023-06-21","value":12155.78},{"date":"2023-06-22","value":12254.97},{"date":"2023-06-23","value":12091.92},{"date":"2023-06-26","value":12091.92},{"date":"2023-06-27","value":12091.92},{"date":"2023-06-28","value":12091.92},{"date":"2023-06-29","value":12091.92},{"date":"2023-06-30","value":12091.92},{"date":"2023-07-03","value":12091.92},{"date":"2023-07-05","value":12091.92},{"date":"2023-07-06","value":12091.92},{"date":"2023-07-07","value":12091.92},{"date":"2023-07-10","value":12091.92},{"date":"2023-07-11","value":12091.92},{"date":"2023-07-12","value":12091.92},{"date":"2023-07-13","value":12091.92},{"date":"2023-07-14","value":12091.92},{"date":"2023-07-17","value":12091.92},{"date":"2023-07-18","value":12244.91},{"date":"2023-07-19","value":12214.34},{"date":"2023-07-20","value":11970.48},{"date":"2023-07-21","value":11964.36},{"date":"2023-07-24","value":12005.33},{"date":"2023-07-25","value":12005.33},{"date":"2023-07-26","value":12005.33},{"date":"2023-07-27","value":12005.33},{"date":"2023-07-28","value":12005.33},{"date":"2023-07-31","value":12005.33},{"date":"2023-08-01","value":12005.33},{"date":"2023-08-02","value":12005.33},{"date":"2023-08-03","value":12005.33},{"date":"2023-08-04","value":12005.33},{"date":"2023-08-07","value":12005.33},{"date":"2023-08-08","value":12005.33},{"date":"2023-08-09","value":12005.33},{"date":"2023-08-10","value":12005.33},{"date":"2023-08-11","value":12005.33},{"date":"2023-08-14","value":12005.33},{"date":"2023-08-15","value":12005.33},{"date":"2023-08-16","value":12005.33},{"date":"2023-08-17","value":12005.33},{"date":"2023-08-18","value":12005.33},{"date":"2023-08-21","value":12005.33},{"date":"2023-08-22","value":12005.33},{"date":"2023-08-23","value":12005.33},{"date":"2023-08-24","value":12005.33},{"date":"2023-08-25","value":12005.33},{"date":"2023-08-28","value":12005.33},{"date":"2023-08-29","value":12005.33},{"date":"2023-08-30","value":12005.33},{"date":"2023-08-31","value":12024.14},{"date":"2023-09-01","value":12061.1},{"date":"2023-09-05","value":12104.23},{"date":"2023-09-06","value":11976.22},{"date":"2023-09-07","value":11803.04},{"date":"2023-09-08","value":11827.69},{"date":"2023-09-11","value":11889.29},{"date":"2023-09-12","value":11673.67},{"date":"2023-09-13","value":11657.21},{"date":"2023-09-14","value":11657.21},{"date":"2023-09-15","value":11657.21},{"date":"2023-09-18","value":11657.21},{"date":"2023-09-19","value":11657.21},{"date":"2023-09-20","value":11657.21},{"date":"2023-09-21","value":11657.21},{"date":"2023-09-22","value":11657.21},{"date":"2023-09-25","value":11657.21},{"date":"2023-09-26","value":11657.21},{"date":"2023-09-27","value":11657.21},{"date":"2023-09-28","value":11657.21},{"date":"2023-09-29","value":11657.21},{"date":"2023-10-02","value":11657.21},{"date":"2023-10-03","value":11657.21},{"date":"2023-10-04","value":11657.21},{"date":"2023-10-05","value":11657.21},{"date":"2023-10-06","value":11657.21},{"date":"2023-10-09","value":11657.21},{"date":"2023-10-10","value":11657.21},{"date":"2023-10-11","value":11657.21},{"date":"2023-10-12","value":11657.21},{"date":"2023-10-13","value":11657.21},{"date":"2023-10-16","value":11657.21},{"date":"2023-10-17","value":11657.21},{"date":"2023-10-18","value":11657.21},{"date":"2023-10-19","value":11657.21},{"date":"2023-10-20","value":11657.21},{"date":"2023-10-23","value":11657.21},{"date":"2023-10-24","value":11657.21},{"date":"2023-10-25","value":11657.21},{"date":"2023-10-26","value":11657.21},{"date":"2023-10-27","value":11657.21},{"date":"2023-10-30","value":11657.21},{"date":"2023-10-31","value":11657.21},{"date":"2023-11-01","value":11657.21},{"date":"2023-11-02","value":11657.21},{"date":"2023-11-03","value":11657.21},{"date":"2023-11-06","value":11657.21},{"date":"2023-11-07","value":11657.21},{"date":"2023-11-08","value":11671.46},{"date":"2023-11-09","value":11617.01},{"date":"2023-11-10","value":11920.47},{"date":"2023-11-13","value":11850.74},{"date":"2023-11-14","value":12087.8},{"date":"2023-11-15","value":12103.07},{"date":"2023-11-16","value":12163.5},{"date":"2023-11-17","value":12138.27},{"date":"2023-11-20","value":12314.23},{"date":"2023-11-21","value":12214.63},{"date":"2023-11-22","value":12269.08},{"date":"2023-11-24","value":12245.17},{"date":"2023-11-27","value":12244.51},{"date":"2023-11-28","value":12267.75},{"date":"2023-11-29","value":12277.04},{"date":"2023-11-30","value":12294.97},{"date":"2023-12-01","value":12322.86},{"date":"2023-12-04","value":12187.82},{"date":"2023-12-05","value":12187.82},{"date":"2023-12-06","value":12187.82},{"date":"2023-12-07","value":12187.82},{"date":"2023-12-08","value":12187.82},{"date":"2023-12-11","value":12187.82},{"date":"2023-12-12","value":12187.82},{"date":"2023-12-13","value":12187.82},{"date":"2023-12-14","value":12136.19},{"date":"2023-12-15","value":12197.27},{"date":"2023-12-18","value":12233.75},{"date":"2023-12-19","value":12280.3},{"date":"2023-12-20","value":12094.74},{"date":"2023-12-21","value":12230.56},{"date":"2023-12-22","value":12253.37},{"date":"2023-12-26","value":12253.37},{"date":"2023-12-27","value":12253.37},{"date":"2023-12-28","value":12253.37},{"date":"2023-12-29","value":12253.37},{"date":"2024-01-02","value":12253.37},{"date":"2024-01-03","value":12253.37},{"date":"2024-01-04","value":12253.37},{"date":"2024-01-05","value":12253.37},{"date":"2024-01-08","value":12253.37},{"date":"2024-01-09","value":12253.37},{"date":"2024-01-10","value":12253.37},{"date":"2024-01-11","value":12253.37},{"date":"2024-01-12","value":12253.37},{"date":"2024-01-16","value":12253.37},{"date":"2024-01-17","value":12253.37},{"date":"2024-01-18","value":12253.37},{"date":"2024-01-19","value":12441.89},{"date":"2024-01-22","value":12496.59},{"date":"2024-01-23","value":12546.94},{"date":"2024-01-24","value":12633.34},{"date":"2024-01-25","value":12686.17},{"date":"2024-01-26","value":12540.1},{"date":"2024-01-29","value":12655.09},{"date":"2024-01-30","value":12550.67},{"date":"2024-01-31","value":12287.12},{"date":"2024-02-01","value":12323.89},{"date":"2024-02-02","value":12323.89},{"date":"2024-02-05","value":12323.89},{"date":"2024-02-06","value":12323.89},{"date":"2024-02-07","value":12323.89},{"date":"2024-02-08","value":12323.89},{"date":"2024-02-09","value":12323.89},{"date":"2024-02-12","value":12218.57},{"date":"2024-02-13","value":12011.24},{"date":"2024-02-14","value":12088.59},{"date":"2024-02-15","value":12088.59},{"date":"2024-02-16","value":12088.59},{"date":"2024-02-20","value":12088.59},{"date":"2024-02-21","value":12088.59},{"date":"2024-02-22","value":12088.59},{"date":"2024-02-23","value":12088.59},{"date":"2024-02-26","value":12088.59},{"date":"2024-02-27","value":12088.59},{"date":"2024-02-28","value":12088.59},{"date":"2024-02-29","value":12088.59},{"date":"2024-03-01","value":12088.59},{"date":"2024-03-04","value":12093.73},{"date":"2024-03-05","value":11796.49},{"date":"2024-03-06","value":11890.02},{"date":"2024-03-07","value":11979.6},{"date":"2024-03-08","value":11979.6},{"date":"2024-03-11","value":11979.6},{"date":"2024-03-12","value":11979.6},{"date":"2024-03-13","value":11979.6},{"date":"2024-03-14","value":11979.6},{"date":"2024-03-15","value":11979.6},{"date":"2024-03-18","value":11979.6},{"date":"2024-03-19","value":11979.6},{"date":"2024-03-20","value":11979.6},{"date":"2024-03-21","value":11979.6},{"date":"2024-03-22","value":11979.6},{"date":"2024-03-25","value":11979.6},{"date":"2024-03-26","value":11979.6},{"date":"2024-03-27","value":11979.6},{"date":"2024-03-28","value":11979.6},{"date":"2024-04-01","value":11979.6},{"date":"2024-04-02","value":11979.6},{"date":"2024-04-03","value":11979.6},{"date":"2024-04-04","value":11979.6},{"date":"2024-04-05","value":11979.6},{"date":"2024-04-08","value":11979.6},{"date":"2024-04-09","value":11979.6},{"date":"2024-04-10","value":11979.6},{"date":"2024-04-11","value":11979.6},{"date":"2024-04-12","value":11979.6},{"date":"2024-04-15","value":11979.6},{"date":"2024-04-16","value":11979.6},{"date":"2024-04-17","value":11979.6},{"date":"2024-04-18","value":11979.6},{"date":"2024-04-19","value":11979.6},{"date":"2024-04-22","value":11979.6},{"date":"2024-04-23","value":11979.6},{"date":"2024-04-24","value":11979.6},{"date":"2024-04-25","value":11979.6},{"date":"2024-04-26","value":11979.6},{"date":"2024-04-29","value":11979.6},{"date":"2024-04-30","value":11979.6},{"date":"2024-05-01","value":11979.6},{"date":"2024-05-02","value":11979.6},{"date":"2024-05-03","value":11979.6},{"date":"2024-05-06","value":11979.6},{"date":"2024-05-07","value":11979.6},{"date":"2024-05-08","value":11979.6},{"date":"2024-05-09","value":11979.6},{"date":"2024-05-10","value":11979.6},{"date":"2024-05-13","value":11979.6},{"date":"2024-05-14","value":11979.6},{"date":"2024-05-15","value":11979.6},{"date":"2024-05-16","value":11979.6},{"date":"2024-05-17","value":11979.6},{"date":"2024-05-20","value":11979.6},{"date":"2024-05-21","value":11979.6},{"date":"2024-05-22","value":11960.4},{"date":"2024-05-23","value":11863.11},{"date":"2024-05-24","value":11963.18},{"date":"2024-05-28","value":12013.77},{"date":"2024-05-29","value":11937.61},{"date":"2024-05-30","value":11665.2},{"date":"2024-05-31","value":11683.55},{"date":"2024-06-03","value":11761.28},{"date":"2024-06-04","value":11761.28},{"date":"2024-06-05","value":11761.28},{"date":"2024-06-06","value":11761.28},{"date":"2024-06-07","value":11761.28},{"date":"2024-06-10","value":11761.28},{"date":"2024-06-11","value":11761.28},{"date":"2024-06-12","value":11891.14},{"date":"2024-06-13","value":11985.2},{"date":"2024-06-14","value":12030.11},{"date":"2024-06-17","value":12212.41},{"date":"2024-06-18","value":12227.73},{"date":"2024-06-20","value":12090.35},{"date":"2024-06-21","value":12069.21},{"date":"2024-06-24","value":11773.32},{"date":"2024-06-25","value":11989.28},{"date":"2024-06-26","value":11975.52},{"date":"2024-06-27","value":11940.28},{"date":"2024-06-28","value":11940.28},{"date":"2024-07-01","value":11940.28},{"date":"2024-07-02","value":11940.28},{"date":"2024-07-03","value":11940.28},{"date":"2024-07-05","value":11940.28},{"date":"2024-07-08","value":11971.24},{"date":"2024-07-09","value":11961.54},{"date":"2024-07-10","value":12135.13},{"date":"2024-07-11","value":11831.34},{"date":"2024-07-12","value":11937.03},{"date":"2024-07-15","value":11985.79},{"date":"2024-07-16","value":11985.79},{"date":"2024-07-17","value":11985.79},{"date":"2024-07-18","value":11985.79},{"date":"2024-07-19","value":11985.79},{"date":"2024-07-22","value":11985.79},{"date":"2024-07-23","value":11985.79},{"date":"2024-07-24","value":11985.79},{"date":"2024-07-25","value":11985.79},{"date":"2024-07-26","value":11985.79},{"date":"2024-07-29","value":11985.79},{"date":"2024-07-30","value":11985.79},{"date":"2024-07-31","value":11985.79},{"date":"2024-08-01","value":11985.79},{"date":"2024-08-02","value":11985.79},{"date":"2024-08-05","value":11985.79},{"date":"2024-08-06","value":11985.79},{"date":"2024-08-07","value":11985.79},{"date":"2024-08-08","value":11985.79},{"date":"2024-08-09","value":11985.79},{"date":"2024-08-12","value":11985.79},{"date":"2024-08-13","value":11985.79},{"date":"2024-08-14","value":11985.79},{"date":"2024-08-15","value":11985.79},{"date":"2024-08-16","value":11985.79},{"date":"2024-08-19","value":11985.79},{"date":"2024-08-20","value":11985.79},{"date":"2024-08-21","value":11985.79},{"date":"2024-08-22","value":11985.79},{"date":"2024-08-23","value":11985.79},{"date":"2024-08-26","value":11985.79},{"date":"2024-08-27","value":11985.79},{"date":"2024-08-28","value":11985.79},{"date":"2024-08-29","value":11985.79},{"date":"2024-08-30","value":11985.79},{"date":"2024-09-03","value":11985.79},{"date":"2024-09-04","value":11985.79},{"date":"2024-09-05","value":11985.79},{"date":"2024-09-06","value":11985.79},{"date":"2024-09-09","value":11985.79},{"date":"2024-09-10","value":11985.79},{"date":"2024-09-11","value":11985.79},{"date":"2024-09-12","value":11985.79},{"date":"2024-09-13","value":11985.79},{"date":"2024-09-16","value":11985.79},{"date":"2024-09-17","value":11985.79},{"date":"2024-09-18","value":11985.79},{"date":"2024-09-19","value":11985.79},{"date":"2024-09-20","value":11985.79},{"date":"2024-09-23","value":11985.79},{"date":"2024-09-24","value":11985.79},{"date":"2024-09-25","value":11985.79},{"date":"2024-09-26","value":11985.79},{"date":"2024-09-27","value":11985.79},{"date":"2024-09-30","value":11985.79},{"date":"2024-10-01","value":11985.79},{"date":"2024-10-02","value":11985.79},{"date":"2024-10-03","value":11985.79},{"date":"2024-10-04","value":11985.79},{"date":"2024-10-07","value":11985.79},{"date":"2024-10-08","value":11985.79},{"date":"2024-10-09","value":11985.79},{"date":"2024-10-10","value":11985.79},{"date":"2024-10-11","value":11985.79},{"date":"2024-10-14","value":11985.79},{"date":"2024-10-15","value":11985.79},{"date":"2024-10-16","value":11985.79},{"date":"2024-10-17","value":11985.79},{"date":"2024-10-18","value":11985.79},{"date":"2024-10-21","value":11985.79},{"date":"2024-10-22","value":11985.79},{"date":"2024-10-23","value":11985.79},{"date":"2024-10-24","value":11985.79},{"date":"2024-10-25","value":11985.79},{"date":"2024-10-28","value":11985.79},{"date":"2024-10-29","value":11985.79},{"date":"2024-10-30","value":11985.79},{"date":"2024-10-31","value":11985.79},{"date":"2024-11-01","value":11985.79},{"date":"2024-11-04","value":11985.79},{"date":"2024-11-05","value":11985.79},{"date":"2024-11-06","value":11985.79},{"date":"2024-11-07","value":11985.79},{"date":"2024-11-08","value":11985.79},{"date":"2024-11-11","value":11985.79},{"date":"2024-11-12","value":11985.79},{"date":"2024-11-13","value":11985.79},{"date":"2024-11-14","value":11985.79},{"date":"2024-11-15","value":11985.79},{"date":"2024-11-18","value":11985.79},{"date":"2024-11-19","value":11985.79},{"date":"2024-11-20","value":11985.79},{"date":"2024-11-21","value":11985.79},{"date":"2024-11-22","value":11985.79},{"date":"2024-11-25","value":11985.79},{"date":"2024-11-26","value":11985.79},{"date":"2024-11-27","value":11985.79},{"date":"2024-11-29","value":11985.79},{"date":"2024-12-02","value":11985.79},{"date":"2024-12-03","value":11985.79},{"date":"2024-12-04","value":11985.79},{"date":"2024-12-05","value":11985.79},{"date":"2024-12-06","value":11985.79},{"date":"2024-12-09","value":11985.79},{"date":"2024-12-10","value":11985.79},{"date":"2024-12-11","value":11985.79},{"date":"2024-12-12","value":11985.79},{"date":"2024-12-13","value":11985.79},{"date":"2024-12-16","value":11985.79},{"date":"2024-12-17","value":11985.79},{"date":"2024-12-18","value":11985.79},{"date":"2024-12-19","value":11985.79},{"date":"2024-12-20","value":11985.79},{"date":"2024-12-23","value":11985.79},{"date":"2024-12-24","value":11985.79},{"date":"2024-12-26","value":11985.79},{"date":"2024-12-27","value":11985.79},{"date":"2024-12-30","value":11985.79},{"date":"2024-12-31","value":11985.79},{"date":"2025-01-02","value":11985.79},{"date":"2025-01-03","value":11985.79},{"date":"2025-01-06","value":11985.79},{"date":"2025-01-07","value":11985.79},{"date":"2025-01-08","value":11985.79},{"date":"2025-01-10","value":11985.79},{"date":"2025-01-13","value":11985.79},{"date":"2025-01-14","value":11985.79},{"date":"2025-01-15","value":11985.79},{"date":"2025-01-16","value":11985.79},{"date":"2025-01-17","value":11985.79},{"date":"2025-01-21","value":11985.79},{"date":"2025-01-22","value":11985.79},{"date":"2025-01-23","value":11985.79},{"date":"2025-01-24","value":11985.79},{"date":"2025-01-27","value":11985.79},{"date":"2025-01-28","value":11985.79},{"date":"2025-01-29","value":11985.79},{"date":"2025-01-30","value":11985.79},{"date":"2025-01-31","value":11985.79},{"date":"2025-02-03","value":11985.79},{"date":"2025-02-04","value":11985.79},{"date":"2025-02-05","value":11985.79},{"date":"2025-02-06","value":11985.79},{"date":"2025-02-07","value":11985.79},{"date":"2025-02-10","value":11985.79},{"date":"2025-02-11","value":11985.79},{"date":"2025-02-12","value":11985.79},{"date":"2025-02-13","value":11985.79},{"date":"2025-02-14","value":11985.79},{"date":"2025-02-18","value":11985.79},{"date":"2025-02-19","value":11985.79},{"date":"2025-02-20","value":11985.79},{"date":"2025-02-21","value":11985.79},{"date":"2025-02-24","value":11985.79},{"date":"2025-02-25","value":11985.79},{"date":"2025-02-26","value":11985.79},{"date":"2025-02-27","value":11985.79},{"date":"2025-02-28","value":11985.79},{"date":"2025-03-03","value":11985.79},{"date":"2025-03-04","value":11985.79},{"date":"2025-03-05","value":11985.79},{"date":"2025-03-06","value":11985.79},{"date":"2025-03-07","value":11985.79},{"date":"2025-03-10","value":11985.79},{"date":"2025-03-11","value":11985.79},{"date":"2025-03-12","value":11985.79},{"date":"2025-03-13","value":11985.79},{"date":"2025-03-14","value":11985.79},{"date":"2025-03-17","value":11985.79},{"date":"2025-03-18","value":11985.79},{"date":"2025-03-19","value":11985.79},{"date":"2025-03-20","value":11985.79},{"date":"2025-03-21","value":11985.79},{"date":"2025-03-24","value":11985.79},{"date":"2025-03-25","value":11985.79},{"date":"2025-03-26","value":11985.79},{"date":"2025-03-27","value":11985.79},{"date":"2025-03-28","value":11985.79},{"date":"2025-03-31","value":11985.79},{"date":"2025-04-01","value":11985.79},{"date":"2025-04-02","value":11985.79},{"date":"2025-04-03","value":11985.79},{"date":"2025-04-04","value":11985.79},{"date":"2025-04-07","value":11985.79},{"date":"2025-04-08","value":11985.79},{"date":"2025-04-09","value":11985.79},{"date":"2025-04-10","value":11985.79},{"date":"2025-04-11","value":11985.79},{"date":"2025-04-14","value":11985.79},{"date":"2025-04-15","value":11985.79},{"date":"2025-04-16","value":11985.79},{"date":"2025-04-17","value":11985.79},{"date":"2025-04-21","value":11985.79},{"date":"2025-04-22","value":11985.79},{"date":"2025-04-23","value":11985.79},{"date":"2025-04-24","value":11985.79},{"date":"2025-04-25","value":11985.79},{"date":"2025-04-28","value":11985.79},{"date":"2025-04-29","value":11985.79},{"date":"2025-04-30","value":11985.79},{"date":"2025-05-01","value":11985.79},{"date":"2025-05-02","value":11985.79},{"date":"2025-05-05","value":11985.79},{"date":"2025-05-06","value":11985.79},{"date":"2025-05-07","value":11985.79},{"date":"2025-05-08","value":11985.79},{"date":"2025-05-09","value":11985.79},{"date":"2025-05-12","value":11985.79},{"date":"2025-05-13","value":11985.79},{"date":"2025-05-14","value":11985.79},{"date":"2025-05-15","value":11985.79},{"date":"2025-05-16","value":11957.52},{"date":"2025-05-19","value":11940.22},{"date":"2025-05-20","value":11895.42},{"date":"2025-05-21","value":11671.94},{"date":"2025-05-22","value":11674.99},{"date":"2025-05-23","value":11546.2},{"date":"2025-05-27","value":11820.58},{"date":"2025-05-28","value":11823.0},{"date":"2025-05-29","value":11823.0},{"date":"2025-05-30","value":11823.0},{"date":"2025-06-02","value":11823.0},{"date":"2025-06-03","value":11823.0},{"date":"2025-06-04","value":11823.0},{"date":"2025-06-05","value":11823.0},{"date":"2025-06-06","value":11823.0},{"date":"2025-06-09","value":11823.0},{"date":"2025-06-10","value":11823.0},{"date":"2025-06-11","value":11756.89},{"date":"2025-06-12","value":11742.69},{"date":"2025-06-13","value":11702.1},{"date":"2025-06-16","value":11760.78},{"date":"2025-06-17","value":11760.78},{"date":"2025-06-18","value":11760.78},{"date":"2025-06-20","value":11760.78},{"date":"2025-06-23","value":11760.78},{"date":"2025-06-24","value":11760.78},{"date":"2025-06-25","value":11760.78},{"date":"2025-06-26","value":11777.17},{"date":"2025-06-27","value":11763.1},{"date":"2025-06-30","value":11878.49},{"date":"2025-07-01","value":11772.48},{"date":"2025-07-02","value":11896.79},{"date":"2025-07-03","value":12053.46},{"date":"2025-07-07","value":11957.77},{"date":"2025-07-08","value":12022.03},{"date":"2025-07-09","value":12094.27},{"date":"2025-07-10","value":12054.4},{"date":"2025-07-11","value":12001.39},{"date":"2025-07-14","value":11959.87},{"date":"2025-07-15","value":11959.87},{"date":"2025-07-16","value":11959.87},{"date":"2025-07-17","value":11959.87},{"date":"2025-07-18","value":11959.87},{"date":"2025-07-21","value":11959.87},{"date":"2025-07-22","value":11959.87},{"date":"2025-07-23","value":11959.87},{"date":"2025-07-24","value":11959.87},{"date":"2025-07-25","value":11959.87},{"date":"2025-07-28","value":11959.87},{"date":"2025-07-29","value":11959.87},{"date":"2025-07-30","value":11959.87},{"date":"2025-07-31","value":11959.87},{"date":"2025-08-01","value":11959.87},{"date":"2025-08-04","value":11959.87},{"date":"2025-08-05","value":11959.87},{"date":"2025-08-06","value":11959.87},{"date":"2025-08-07","value":11959.87},{"date":"2025-08-08","value":11959.87},{"date":"2025-08-11","value":11959.87},{"date":"2025-08-12","value":11959.87},{"date":"2025-08-13","value":11959.87},{"date":"2025-08-14","value":11959.87},{"date":"2025-08-15","value":11959.87},{"date":"2025-08-18","value":11959.87},{"date":"2025-08-19","value":11959.87},{"date":"2025-08-20","value":11959.87},{"date":"2025-08-21","value":11959.87},{"date":"2025-08-22","value":11959.87},{"date":"2025-08-25","value":11959.87},{"date":"2025-08-26","value":11959.87},{"date":"2025-08-27","value":11959.87},{"date":"2025-08-28","value":11959.87},{"date":"2025-08-29","value":11959.87},{"date":"2025-09-02","value":11959.87},{"date":"2025-09-03","value":11959.87},{"date":"2025-09-04","value":11959.87},{"date":"2025-09-05","value":11959.87},{"date":"2025-09-08","value":11959.87},{"date":"2025-09-09","value":11959.87},{"date":"2025-09-10","value":11959.87},{"date":"2025-09-11","value":11959.87},{"date":"2025-09-12","value":11959.87},{"date":"2025-09-15","value":11959.87},{"date":"2025-09-16","value":11959.87},{"date":"2025-09-17","value":11959.87},{"date":"2025-09-18","value":11959.87},{"date":"2025-09-19","value":11959.87},{"date":"2025-09-22","value":11959.87},{"date":"2025-09-23","value":11861.15},{"date":"2025-09-24","value":11787.92},{"date":"2025-09-25","value":11767.18},{"date":"2025-09-26","value":11802.74},{"date":"2025-09-29","value":11865.81},{"date":"2025-09-30","value":11930.57},{"date":"2025-10-01","value":12047.39},{"date":"2025-10-02","value":12112.58},{"date":"2025-10-03","value":12051.63},{"date":"2025-10-06","value":12173.53},{"date":"2025-10-07","value":12092.26},{"date":"2025-10-08","value":12304.32},{"date":"2025-10-09","value":12283.58},{"date":"2025-10-10","value":11783.69},{"date":"2025-10-13","value":12040.0},{"date":"2025-10-14","value":12040.0},{"date":"2025-10-15","value":12040.0},{"date":"2025-10-16","value":12040.0},{"date":"2025-10-17","value":12040.0},{"date":"2025-10-20","value":12040.0},{"date":"2025-10-21","value":12040.0},{"date":"2025-10-22","value":12040.0},{"date":"2025-10-23","value":12040.0},{"date":"2025-10-24","value":12040.0},{"date":"2025-10-27","value":12040.0},{"date":"2025-10-28","value":12040.0},{"date":"2025-10-29","value":12040.0},{"date":"2025-10-30","value":12040.0},{"date":"2025-10-31","value":12040.0},{"date":"2025-11-03","value":12040.0},{"date":"2025-11-04","value":12040.0},{"date":"2025-11-05","value":12040.0},{"date":"2025-11-06","value":12040.0},{"date":"2025-11-07","value":12040.0},{"date":"2025-11-10","value":12040.0},{"date":"2025-11-11","value":12040.0},{"date":"2025-11-12","value":12040.0},{"date":"2025-11-13","value":12040.0},{"date":"2025-11-14","value":12040.0},{"date":"2025-11-17","value":12040.0},{"date":"2025-11-18","value":12040.0},{"date":"2025-11-19","value":12040.0},{"date":"2025-11-20","value":12040.0},{"date":"2025-11-21","value":12040.0},{"date":"2025-11-24","value":12040.0},{"date":"2025-11-25","value":12040.0},{"date":"2025-11-26","value":12040.0},{"date":"2025-11-28","value":12040.0},{"date":"2025-12-01","value":12040.0},{"date":"2025-12-02","value":12040.0},{"date":"2025-12-03","value":12040.0},{"date":"2025-12-04","value":12040.0},{"date":"2025-12-05","value":12040.0},{"date":"2025-12-08","value":12040.0},{"date":"2025-12-09","value":12040.0},{"date":"2025-12-10","value":12040.0},{"date":"2025-12-11","value":12040.0},{"date":"2025-12-12","value":12040.0},{"date":"2025-12-15","value":12040.0},{"date":"2025-12-16","value":12040.0},{"date":"2025-12-17","value":12040.0},{"date":"2025-12-18","value":12040.0},{"date":"2025-12-19","value":12040.0},{"date":"2025-12-22","value":12040.0},{"date":"2025-12-23","value":12040.0},{"date":"2025-12-24","value":12040.0},{"date":"2025-12-26","value":12040.0},{"date":"2025-12-29","value":12040.0},{"date":"2025-12-30","value":12040.0},{"date":"2025-12-31","value":12040.0},{"date":"2026-01-02","value":12040.0},{"date":"2026-01-05","value":12040.0},{"date":"2026-01-06","value":12040.0},{"date":"2026-01-07","value":12040.0},{"date":"2026-01-08","value":12040.0},{"date":"2026-01-09","value":12040.0},{"date":"2026-01-12","value":12040.0},{"date":"2026-01-13","value":12040.0},{"date":"2026-01-14","value":12040.0},{"date":"2026-01-15","value":12040.0},{"date":"2026-01-16","value":12040.0},{"date":"2026-01-20","value":12040.0},{"date":"2026-01-21","value":12040.0},{"date":"2026-01-22","value":12040.0},{"date":"2026-01-23","value":12040.0},{"date":"2026-01-26","value":12040.0},{"date":"2026-01-27","value":12040.0},{"date":"2026-01-28","value":12040.0},{"date":"2026-01-29","value":12040.0},{"date":"2026-01-30","value":12040.0},{"date":"2026-02-02","value":12040.0},{"date":"2026-02-03","value":12040.0},{"date":"2026-02-04","value":12040.0},{"date":"2026-02-05","value":12040.0},{"date":"2026-02-06","value":12040.0},{"date":"2026-02-09","value":12040.0},{"date":"2026-02-10","value":12040.0},{"date":"2026-02-11","value":12040.0},{"date":"2026-02-12","value":12040.0},{"date":"2026-02-13","value":12040.0},{"date":"2026-02-17","value":12040.0},{"date":"2026-02-18","value":12040.0},{"date":"2026-02-19","value":12040.0},{"date":"2026-02-20","value":12040.0},{"date":"2026-02-23","value":12040.0},{"date":"2026-02-24","value":12040.0},{"date":"2026-02-25","value":12040.0},{"date":"2026-02-26","value":12040.0},{"date":"2026-02-27","value":12040.0},{"date":"2026-03-02","value":12040.0},{"date":"2026-03-03","value":12040.0},{"date":"2026-03-04","value":12040.0},{"date":"2026-03-05","value":12040.0},{"date":"2026-03-06","value":12040.0},{"date":"2026-03-09","value":12040.0},{"date":"2026-03-10","value":12040.0},{"date":"2026-03-11","value":12040.0},{"date":"2026-03-12","value":12040.0},{"date":"2026-03-13","value":12040.0},{"date":"2026-03-16","value":12040.0},{"date":"2026-03-17","value":12040.0},{"date":"2026-03-18","value":12040.0},{"date":"2026-03-19","value":12040.0},{"date":"2026-03-20","value":12040.0},{"date":"2026-03-23","value":12040.0},{"date":"2026-03-24","value":12040.0},{"date":"2026-03-25","value":12040.0},{"date":"2026-03-26","value":12040.0},{"date":"2026-03-27","value":12040.0},{"date":"2026-03-30","value":12040.0},{"date":"2026-03-31","value":12040.0},{"date":"2026-04-01","value":12040.0},{"date":"2026-04-02","value":12040.0},{"date":"2026-04-06","value":12040.0},{"date":"2026-04-07","value":12040.0},{"date":"2026-04-08","value":12040.0},{"date":"2026-04-09","value":12040.0},{"date":"2026-04-10","value":12040.0},{"date":"2026-04-13","value":12040.0},{"date":"2026-04-14","value":12040.0},{"date":"2026-04-15","value":12040.0},{"date":"2026-04-16","value":12110.02},{"date":"2026-04-17","value":12295.63},{"date":"2026-04-20","value":12312.36},{"date":"2026-04-21","value":12322.71},{"date":"2026-04-22","value":12593.56},{"date":"2026-04-23","value":12414.32},{"date":"2026-04-24","value":12763.24},{"date":"2026-04-27","value":12791.12},{"date":"2026-04-28","value":12574.44},{"date":"2026-04-29","value":12674.81},{"date":"2026-04-30","value":12705.88},{"date":"2026-05-01","value":12894.68},{"date":"2026-05-04","value":12909.02},{"date":"2026-05-05","value":13194.2},{"date":"2026-05-06","value":13544.71},{"date":"2026-05-07","value":13517.62},{"date":"2026-05-08","value":13982.05},{"date":"2026-05-11","value":14170.04},{"date":"2026-05-12","value":13956.55},{"date":"2026-05-13","value":14088.0},{"date":"2026-05-14","value":14299.1},{"date":"2026-05-15","value":14040.99},{"date":"2026-05-18","value":13889.64},{"date":"2026-05-19","value":13800.42},{"date":"2026-05-20","value":13899.62},{"date":"2026-05-21","value":13899.62},{"date":"2026-05-22","value":13899.62},{"date":"2026-05-26","value":13899.62},{"date":"2026-05-27","value":13755.22},{"date":"2026-05-28","value":13935.71},{"date":"2026-05-29","value":14246.72},{"date":"2026-06-01","value":14600.24},{"date":"2026-06-02","value":14782.97},{"date":"2026-06-03","value":14635.29},{"date":"2026-06-04","value":14407.07},{"date":"2026-06-05","value":13447.19},{"date":"2026-06-08","value":13800.33},{"date":"2026-06-09","value":13800.33},{"date":"2026-06-10","value":13800.33},{"date":"2026-06-11","value":13800.33},{"date":"2026-06-12","value":13800.33},{"date":"2026-06-15","value":13800.33},{"date":"2026-06-16","value":13800.33},{"date":"2026-06-17","value":13800.33},{"date":"2026-06-18","value":13800.33},{"date":"2026-06-22","value":13800.33},{"date":"2026-06-23","value":13800.33},{"date":"2026-06-24","value":13800.33},{"date":"2026-06-25","value":13800.33},{"date":"2026-06-26","value":13800.33},{"date":"2026-06-29","value":13800.33},{"date":"2026-06-30","value":13800.33},{"date":"2026-07-01","value":13800.33},{"date":"2026-07-02","value":13800.33},{"date":"2026-07-06","value":13800.33},{"date":"2026-07-07","value":13800.33},{"date":"2026-07-08","value":13800.33},{"date":"2026-07-09","value":13800.33},{"date":"2026-07-10","value":13800.33},{"date":"2026-07-13","value":13800.33},{"date":"2026-07-14","value":13800.33},{"date":"2026-07-15","value":13800.33}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":3.87,"benchmark_return":203.5,"final_value":13800.33,"initial_capital":10000.0,"max_drawdown":17.11,"roi":38.0,"sharpe_ratio":0.46,"total_profit_loss":3800.33,"trades_count":41,"volatility":9.31,"win_rate":53.66},"trades":[{"action":"buy","date":"2018-02-27","price":32.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":312.378817,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":21,"price":31.43,"profit_loss":-180.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":312.378817,"value":9819.36},{"action":"buy","date":"2019-02-19","price":32.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":302.57605,"value":9819.36},{"action":"sell","date":"2019-03-06","holding_days":15,"price":33.07,"profit_loss":188.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":302.57605,"value":10007.49},{"action":"buy","date":"2019-03-18","price":34.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":291.809068,"value":10007.49},{"action":"sell","date":"2019-03-27","holding_days":9,"price":34.45,"profit_loss":44.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":291.809068,"value":10051.76},{"action":"buy","date":"2019-04-03","price":35.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":282.726067,"value":10051.76},{"action":"sell","date":"2019-04-30","holding_days":27,"price":36.8,"profit_loss":353.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":282.726067,"value":10405.28},{"action":"buy","date":"2019-06-11","price":36.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":285.028192,"value":10405.28},{"action":"sell","date":"2019-07-22","holding_days":41,"price":38.09,"profit_loss":451.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":285.028192,"value":10856.79},{"action":"buy","date":"2019-07-24","price":38.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":281.126802,"value":10856.79},{"action":"sell","date":"2019-07-31","holding_days":7,"price":38.77,"profit_loss":43.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":281.126802,"value":10899.88},{"action":"buy","date":"2019-11-13","price":40.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":267.805636,"value":10899.88},{"action":"sell","date":"2019-11-25","holding_days":12,"price":41.03,"profit_loss":88.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":267.805636,"value":10988.01},{"action":"buy","date":"2019-12-16","price":42.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":257.815227,"value":10988.01},{"action":"sell","date":"2020-01-28","holding_days":43,"price":45.4,"profit_loss":717.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":257.815227,"value":11705.84},{"action":"buy","date":"2020-02-07","price":47.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":246.508613,"value":11705.84},{"action":"sell","date":"2020-02-24","holding_days":17,"price":44.8,"profit_loss":-661.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":246.508613,"value":11044.32},{"action":"buy","date":"2020-04-30","price":43.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.813502,"value":11044.32},{"action":"sell","date":"2020-05-29","holding_days":29,"price":46.16,"profit_loss":580.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.813502,"value":11624.81},{"action":"buy","date":"2020-06-01","price":46.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":250.099016,"value":11624.81},{"action":"sell","date":"2020-06-12","holding_days":11,"price":47.94,"profit_loss":364.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":250.099016,"value":11989.45},{"action":"buy","date":"2020-06-24","price":49.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":240.719746,"value":11989.45},{"action":"sell","date":"2020-06-25","holding_days":1,"price":48.86,"profit_loss":-228.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":240.719746,"value":11761.1},{"action":"buy","date":"2020-07-10","price":51.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.122179,"value":11761.1},{"action":"sell","date":"2020-07-15","holding_days":5,"price":51.54,"profit_loss":-3.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.122179,"value":11757.19},{"action":"buy","date":"2020-08-05","price":54.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":216.143033,"value":11757.19},{"action":"sell","date":"2020-09-04","holding_days":30,"price":56.82,"profit_loss":525.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":216.143033,"value":12282.23},{"action":"buy","date":"2021-04-14","price":68.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.250547,"value":12282.23},{"action":"sell","date":"2021-04-28","holding_days":14,"price":68.31,"profit_loss":-37.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":179.250547,"value":12244.78},{"action":"buy","date":"2021-07-02","price":71.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.911534,"value":12244.78},{"action":"sell","date":"2021-07-19","holding_days":17,"price":71.45,"profit_loss":-33.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.911534,"value":12211.27},{"action":"buy","date":"2021-10-19","price":76.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.398849,"value":12211.27},{"action":"sell","date":"2021-11-26","holding_days":38,"price":80.88,"profit_loss":761.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.398849,"value":12972.27},{"action":"buy","date":"2021-12-13","price":84.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.291245,"value":12972.27},{"action":"sell","date":"2021-12-15","holding_days":2,"price":81.73,"profit_loss":-443.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.291245,"value":12528.95},{"action":"buy","date":"2021-12-28","price":85.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.320041,"value":12528.95},{"action":"sell","date":"2022-01-06","holding_days":9,"price":80.63,"profit_loss":-731.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.320041,"value":11797.39},{"action":"buy","date":"2022-08-04","price":71.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":165.545883,"value":11797.39},{"action":"sell","date":"2022-08-22","holding_days":18,"price":70.85,"profit_loss":-67.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":165.545883,"value":11729.66},{"action":"buy","date":"2022-11-25","price":65.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":180.391249,"value":11729.66},{"action":"sell","date":"2022-12-07","holding_days":12,"price":63.1,"profit_loss":-346.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":180.391249,"value":11383.46},{"action":"buy","date":"2023-02-02","price":69.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.612818,"value":11383.46},{"action":"sell","date":"2023-02-21","holding_days":19,"price":67.26,"profit_loss":-310.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.612818,"value":11072.56},{"action":"buy","date":"2023-03-24","price":71.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.8231,"value":11072.56},{"action":"sell","date":"2023-04-12","holding_days":19,"price":72.61,"profit_loss":242.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.8231,"value":11314.67},{"action":"buy","date":"2023-05-19","price":77.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.63044,"value":11314.67},{"action":"sell","date":"2023-06-23","holding_days":35,"price":82.47,"profit_loss":777.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.63044,"value":12091.92},{"action":"buy","date":"2023-07-18","price":87.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":138.577414,"value":12091.92},{"action":"sell","date":"2023-07-24","holding_days":6,"price":86.63,"profit_loss":-86.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":138.577414,"value":12005.33},{"action":"buy","date":"2023-08-31","price":85.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.642415,"value":12005.33},{"action":"sell","date":"2023-09-13","holding_days":13,"price":83.48,"profit_loss":-348.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.642415,"value":11657.21},{"action":"buy","date":"2023-11-08","price":86.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":135.172997,"value":11657.21},{"action":"sell","date":"2023-12-04","holding_days":26,"price":90.16,"profit_loss":530.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":135.172997,"value":12187.82},{"action":"buy","date":"2023-12-14","price":94.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.524,"value":12187.82},{"action":"sell","date":"2023-12-22","holding_days":8,"price":94.6,"profit_loss":65.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.524,"value":12253.37},{"action":"buy","date":"2024-01-19","price":97.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.252484,"value":12253.37},{"action":"sell","date":"2024-02-01","holding_days":13,"price":97.61,"profit_loss":70.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":126.252484,"value":12323.89},{"action":"buy","date":"2024-02-12","price":102.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.325589,"value":12323.89},{"action":"sell","date":"2024-02-14","holding_days":2,"price":100.47,"profit_loss":-235.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":120.325589,"value":12088.59},{"action":"buy","date":"2024-03-04","price":103.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.553269,"value":12088.59},{"action":"sell","date":"2024-03-07","holding_days":3,"price":102.78,"profit_loss":-108.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.553269,"value":11979.6},{"action":"buy","date":"2024-05-22","price":106.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":112.735459,"value":11979.6},{"action":"sell","date":"2024-06-03","holding_days":12,"price":104.33,"profit_loss":-218.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":112.735459,"value":11761.28},{"action":"buy","date":"2024-06-12","price":109.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.151849,"value":11761.28},{"action":"sell","date":"2024-06-27","holding_days":15,"price":111.43,"profit_loss":179.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.151849,"value":11940.28},{"action":"buy","date":"2024-07-08","price":115.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":103.353791,"value":11940.28},{"action":"sell","date":"2024-07-15","holding_days":7,"price":115.97,"profit_loss":45.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":103.353791,"value":11985.79},{"action":"buy","date":"2025-05-16","price":116.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":102.517771,"value":11985.79},{"action":"sell","date":"2025-05-28","holding_days":12,"price":115.33,"profit_loss":-162.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":102.517771,"value":11823.0},{"action":"buy","date":"2025-06-11","price":120.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.511957,"value":11823.0},{"action":"sell","date":"2025-06-12","holding_days":1,"price":119.2,"profit_loss":-80.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.511957,"value":11742.69},{"action":"buy","date":"2025-06-13","price":119.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.53246,"value":11742.69},{"action":"sell","date":"2025-06-16","holding_days":3,"price":119.36,"profit_loss":18.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.53246,"value":11760.78},{"action":"buy","date":"2025-06-26","price":124.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.308203,"value":11760.78},{"action":"sell","date":"2025-07-14","holding_days":18,"price":126.82,"profit_loss":199.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.308203,"value":11959.87},{"action":"buy","date":"2025-09-23","price":140.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.991029,"value":11959.87},{"action":"sell","date":"2025-10-13","holding_days":20,"price":141.66,"profit_loss":80.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.991029,"value":12040.0},{"action":"buy","date":"2026-04-16","price":150.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.755684,"value":12040.0},{"action":"sell","date":"2026-05-20","holding_days":34,"price":174.28,"profit_loss":1859.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.755684,"value":13899.62},{"action":"buy","date":"2026-05-27","price":186.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.671265,"value":13899.62},{"action":"sell","date":"2026-06-08","holding_days":12,"price":184.81,"profit_loss":-99.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.671265,"value":13800.33}]},"backtest_summary":{"annualized_return":3.87,"benchmark_return":203.5,"final_value":13800.33,"initial_capital":10000.0,"max_drawdown":17.11,"roi":38.0,"sharpe_ratio":0.46,"total_profit_loss":3800.33,"trades_count":41,"volatility":9.31,"win_rate":53.66},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.33,"atr14":5.57,"bb_lower":177.56,"bb_mid":184.6,"bb_upper":191.64,"breakout_high_20":192.15,"close":181.64,"ema20":183.61,"ema50":178.6,"macd_hist":-0.664,"obv_trend":"\u8d70\u5f31","rs20":-5.43,"rs60":11.26,"rsi14":48.37},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-08","holding_days":12,"price":184.81,"profit_loss":-99.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.671265,"value":13800.33},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"XLK","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.3,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.13,10235.36,10316.17,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.94,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.67,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.13,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.15,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.81,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.21,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.91,11061.9,11058.62,11092.54,11063.0,11165.49,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.65,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.43,11891.46,11972.09,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.61,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.66,10763.96,10946.82,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.2,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.79,11641.14,11760.01,11658.18,11809.26,11917.75,11878.5,11912.93,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.68,12174.73,12221.76,12297.66,12379.87,12388.75,12425.79,12323.21,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.7,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.2,13460.34,13607.57,13636.19,13632.47,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.97,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.09,15442.76,15610.2,15642.78,15639.41,15634.91,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.79,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.03,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.87,16797.32,16687.21,16504.57,16530.12,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.99,16984.22,17244.35,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.77,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.24,16664.05,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.04,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.3,14607.47,14826.25,14814.06,14644.83,14515.23,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.77,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.97,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.58,15101.47,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.47,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.0,16774.04,16950.52,16949.75,16723.89,16576.94,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.84,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.14,17889.71,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.54,19788.15,19712.97,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.51,21023.02,21195.69,21238.36,21251.28,21420.42,21474.85,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.11,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.59,23810.28,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.31,23694.33,23897.92,23790.79,23918.47,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.07,24103.88,24102.7,24173.46,24230.39,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.69,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.41,21841.74,21979.33,21988.06,22143.88,22472.59,22343.73,22156.96,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.09,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10049.79},{"date":"2018-02-21","value":9985.53},{"date":"2018-02-22","value":9997.49},{"date":"2018-02-23","value":10206.73},{"date":"2018-02-26","value":10366.65},{"date":"2018-02-27","value":10262.03},{"date":"2018-02-28","value":10188.8},{"date":"2018-03-01","value":10019.9},{"date":"2018-03-02","value":10115.56},{"date":"2018-03-05","value":10218.69},{"date":"2018-03-06","value":10241.11},{"date":"2018-03-07","value":10297.9},{"date":"2018-03-08","value":10342.74},{"date":"2018-03-09","value":10538.54},{"date":"2018-03-12","value":10571.42},{"date":"2018-03-13","value":10450.35},{"date":"2018-03-14","value":10441.39},{"date":"2018-03-15","value":10447.37},{"date":"2018-03-16","value":10436.57},{"date":"2018-03-19","value":10229.67},{"date":"2018-03-20","value":10225.17},{"date":"2018-03-21","value":10163.7},{"date":"2018-03-22","value":9901.32},{"date":"2018-03-23","value":9885.43},{"date":"2018-03-26","value":9885.43},{"date":"2018-03-27","value":9885.43},{"date":"2018-03-28","value":9885.43},{"date":"2018-03-29","value":9885.43},{"date":"2018-04-02","value":9885.43},{"date":"2018-04-03","value":9885.43},{"date":"2018-04-04","value":9885.43},{"date":"2018-04-05","value":9885.43},{"date":"2018-04-06","value":9885.43},{"date":"2018-04-09","value":9885.43},{"date":"2018-04-10","value":9885.43},{"date":"2018-04-11","value":9885.43},{"date":"2018-04-12","value":9885.43},{"date":"2018-04-13","value":9885.43},{"date":"2018-04-16","value":9885.43},{"date":"2018-04-17","value":9885.43},{"date":"2018-04-18","value":9885.43},{"date":"2018-04-19","value":9885.43},{"date":"2018-04-20","value":9885.43},{"date":"2018-04-23","value":9885.43},{"date":"2018-04-24","value":9885.43},{"date":"2018-04-25","value":9885.43},{"date":"2018-04-26","value":9885.43},{"date":"2018-04-27","value":9885.43},{"date":"2018-04-30","value":9885.43},{"date":"2018-05-01","value":9885.43},{"date":"2018-05-02","value":9885.43},{"date":"2018-05-03","value":9885.43},{"date":"2018-05-04","value":9885.43},{"date":"2018-05-07","value":9885.43},{"date":"2018-05-08","value":9885.43},{"date":"2018-05-09","value":9885.43},{"date":"2018-05-10","value":9885.43},{"date":"2018-05-11","value":9885.43},{"date":"2018-05-14","value":9885.43},{"date":"2018-05-15","value":9885.43},{"date":"2018-05-16","value":9885.43},{"date":"2018-05-17","value":9885.43},{"date":"2018-05-18","value":9885.43},{"date":"2018-05-21","value":9885.43},{"date":"2018-05-22","value":9885.43},{"date":"2018-05-23","value":9885.43},{"date":"2018-05-24","value":9885.43},{"date":"2018-05-25","value":9885.43},{"date":"2018-05-29","value":9885.43},{"date":"2018-05-30","value":9885.43},{"date":"2018-05-31","value":9885.43},{"date":"2018-06-01","value":9885.43},{"date":"2018-06-04","value":9885.43},{"date":"2018-06-05","value":9885.43},{"date":"2018-06-06","value":9885.43},{"date":"2018-06-07","value":9885.43},{"date":"2018-06-08","value":9885.43},{"date":"2018-06-11","value":9885.43},{"date":"2018-06-12","value":9885.43},{"date":"2018-06-13","value":9885.43},{"date":"2018-06-14","value":9885.43},{"date":"2018-06-15","value":9885.43},{"date":"2018-06-18","value":9885.43},{"date":"2018-06-19","value":9885.43},{"date":"2018-06-20","value":9885.43},{"date":"2018-06-21","value":9885.43},{"date":"2018-06-22","value":9885.43},{"date":"2018-06-25","value":9885.43},{"date":"2018-06-26","value":9885.43},{"date":"2018-06-27","value":9885.43},{"date":"2018-06-28","value":9885.43},{"date":"2018-06-29","value":9885.43},{"date":"2018-07-02","value":9885.43},{"date":"2018-07-03","value":9885.43},{"date":"2018-07-05","value":9885.43},{"date":"2018-07-06","value":9885.43},{"date":"2018-07-09","value":9885.43},{"date":"2018-07-10","value":9885.43},{"date":"2018-07-11","value":9907.43},{"date":"2018-07-12","value":10064.03},{"date":"2018-07-13","value":10052.95},{"date":"2018-07-16","value":10029.38},{"date":"2018-07-17","value":10104.22},{"date":"2018-07-18","value":10087.59},{"date":"2018-07-19","value":10051.56},{"date":"2018-07-20","value":10054.33},{"date":"2018-07-23","value":10105.61},{"date":"2018-07-24","value":10161.04},{"date":"2018-07-25","value":10288.54},{"date":"2018-07-26","value":10130.55},{"date":"2018-07-27","value":9957.32},{"date":"2018-07-30","value":9802.11},{"date":"2018-07-31","value":9822.76},{"date":"2018-08-01","value":9822.76},{"date":"2018-08-02","value":9822.76},{"date":"2018-08-03","value":9822.76},{"date":"2018-08-06","value":9822.76},{"date":"2018-08-07","value":9822.76},{"date":"2018-08-08","value":9822.76},{"date":"2018-08-09","value":9822.76},{"date":"2018-08-10","value":9822.76},{"date":"2018-08-13","value":9822.76},{"date":"2018-08-14","value":9822.76},{"date":"2018-08-15","value":9822.76},{"date":"2018-08-16","value":9822.76},{"date":"2018-08-17","value":9822.76},{"date":"2018-08-20","value":9822.76},{"date":"2018-08-21","value":9822.76},{"date":"2018-08-22","value":9822.76},{"date":"2018-08-23","value":9822.76},{"date":"2018-08-24","value":9822.76},{"date":"2018-08-27","value":9822.76},{"date":"2018-08-28","value":9822.76},{"date":"2018-08-29","value":9822.76},{"date":"2018-08-30","value":9822.76},{"date":"2018-08-31","value":9822.76},{"date":"2018-09-04","value":9822.76},{"date":"2018-09-05","value":9822.76},{"date":"2018-09-06","value":9822.76},{"date":"2018-09-07","value":9822.76},{"date":"2018-09-10","value":9822.76},{"date":"2018-09-11","value":9822.76},{"date":"2018-09-12","value":9822.76},{"date":"2018-09-13","value":9822.76},{"date":"2018-09-14","value":9822.76},{"date":"2018-09-17","value":9822.76},{"date":"2018-09-18","value":9822.76},{"date":"2018-09-19","value":9822.76},{"date":"2018-09-20","value":9822.76},{"date":"2018-09-21","value":9822.76},{"date":"2018-09-24","value":9822.76},{"date":"2018-09-25","value":9822.76},{"date":"2018-09-26","value":9822.76},{"date":"2018-09-27","value":9822.76},{"date":"2018-09-28","value":9822.76},{"date":"2018-10-01","value":9822.76},{"date":"2018-10-02","value":9822.76},{"date":"2018-10-03","value":9822.76},{"date":"2018-10-04","value":9822.76},{"date":"2018-10-05","value":9822.76},{"date":"2018-10-08","value":9822.76},{"date":"2018-10-09","value":9822.76},{"date":"2018-10-10","value":9822.76},{"date":"2018-10-11","value":9822.76},{"date":"2018-10-12","value":9822.76},{"date":"2018-10-15","value":9822.76},{"date":"2018-10-16","value":9822.76},{"date":"2018-10-17","value":9822.76},{"date":"2018-10-18","value":9822.76},{"date":"2018-10-19","value":9822.76},{"date":"2018-10-22","value":9822.76},{"date":"2018-10-23","value":9822.76},{"date":"2018-10-24","value":9822.76},{"date":"2018-10-25","value":9822.76},{"date":"2018-10-26","value":9822.76},{"date":"2018-10-29","value":9822.76},{"date":"2018-10-30","value":9822.76},{"date":"2018-10-31","value":9822.76},{"date":"2018-11-01","value":9822.76},{"date":"2018-11-02","value":9822.76},{"date":"2018-11-05","value":9822.76},{"date":"2018-11-06","value":9822.76},{"date":"2018-11-07","value":9822.76},{"date":"2018-11-08","value":9822.76},{"date":"2018-11-09","value":9822.76},{"date":"2018-11-12","value":9822.76},{"date":"2018-11-13","value":9822.76},{"date":"2018-11-14","value":9822.76},{"date":"2018-11-15","value":9822.76},{"date":"2018-11-16","value":9822.76},{"date":"2018-11-19","value":9822.76},{"date":"2018-11-20","value":9822.76},{"date":"2018-11-21","value":9822.76},{"date":"2018-11-23","value":9822.76},{"date":"2018-11-26","value":9822.76},{"date":"2018-11-27","value":9822.76},{"date":"2018-11-28","value":9822.76},{"date":"2018-11-29","value":9822.76},{"date":"2018-11-30","value":9822.76},{"date":"2018-12-03","value":9822.76},{"date":"2018-12-04","value":9822.76},{"date":"2018-12-06","value":9822.76},{"date":"2018-12-07","value":9822.76},{"date":"2018-12-10","value":9822.76},{"date":"2018-12-11","value":9822.76},{"date":"2018-12-12","value":9822.76},{"date":"2018-12-13","value":9822.76},{"date":"2018-12-14","value":9822.76},{"date":"2018-12-17","value":9822.76},{"date":"2018-12-18","value":9822.76},{"date":"2018-12-19","value":9822.76},{"date":"2018-12-20","value":9822.76},{"date":"2018-12-21","value":9822.76},{"date":"2018-12-24","value":9822.76},{"date":"2018-12-26","value":9822.76},{"date":"2018-12-27","value":9822.76},{"date":"2018-12-28","value":9822.76},{"date":"2018-12-31","value":9822.76},{"date":"2019-01-02","value":9822.76},{"date":"2019-01-03","value":9822.76},{"date":"2019-01-04","value":9822.76},{"date":"2019-01-07","value":9822.76},{"date":"2019-01-08","value":9822.76},{"date":"2019-01-09","value":9822.76},{"date":"2019-01-10","value":9822.76},{"date":"2019-01-11","value":9822.76},{"date":"2019-01-14","value":9822.76},{"date":"2019-01-15","value":9822.76},{"date":"2019-01-16","value":9822.76},{"date":"2019-01-17","value":9822.76},{"date":"2019-01-18","value":9822.76},{"date":"2019-01-22","value":9822.76},{"date":"2019-01-23","value":9822.76},{"date":"2019-01-24","value":9822.76},{"date":"2019-01-25","value":9822.76},{"date":"2019-01-28","value":9822.76},{"date":"2019-01-29","value":9822.76},{"date":"2019-01-30","value":9822.76},{"date":"2019-01-31","value":9822.76},{"date":"2019-02-01","value":9822.76},{"date":"2019-02-04","value":9822.76},{"date":"2019-02-05","value":9822.76},{"date":"2019-02-06","value":9822.76},{"date":"2019-02-07","value":9822.76},{"date":"2019-02-08","value":9822.76},{"date":"2019-02-11","value":9822.76},{"date":"2019-02-12","value":9822.76},{"date":"2019-02-13","value":9822.76},{"date":"2019-02-14","value":9822.76},{"date":"2019-02-15","value":9822.76},{"date":"2019-02-19","value":9822.76},{"date":"2019-02-20","value":9822.76},{"date":"2019-02-21","value":9822.76},{"date":"2019-02-22","value":9822.76},{"date":"2019-02-25","value":9822.76},{"date":"2019-02-26","value":9822.76},{"date":"2019-02-27","value":9822.76},{"date":"2019-02-28","value":9822.76},{"date":"2019-03-01","value":9822.76},{"date":"2019-03-04","value":9822.76},{"date":"2019-03-05","value":9822.76},{"date":"2019-03-06","value":9822.76},{"date":"2019-03-07","value":9822.76},{"date":"2019-03-08","value":9822.76},{"date":"2019-03-11","value":9822.76},{"date":"2019-03-12","value":9822.76},{"date":"2019-03-13","value":9822.76},{"date":"2019-03-14","value":9822.76},{"date":"2019-03-15","value":9822.76},{"date":"2019-03-18","value":9822.76},{"date":"2019-03-19","value":9822.76},{"date":"2019-03-20","value":9822.76},{"date":"2019-03-21","value":9822.76},{"date":"2019-03-22","value":9822.76},{"date":"2019-03-25","value":9822.76},{"date":"2019-03-26","value":9822.76},{"date":"2019-03-27","value":9822.76},{"date":"2019-03-28","value":9822.76},{"date":"2019-03-29","value":9822.76},{"date":"2019-04-01","value":9822.76},{"date":"2019-04-02","value":9822.76},{"date":"2019-04-03","value":9822.76},{"date":"2019-04-04","value":9822.76},{"date":"2019-04-05","value":9822.76},{"date":"2019-04-08","value":9822.76},{"date":"2019-04-09","value":9822.76},{"date":"2019-04-10","value":9822.76},{"date":"2019-04-11","value":9822.76},{"date":"2019-04-12","value":9822.76},{"date":"2019-04-15","value":9822.76},{"date":"2019-04-16","value":9822.76},{"date":"2019-04-17","value":9822.76},{"date":"2019-04-18","value":9822.76},{"date":"2019-04-22","value":9822.76},{"date":"2019-04-23","value":9822.76},{"date":"2019-04-24","value":9822.76},{"date":"2019-04-25","value":9822.76},{"date":"2019-04-26","value":9822.76},{"date":"2019-04-29","value":9822.76},{"date":"2019-04-30","value":9822.76},{"date":"2019-05-01","value":9822.76},{"date":"2019-05-02","value":9822.76},{"date":"2019-05-03","value":9822.76},{"date":"2019-05-06","value":9822.76},{"date":"2019-05-07","value":9822.76},{"date":"2019-05-08","value":9822.76},{"date":"2019-05-09","value":9822.76},{"date":"2019-05-10","value":9822.76},{"date":"2019-05-13","value":9822.76},{"date":"2019-05-14","value":9822.76},{"date":"2019-05-15","value":9822.76},{"date":"2019-05-16","value":9822.76},{"date":"2019-05-17","value":9822.76},{"date":"2019-05-20","value":9822.76},{"date":"2019-05-21","value":9822.76},{"date":"2019-05-22","value":9822.76},{"date":"2019-05-23","value":9822.76},{"date":"2019-05-24","value":9822.76},{"date":"2019-05-28","value":9822.76},{"date":"2019-05-29","value":9822.76},{"date":"2019-05-30","value":9822.76},{"date":"2019-05-31","value":9822.76},{"date":"2019-06-03","value":9822.76},{"date":"2019-06-04","value":9822.76},{"date":"2019-06-05","value":9822.76},{"date":"2019-06-06","value":9822.76},{"date":"2019-06-07","value":9822.76},{"date":"2019-06-10","value":9822.76},{"date":"2019-06-11","value":9714.5},{"date":"2019-06-12","value":9660.23},{"date":"2019-06-13","value":9689.26},{"date":"2019-06-14","value":9604.7},{"date":"2019-06-17","value":9612.27},{"date":"2019-06-18","value":9786.44},{"date":"2019-06-19","value":9821.78},{"date":"2019-06-20","value":9965.66},{"date":"2019-06-21","value":9918.55},{"date":"2019-06-24","value":9937.55},{"date":"2019-06-25","value":9755.16},{"date":"2019-06-26","value":9860.29},{"date":"2019-06-27","value":9885.62},{"date":"2019-06-28","value":9884.35},{"date":"2019-07-01","value":10041.4},{"date":"2019-07-02","value":10068.0},{"date":"2019-07-03","value":10145.27},{"date":"2019-07-05","value":10126.27},{"date":"2019-07-08","value":10049.0},{"date":"2019-07-09","value":10084.47},{"date":"2019-07-10","value":10164.26},{"date":"2019-07-11","value":10202.26},{"date":"2019-07-12","value":10276.99},{"date":"2019-07-15","value":10311.19},{"date":"2019-07-16","value":10214.93},{"date":"2019-07-17","value":10188.33},{"date":"2019-07-18","value":10264.32},{"date":"2019-07-19","value":10219.99},{"date":"2019-07-22","value":10337.78},{"date":"2019-07-23","value":10394.78},{"date":"2019-07-24","value":10480.91},{"date":"2019-07-25","value":10437.85},{"date":"2019-07-26","value":10460.64},{"date":"2019-07-29","value":10454.31},{"date":"2019-07-30","value":10387.18},{"date":"2019-07-31","value":10230.13},{"date":"2019-08-01","value":10178.2},{"date":"2019-08-02","value":10012.27},{"date":"2019-08-05","value":9594.3},{"date":"2019-08-06","value":9713.77},{"date":"2019-08-07","value":9713.77},{"date":"2019-08-08","value":9713.77},{"date":"2019-08-09","value":9713.77},{"date":"2019-08-12","value":9713.77},{"date":"2019-08-13","value":9713.77},{"date":"2019-08-14","value":9713.77},{"date":"2019-08-15","value":9713.77},{"date":"2019-08-16","value":9713.77},{"date":"2019-08-19","value":9713.77},{"date":"2019-08-20","value":9713.77},{"date":"2019-08-21","value":9713.77},{"date":"2019-08-22","value":9655.67},{"date":"2019-08-23","value":9336.28},{"date":"2019-08-26","value":9441.76},{"date":"2019-08-27","value":9441.76},{"date":"2019-08-28","value":9441.76},{"date":"2019-08-29","value":9441.76},{"date":"2019-08-30","value":9441.76},{"date":"2019-09-03","value":9441.76},{"date":"2019-09-04","value":9441.76},{"date":"2019-09-05","value":9441.76},{"date":"2019-09-06","value":9441.76},{"date":"2019-09-09","value":9441.76},{"date":"2019-09-10","value":9441.76},{"date":"2019-09-11","value":9441.76},{"date":"2019-09-12","value":9441.76},{"date":"2019-09-13","value":9441.76},{"date":"2019-09-16","value":9441.76},{"date":"2019-09-17","value":9441.76},{"date":"2019-09-18","value":9441.76},{"date":"2019-09-19","value":9441.76},{"date":"2019-09-20","value":9441.76},{"date":"2019-09-23","value":9441.76},{"date":"2019-09-24","value":9441.76},{"date":"2019-09-25","value":9441.76},{"date":"2019-09-26","value":9441.76},{"date":"2019-09-27","value":9441.76},{"date":"2019-09-30","value":9441.76},{"date":"2019-10-01","value":9441.76},{"date":"2019-10-02","value":9441.76},{"date":"2019-10-03","value":9441.76},{"date":"2019-10-04","value":9441.76},{"date":"2019-10-07","value":9441.76},{"date":"2019-10-08","value":9441.76},{"date":"2019-10-09","value":9441.76},{"date":"2019-10-10","value":9441.76},{"date":"2019-10-11","value":9441.76},{"date":"2019-10-14","value":9441.76},{"date":"2019-10-15","value":9441.76},{"date":"2019-10-16","value":9441.76},{"date":"2019-10-17","value":9441.76},{"date":"2019-10-18","value":9441.76},{"date":"2019-10-21","value":9441.76},{"date":"2019-10-22","value":9441.76},{"date":"2019-10-23","value":9441.76},{"date":"2019-10-24","value":9441.76},{"date":"2019-10-25","value":9441.76},{"date":"2019-10-28","value":9441.76},{"date":"2019-10-29","value":9441.76},{"date":"2019-10-30","value":9441.76},{"date":"2019-10-31","value":9441.76},{"date":"2019-11-01","value":9441.76},{"date":"2019-11-04","value":9441.76},{"date":"2019-11-05","value":9441.76},{"date":"2019-11-06","value":9441.76},{"date":"2019-11-07","value":9441.76},{"date":"2019-11-08","value":9441.76},{"date":"2019-11-11","value":9441.76},{"date":"2019-11-12","value":9441.76},{"date":"2019-11-13","value":9441.76},{"date":"2019-11-14","value":9441.76},{"date":"2019-11-15","value":9441.76},{"date":"2019-11-18","value":9441.76},{"date":"2019-11-19","value":9441.76},{"date":"2019-11-20","value":9441.76},{"date":"2019-11-21","value":9441.76},{"date":"2019-11-22","value":9441.76},{"date":"2019-11-25","value":9441.76},{"date":"2019-11-26","value":9441.76},{"date":"2019-11-27","value":9441.76},{"date":"2019-11-29","value":9441.76},{"date":"2019-12-02","value":9441.76},{"date":"2019-12-03","value":9441.76},{"date":"2019-12-04","value":9441.76},{"date":"2019-12-05","value":9441.76},{"date":"2019-12-06","value":9441.76},{"date":"2019-12-09","value":9441.76},{"date":"2019-12-10","value":9441.76},{"date":"2019-12-11","value":9441.76},{"date":"2019-12-12","value":9441.76},{"date":"2019-12-13","value":9441.76},{"date":"2019-12-16","value":9441.76},{"date":"2019-12-17","value":9441.76},{"date":"2019-12-18","value":9441.76},{"date":"2019-12-19","value":9441.76},{"date":"2019-12-20","value":9441.76},{"date":"2019-12-23","value":9441.76},{"date":"2019-12-24","value":9441.76},{"date":"2019-12-26","value":9441.76},{"date":"2019-12-27","value":9441.76},{"date":"2019-12-30","value":9441.76},{"date":"2019-12-31","value":9441.76},{"date":"2020-01-02","value":9441.76},{"date":"2020-01-03","value":9441.76},{"date":"2020-01-06","value":9441.76},{"date":"2020-01-07","value":9441.76},{"date":"2020-01-08","value":9441.76},{"date":"2020-01-09","value":9441.76},{"date":"2020-01-10","value":9441.76},{"date":"2020-01-13","value":9441.76},{"date":"2020-01-14","value":9441.76},{"date":"2020-01-15","value":9441.76},{"date":"2020-01-16","value":9441.76},{"date":"2020-01-17","value":9441.76},{"date":"2020-01-21","value":9441.76},{"date":"2020-01-22","value":9441.76},{"date":"2020-01-23","value":9441.76},{"date":"2020-01-24","value":9441.76},{"date":"2020-01-27","value":9441.76},{"date":"2020-01-28","value":9441.76},{"date":"2020-01-29","value":9441.76},{"date":"2020-01-30","value":9441.76},{"date":"2020-01-31","value":9441.76},{"date":"2020-02-03","value":9441.76},{"date":"2020-02-04","value":9441.76},{"date":"2020-02-05","value":9441.76},{"date":"2020-02-06","value":9441.76},{"date":"2020-02-07","value":9441.76},{"date":"2020-02-10","value":9441.76},{"date":"2020-02-11","value":9441.76},{"date":"2020-02-12","value":9441.76},{"date":"2020-02-13","value":9441.76},{"date":"2020-02-14","value":9441.76},{"date":"2020-02-18","value":9441.76},{"date":"2020-02-19","value":9441.76},{"date":"2020-02-20","value":9441.76},{"date":"2020-02-21","value":9441.76},{"date":"2020-02-24","value":9441.76},{"date":"2020-02-25","value":9441.76},{"date":"2020-02-26","value":9441.76},{"date":"2020-02-27","value":9441.76},{"date":"2020-02-28","value":9441.76},{"date":"2020-03-02","value":9441.76},{"date":"2020-03-03","value":9441.76},{"date":"2020-03-04","value":9441.76},{"date":"2020-03-05","value":9441.76},{"date":"2020-03-06","value":9441.76},{"date":"2020-03-09","value":9441.76},{"date":"2020-03-10","value":9441.76},{"date":"2020-03-11","value":9441.76},{"date":"2020-03-12","value":9441.76},{"date":"2020-03-13","value":9441.76},{"date":"2020-03-16","value":9441.76},{"date":"2020-03-17","value":9441.76},{"date":"2020-03-18","value":9441.76},{"date":"2020-03-19","value":9441.76},{"date":"2020-03-20","value":9441.76},{"date":"2020-03-23","value":9441.76},{"date":"2020-03-24","value":9441.76},{"date":"2020-03-25","value":9441.76},{"date":"2020-03-26","value":9441.76},{"date":"2020-03-27","value":9441.76},{"date":"2020-03-30","value":9441.76},{"date":"2020-03-31","value":9441.76},{"date":"2020-04-01","value":9441.76},{"date":"2020-04-02","value":9441.76},{"date":"2020-04-03","value":9441.76},{"date":"2020-04-06","value":9441.76},{"date":"2020-04-07","value":9441.76},{"date":"2020-04-08","value":9441.76},{"date":"2020-04-09","value":9441.76},{"date":"2020-04-13","value":9441.76},{"date":"2020-04-14","value":9441.76},{"date":"2020-04-15","value":9441.76},{"date":"2020-04-16","value":9441.76},{"date":"2020-04-17","value":9441.76},{"date":"2020-04-20","value":9441.76},{"date":"2020-04-21","value":9441.76},{"date":"2020-04-22","value":9441.76},{"date":"2020-04-23","value":9441.76},{"date":"2020-04-24","value":9441.76},{"date":"2020-04-27","value":9441.76},{"date":"2020-04-28","value":9441.76},{"date":"2020-04-29","value":9441.76},{"date":"2020-04-30","value":9441.76},{"date":"2020-05-01","value":9441.76},{"date":"2020-05-04","value":9441.76},{"date":"2020-05-05","value":9441.76},{"date":"2020-05-06","value":9441.76},{"date":"2020-05-07","value":9441.76},{"date":"2020-05-08","value":9441.76},{"date":"2020-05-11","value":9441.76},{"date":"2020-05-12","value":9441.76},{"date":"2020-05-13","value":9441.76},{"date":"2020-05-14","value":9441.76},{"date":"2020-05-15","value":9441.76},{"date":"2020-05-18","value":9441.76},{"date":"2020-05-19","value":9441.76},{"date":"2020-05-20","value":9441.76},{"date":"2020-05-21","value":9441.76},{"date":"2020-05-22","value":9441.76},{"date":"2020-05-26","value":9441.76},{"date":"2020-05-27","value":9441.76},{"date":"2020-05-28","value":9441.76},{"date":"2020-05-29","value":9441.76},{"date":"2020-06-01","value":9441.76},{"date":"2020-06-02","value":9441.76},{"date":"2020-06-03","value":9441.76},{"date":"2020-06-04","value":9441.76},{"date":"2020-06-05","value":9441.76},{"date":"2020-06-08","value":9441.76},{"date":"2020-06-09","value":9441.76},{"date":"2020-06-10","value":9441.76},{"date":"2020-06-11","value":9441.76},{"date":"2020-06-12","value":9441.76},{"date":"2020-06-15","value":9441.76},{"date":"2020-06-16","value":9441.76},{"date":"2020-06-17","value":9441.76},{"date":"2020-06-18","value":9441.76},{"date":"2020-06-19","value":9441.76},{"date":"2020-06-22","value":9441.76},{"date":"2020-06-23","value":9441.76},{"date":"2020-06-24","value":9441.76},{"date":"2020-06-25","value":9441.76},{"date":"2020-06-26","value":9441.76},{"date":"2020-06-29","value":9441.76},{"date":"2020-06-30","value":9441.76},{"date":"2020-07-01","value":9441.76},{"date":"2020-07-02","value":9441.76},{"date":"2020-07-06","value":9441.76},{"date":"2020-07-07","value":9441.76},{"date":"2020-07-08","value":9441.76},{"date":"2020-07-09","value":9441.76},{"date":"2020-07-10","value":9441.76},{"date":"2020-07-13","value":9441.76},{"date":"2020-07-14","value":9441.76},{"date":"2020-07-15","value":9441.76},{"date":"2020-07-16","value":9441.76},{"date":"2020-07-17","value":9441.76},{"date":"2020-07-20","value":9441.76},{"date":"2020-07-21","value":9441.76},{"date":"2020-07-22","value":9441.76},{"date":"2020-07-23","value":9441.76},{"date":"2020-07-24","value":9441.76},{"date":"2020-07-27","value":9441.76},{"date":"2020-07-28","value":9441.76},{"date":"2020-07-29","value":9441.76},{"date":"2020-07-30","value":9441.76},{"date":"2020-07-31","value":9441.76},{"date":"2020-08-03","value":9441.76},{"date":"2020-08-04","value":9441.76},{"date":"2020-08-05","value":9441.76},{"date":"2020-08-06","value":9441.76},{"date":"2020-08-07","value":9441.76},{"date":"2020-08-10","value":9441.76},{"date":"2020-08-11","value":9441.76},{"date":"2020-08-12","value":9441.76},{"date":"2020-08-13","value":9441.76},{"date":"2020-08-14","value":9441.76},{"date":"2020-08-17","value":9441.76},{"date":"2020-08-18","value":9441.76},{"date":"2020-08-19","value":9441.76},{"date":"2020-08-20","value":9441.76},{"date":"2020-08-21","value":9441.76},{"date":"2020-08-24","value":9441.76},{"date":"2020-08-25","value":9441.76},{"date":"2020-08-26","value":9441.76},{"date":"2020-08-27","value":9441.76},{"date":"2020-08-28","value":9441.76},{"date":"2020-08-31","value":9441.76},{"date":"2020-09-01","value":9441.76},{"date":"2020-09-02","value":9441.76},{"date":"2020-09-03","value":9441.76},{"date":"2020-09-04","value":9441.76},{"date":"2020-09-08","value":9441.76},{"date":"2020-09-09","value":9441.76},{"date":"2020-09-10","value":9441.76},{"date":"2020-09-11","value":9441.76},{"date":"2020-09-14","value":9441.76},{"date":"2020-09-15","value":9441.76},{"date":"2020-09-16","value":9441.76},{"date":"2020-09-17","value":9441.76},{"date":"2020-09-18","value":9441.76},{"date":"2020-09-21","value":9441.76},{"date":"2020-09-22","value":9441.76},{"date":"2020-09-23","value":9441.76},{"date":"2020-09-24","value":9441.76},{"date":"2020-09-25","value":9441.76},{"date":"2020-09-28","value":9441.76},{"date":"2020-09-29","value":9441.76},{"date":"2020-09-30","value":9441.76},{"date":"2020-10-01","value":9441.76},{"date":"2020-10-02","value":9441.76},{"date":"2020-10-05","value":9441.76},{"date":"2020-10-06","value":9441.76},{"date":"2020-10-07","value":9441.76},{"date":"2020-10-08","value":9441.76},{"date":"2020-10-09","value":9441.76},{"date":"2020-10-12","value":9441.76},{"date":"2020-10-13","value":9441.76},{"date":"2020-10-14","value":9441.76},{"date":"2020-10-15","value":9441.76},{"date":"2020-10-16","value":9441.76},{"date":"2020-10-19","value":9441.76},{"date":"2020-10-20","value":9441.76},{"date":"2020-10-21","value":9441.76},{"date":"2020-10-22","value":9441.76},{"date":"2020-10-23","value":9441.76},{"date":"2020-10-26","value":9441.76},{"date":"2020-10-27","value":9441.76},{"date":"2020-10-28","value":9441.76},{"date":"2020-10-29","value":9441.76},{"date":"2020-10-30","value":9441.76},{"date":"2020-11-02","value":9441.76},{"date":"2020-11-03","value":9441.76},{"date":"2020-11-04","value":9441.76},{"date":"2020-11-05","value":9441.76},{"date":"2020-11-06","value":9488.52},{"date":"2020-11-09","value":9419.84},{"date":"2020-11-10","value":9244.24},{"date":"2020-11-11","value":9463.55},{"date":"2020-11-12","value":9379.26},{"date":"2020-11-13","value":9458.86},{"date":"2020-11-16","value":9550.18},{"date":"2020-11-17","value":9497.11},{"date":"2020-11-18","value":9395.65},{"date":"2020-11-19","value":9471.35},{"date":"2020-11-20","value":9373.8},{"date":"2020-11-23","value":9371.46},{"date":"2020-11-24","value":9501.79},{"date":"2020-11-25","value":9522.08},{"date":"2020-11-27","value":9572.81},{"date":"2020-11-30","value":9636.8},{"date":"2020-12-01","value":9760.11},{"date":"2020-12-02","value":9745.28},{"date":"2020-12-03","value":9739.04},{"date":"2020-12-04","value":9836.59},{"date":"2020-12-07","value":9864.69},{"date":"2020-12-08","value":9896.69},{"date":"2020-12-09","value":9707.04},{"date":"2020-12-10","value":9721.09},{"date":"2020-12-11","value":9700.8},{"date":"2020-12-14","value":9735.92},{"date":"2020-12-15","value":9898.25},{"date":"2020-12-16","value":9965.37},{"date":"2020-12-17","value":10044.19},{"date":"2020-12-18","value":10009.07},{"date":"2020-12-21","value":10019.08},{"date":"2020-12-22","value":10105.91},{"date":"2020-12-23","value":10029.25},{"date":"2020-12-24","value":10095.74},{"date":"2020-12-28","value":10209.95},{"date":"2020-12-29","value":10161.45},{"date":"2020-12-30","value":10155.98},{"date":"2020-12-31","value":10170.84},{"date":"2021-01-04","value":10005.0},{"date":"2021-01-05","value":10069.93},{"date":"2021-01-06","value":9896.27},{"date":"2021-01-07","value":10163.01},{"date":"2021-01-08","value":10228.72},{"date":"2021-01-11","value":10144.24},{"date":"2021-01-12","value":10095.74},{"date":"2021-01-13","value":10159.89},{"date":"2021-01-14","value":10070.71},{"date":"2021-01-15","value":9967.45},{"date":"2021-01-19","value":10097.31},{"date":"2021-01-20","value":10297.56},{"date":"2021-01-21","value":10430.55},{"date":"2021-01-22","value":10390.65},{"date":"2021-01-25","value":10477.48},{"date":"2021-01-26","value":10484.52},{"date":"2021-01-27","value":10286.61},{"date":"2021-01-28","value":10328.85},{"date":"2021-01-29","value":10085.57},{"date":"2021-02-01","value":10338.24},{"date":"2021-02-02","value":10478.26},{"date":"2021-02-03","value":10442.28},{"date":"2021-02-04","value":10608.9},{"date":"2021-02-05","value":10585.44},{"date":"2021-02-08","value":10696.51},{"date":"2021-02-09","value":10684.0},{"date":"2021-02-10","value":10668.35},{"date":"2021-02-11","value":10785.69},{"date":"2021-02-12","value":10841.23},{"date":"2021-02-16","value":10806.03},{"date":"2021-02-17","value":10710.59},{"date":"2021-02-18","value":10658.18},{"date":"2021-02-19","value":10642.54},{"date":"2021-02-22","value":10407.86},{"date":"2021-02-23","value":10378.92},{"date":"2021-02-24","value":10537.71},{"date":"2021-02-25","value":10169.27},{"date":"2021-02-26","value":10259.91},{"date":"2021-03-01","value":10259.91},{"date":"2021-03-02","value":10259.91},{"date":"2021-03-03","value":10259.91},{"date":"2021-03-04","value":10259.91},{"date":"2021-03-05","value":10259.91},{"date":"2021-03-08","value":10259.91},{"date":"2021-03-09","value":10259.91},{"date":"2021-03-10","value":10259.91},{"date":"2021-03-11","value":10259.91},{"date":"2021-03-12","value":10259.91},{"date":"2021-03-15","value":10259.91},{"date":"2021-03-16","value":10248.13},{"date":"2021-03-17","value":10239.71},{"date":"2021-03-18","value":9955.57},{"date":"2021-03-19","value":9947.91},{"date":"2021-03-22","value":9947.91},{"date":"2021-03-23","value":9849.29},{"date":"2021-03-24","value":9729.79},{"date":"2021-03-25","value":9662.25},{"date":"2021-03-26","value":9662.25},{"date":"2021-03-29","value":9662.25},{"date":"2021-03-30","value":9662.25},{"date":"2021-03-31","value":9662.25},{"date":"2021-04-01","value":9662.25},{"date":"2021-04-05","value":9662.25},{"date":"2021-04-06","value":9662.25},{"date":"2021-04-07","value":9662.25},{"date":"2021-04-08","value":9662.25},{"date":"2021-04-09","value":9662.25},{"date":"2021-04-12","value":9662.25},{"date":"2021-04-13","value":9662.25},{"date":"2021-04-14","value":9662.25},{"date":"2021-04-15","value":9662.25},{"date":"2021-04-16","value":9662.25},{"date":"2021-04-19","value":9662.25},{"date":"2021-04-20","value":9662.25},{"date":"2021-04-21","value":9662.25},{"date":"2021-04-22","value":9662.25},{"date":"2021-04-23","value":9662.25},{"date":"2021-04-26","value":9662.25},{"date":"2021-04-27","value":9662.25},{"date":"2021-04-28","value":9662.25},{"date":"2021-04-29","value":9662.25},{"date":"2021-04-30","value":9662.25},{"date":"2021-05-03","value":9662.25},{"date":"2021-05-04","value":9662.25},{"date":"2021-05-05","value":9662.25},{"date":"2021-05-06","value":9662.25},{"date":"2021-05-07","value":9662.25},{"date":"2021-05-10","value":9662.25},{"date":"2021-05-11","value":9662.25},{"date":"2021-05-12","value":9662.25},{"date":"2021-05-13","value":9662.25},{"date":"2021-05-14","value":9662.25},{"date":"2021-05-17","value":9662.25},{"date":"2021-05-18","value":9662.25},{"date":"2021-05-19","value":9662.25},{"date":"2021-05-20","value":9662.25},{"date":"2021-05-21","value":9662.25},{"date":"2021-05-24","value":9662.25},{"date":"2021-05-25","value":9616.53},{"date":"2021-05-26","value":9615.84},{"date":"2021-05-27","value":9565.21},{"date":"2021-05-28","value":9599.19},{"date":"2021-06-01","value":9552.03},{"date":"2021-06-02","value":9617.92},{"date":"2021-06-03","value":9528.44},{"date":"2021-06-04","value":9711.55},{"date":"2021-06-07","value":9709.47},{"date":"2021-06-08","value":9710.16},{"date":"2021-06-09","value":9717.1},{"date":"2021-06-10","value":9788.54},{"date":"2021-06-11","value":9846.8},{"date":"2021-06-14","value":9946.68},{"date":"2021-06-15","value":9885.64},{"date":"2021-06-16","value":9832.24},{"date":"2021-06-17","value":9945.98},{"date":"2021-06-18","value":9855.12},{"date":"2021-06-21","value":9960.74},{"date":"2021-06-22","value":10051.07},{"date":"2021-06-23","value":10039.95},{"date":"2021-06-24","value":10103.18},{"date":"2021-06-25","value":10091.37},{"date":"2021-06-28","value":10196.99},{"date":"2021-06-29","value":10271.34},{"date":"2021-06-30","value":10260.22},{"date":"2021-07-01","value":10277.59},{"date":"2021-07-02","value":10413.09},{"date":"2021-07-06","value":10452.7},{"date":"2021-07-07","value":10509.68},{"date":"2021-07-08","value":10410.31},{"date":"2021-07-09","value":10506.2},{"date":"2021-07-12","value":10514.54},{"date":"2021-07-13","value":10557.62},{"date":"2021-07-14","value":10635.44},{"date":"2021-07-15","value":10547.89},{"date":"2021-07-16","value":10443.66},{"date":"2021-07-19","value":10299.83},{"date":"2021-07-20","value":10452.7},{"date":"2021-07-21","value":10553.45},{"date":"2021-07-22","value":10631.27},{"date":"2021-07-23","value":10736.89},{"date":"2021-07-26","value":10731.33},{"date":"2021-07-27","value":10629.88},{"date":"2021-07-28","value":10616.68},{"date":"2021-07-29","value":10666.02},{"date":"2021-07-30","value":10659.07},{"date":"2021-08-02","value":10620.85},{"date":"2021-08-03","value":10688.95},{"date":"2021-08-04","value":10710.49},{"date":"2021-08-05","value":10769.55},{"date":"2021-08-06","value":10760.52},{"date":"2021-08-09","value":10725.77},{"date":"2021-08-10","value":10648.65},{"date":"2021-08-11","value":10650.03},{"date":"2021-08-12","value":10711.18},{"date":"2021-08-13","value":10769.55},{"date":"2021-08-16","value":10818.19},{"date":"2021-08-17","value":10728.55},{"date":"2021-08-18","value":10580.55},{"date":"2021-08-19","value":10684.08},{"date":"2021-08-20","value":10821.66},{"date":"2021-08-23","value":10961.33},{"date":"2021-08-24","value":10948.82},{"date":"2021-08-25","value":10942.57},{"date":"2021-08-26","value":10873.78},{"date":"2021-08-27","value":10978.7},{"date":"2021-08-30","value":11096.83},{"date":"2021-08-31","value":11038.46},{"date":"2021-09-01","value":11041.24},{"date":"2021-09-02","value":11029.42},{"date":"2021-09-03","value":11073.2},{"date":"2021-09-07","value":11075.98},{"date":"2021-09-08","value":11033.59},{"date":"2021-09-09","value":10991.9},{"date":"2021-09-10","value":10883.51},{"date":"2021-09-13","value":10886.98},{"date":"2021-09-14","value":10873.08},{"date":"2021-09-15","value":10968.28},{"date":"2021-09-16","value":10974.53},{"date":"2021-09-17","value":10803.6},{"date":"2021-09-20","value":10606.82},{"date":"2021-09-21","value":10660.88},{"date":"2021-09-22","value":10660.88},{"date":"2021-09-23","value":10660.88},{"date":"2021-09-24","value":10660.88},{"date":"2021-09-27","value":10660.88},{"date":"2021-09-28","value":10660.88},{"date":"2021-09-29","value":10660.88},{"date":"2021-09-30","value":10660.88},{"date":"2021-10-01","value":10660.88},{"date":"2021-10-04","value":10660.88},{"date":"2021-10-05","value":10660.88},{"date":"2021-10-06","value":10660.88},{"date":"2021-10-07","value":10660.88},{"date":"2021-10-08","value":10660.88},{"date":"2021-10-11","value":10660.88},{"date":"2021-10-12","value":10660.88},{"date":"2021-10-13","value":10660.88},{"date":"2021-10-14","value":10660.88},{"date":"2021-10-15","value":10660.88},{"date":"2021-10-18","value":10660.88},{"date":"2021-10-19","value":10727.24},{"date":"2021-10-20","value":10697.52},{"date":"2021-10-21","value":10738.73},{"date":"2021-10-22","value":10701.57},{"date":"2021-10-25","value":10736.7},{"date":"2021-10-26","value":10767.1},{"date":"2021-10-27","value":10757.65},{"date":"2021-10-28","value":10865.73},{"date":"2021-10-29","value":10912.35},{"date":"2021-11-01","value":10896.14},{"date":"2021-11-02","value":10992.07},{"date":"2021-11-03","value":11056.24},{"date":"2021-11-04","value":11229.19},{"date":"2021-11-05","value":11287.29},{"date":"2021-11-08","value":11348.08},{"date":"2021-11-09","value":11301.47},{"date":"2021-11-10","value":11115.02},{"date":"2021-11-11","value":11167.04},{"date":"2021-11-12","value":11302.82},{"date":"2021-11-15","value":11291.34},{"date":"2021-11-16","value":11410.24},{"date":"2021-11-17","value":11375.78},{"date":"2021-11-18","value":11489.28},{"date":"2021-11-19","value":11573.05},{"date":"2021-11-22","value":11444.01},{"date":"2021-11-23","value":11417.67},{"date":"2021-11-24","value":11500.76},{"date":"2021-11-26","value":11213.65},{"date":"2021-11-29","value":11494.01},{"date":"2021-11-30","value":11398.08},{"date":"2021-12-01","value":11242.02},{"date":"2021-12-02","value":11345.38},{"date":"2021-12-03","value":11155.55},{"date":"2021-12-06","value":11261.61},{"date":"2021-12-07","value":11654.79},{"date":"2021-12-08","value":11708.16},{"date":"2021-12-09","value":11581.83},{"date":"2021-12-10","value":11814.22},{"date":"2021-12-13","value":11638.57},{"date":"2021-12-14","value":11447.39},{"date":"2021-12-15","value":11750.72},{"date":"2021-12-16","value":11417.67},{"date":"2021-12-17","value":11341.33},{"date":"2021-12-20","value":11206.44},{"date":"2021-12-21","value":11490.03},{"date":"2021-12-22","value":11640.29},{"date":"2021-12-23","value":11705.27},{"date":"2021-12-27","value":11956.37},{"date":"2021-12-28","value":11894.11},{"date":"2021-12-29","value":11904.26},{"date":"2021-12-30","value":11825.74},{"date":"2021-12-31","value":11768.21},{"date":"2022-01-03","value":11879.89},{"date":"2022-01-04","value":11754.0},{"date":"2022-01-05","value":11392.57},{"date":"2022-01-06","value":11335.04},{"date":"2022-01-07","value":11316.26},{"date":"2022-01-10","value":11316.26},{"date":"2022-01-11","value":11316.26},{"date":"2022-01-12","value":11316.26},{"date":"2022-01-13","value":11316.26},{"date":"2022-01-14","value":11316.26},{"date":"2022-01-18","value":11316.26},{"date":"2022-01-19","value":11316.26},{"date":"2022-01-20","value":11316.26},{"date":"2022-01-21","value":11316.26},{"date":"2022-01-24","value":11316.26},{"date":"2022-01-25","value":11316.26},{"date":"2022-01-26","value":11316.26},{"date":"2022-01-27","value":11316.26},{"date":"2022-01-28","value":11316.26},{"date":"2022-01-31","value":11316.26},{"date":"2022-02-01","value":11316.26},{"date":"2022-02-02","value":11316.26},{"date":"2022-02-03","value":11316.26},{"date":"2022-02-04","value":11316.26},{"date":"2022-02-07","value":11316.26},{"date":"2022-02-08","value":11316.26},{"date":"2022-02-09","value":11316.26},{"date":"2022-02-10","value":11316.26},{"date":"2022-02-11","value":11316.26},{"date":"2022-02-14","value":11316.26},{"date":"2022-02-15","value":11316.26},{"date":"2022-02-16","value":11316.26},{"date":"2022-02-17","value":11316.26},{"date":"2022-02-18","value":11316.26},{"date":"2022-02-22","value":11316.26},{"date":"2022-02-23","value":11316.26},{"date":"2022-02-24","value":11316.26},{"date":"2022-02-25","value":11316.26},{"date":"2022-02-28","value":11316.26},{"date":"2022-03-01","value":11316.26},{"date":"2022-03-02","value":11316.26},{"date":"2022-03-03","value":11316.26},{"date":"2022-03-04","value":11316.26},{"date":"2022-03-07","value":11316.26},{"date":"2022-03-08","value":11316.26},{"date":"2022-03-09","value":11316.26},{"date":"2022-03-10","value":11316.26},{"date":"2022-03-11","value":11316.26},{"date":"2022-03-14","value":11316.26},{"date":"2022-03-15","value":11316.26},{"date":"2022-03-16","value":11316.26},{"date":"2022-03-17","value":11316.26},{"date":"2022-03-18","value":11316.26},{"date":"2022-03-21","value":11316.26},{"date":"2022-03-22","value":11316.26},{"date":"2022-03-23","value":11316.26},{"date":"2022-03-24","value":11316.26},{"date":"2022-03-25","value":11316.26},{"date":"2022-03-28","value":11316.26},{"date":"2022-03-29","value":11316.26},{"date":"2022-03-30","value":11316.26},{"date":"2022-03-31","value":11316.26},{"date":"2022-04-01","value":11316.26},{"date":"2022-04-04","value":11316.26},{"date":"2022-04-05","value":11316.26},{"date":"2022-04-06","value":11316.26},{"date":"2022-04-07","value":11316.26},{"date":"2022-04-08","value":11316.26},{"date":"2022-04-11","value":11316.26},{"date":"2022-04-12","value":11316.26},{"date":"2022-04-13","value":11316.26},{"date":"2022-04-14","value":11316.26},{"date":"2022-04-18","value":11316.26},{"date":"2022-04-19","value":11316.26},{"date":"2022-04-20","value":11316.26},{"date":"2022-04-21","value":11316.26},{"date":"2022-04-22","value":11316.26},{"date":"2022-04-25","value":11316.26},{"date":"2022-04-26","value":11316.26},{"date":"2022-04-27","value":11316.26},{"date":"2022-04-28","value":11316.26},{"date":"2022-04-29","value":11316.26},{"date":"2022-05-02","value":11316.26},{"date":"2022-05-03","value":11316.26},{"date":"2022-05-04","value":11316.26},{"date":"2022-05-05","value":11316.26},{"date":"2022-05-06","value":11316.26},{"date":"2022-05-09","value":11316.26},{"date":"2022-05-10","value":11316.26},{"date":"2022-05-11","value":11316.26},{"date":"2022-05-12","value":11316.26},{"date":"2022-05-13","value":11316.26},{"date":"2022-05-16","value":11316.26},{"date":"2022-05-17","value":11316.26},{"date":"2022-05-18","value":11316.26},{"date":"2022-05-19","value":11316.26},{"date":"2022-05-20","value":11316.26},{"date":"2022-05-23","value":11316.26},{"date":"2022-05-24","value":11316.26},{"date":"2022-05-25","value":11316.26},{"date":"2022-05-26","value":11316.26},{"date":"2022-05-27","value":11316.26},{"date":"2022-05-31","value":11316.26},{"date":"2022-06-01","value":11316.26},{"date":"2022-06-02","value":11316.26},{"date":"2022-06-03","value":11316.26},{"date":"2022-06-06","value":11316.26},{"date":"2022-06-07","value":11316.26},{"date":"2022-06-08","value":11316.26},{"date":"2022-06-09","value":11316.26},{"date":"2022-06-10","value":11316.26},{"date":"2022-06-13","value":11316.26},{"date":"2022-06-14","value":11316.26},{"date":"2022-06-15","value":11316.26},{"date":"2022-06-16","value":11316.26},{"date":"2022-06-17","value":11316.26},{"date":"2022-06-21","value":11316.26},{"date":"2022-06-22","value":11316.26},{"date":"2022-06-23","value":11316.26},{"date":"2022-06-24","value":11316.26},{"date":"2022-06-27","value":11316.26},{"date":"2022-06-28","value":11316.26},{"date":"2022-06-29","value":11316.26},{"date":"2022-06-30","value":11316.26},{"date":"2022-07-01","value":11316.26},{"date":"2022-07-05","value":11316.26},{"date":"2022-07-06","value":11316.26},{"date":"2022-07-07","value":11316.26},{"date":"2022-07-08","value":11316.26},{"date":"2022-07-11","value":11316.26},{"date":"2022-07-12","value":11316.26},{"date":"2022-07-13","value":11316.26},{"date":"2022-07-14","value":11316.26},{"date":"2022-07-15","value":11316.26},{"date":"2022-07-18","value":11316.26},{"date":"2022-07-19","value":11316.26},{"date":"2022-07-20","value":11316.26},{"date":"2022-07-21","value":11316.26},{"date":"2022-07-22","value":11316.26},{"date":"2022-07-25","value":11316.26},{"date":"2022-07-26","value":11316.26},{"date":"2022-07-27","value":11316.26},{"date":"2022-07-28","value":11316.26},{"date":"2022-07-29","value":11316.26},{"date":"2022-08-01","value":11316.26},{"date":"2022-08-02","value":11316.26},{"date":"2022-08-03","value":11316.26},{"date":"2022-08-04","value":11316.26},{"date":"2022-08-05","value":11316.26},{"date":"2022-08-08","value":11316.26},{"date":"2022-08-09","value":11316.26},{"date":"2022-08-10","value":11316.26},{"date":"2022-08-11","value":11316.26},{"date":"2022-08-12","value":11316.26},{"date":"2022-08-15","value":11316.26},{"date":"2022-08-16","value":11316.26},{"date":"2022-08-17","value":11316.26},{"date":"2022-08-18","value":11316.26},{"date":"2022-08-19","value":11316.26},{"date":"2022-08-22","value":11316.26},{"date":"2022-08-23","value":11316.26},{"date":"2022-08-24","value":11316.26},{"date":"2022-08-25","value":11316.26},{"date":"2022-08-26","value":11316.26},{"date":"2022-08-29","value":11316.26},{"date":"2022-08-30","value":11316.26},{"date":"2022-08-31","value":11316.26},{"date":"2022-09-01","value":11316.26},{"date":"2022-09-02","value":11316.26},{"date":"2022-09-06","value":11316.26},{"date":"2022-09-07","value":11316.26},{"date":"2022-09-08","value":11316.26},{"date":"2022-09-09","value":11316.26},{"date":"2022-09-12","value":11316.26},{"date":"2022-09-13","value":11316.26},{"date":"2022-09-14","value":11316.26},{"date":"2022-09-15","value":11316.26},{"date":"2022-09-16","value":11316.26},{"date":"2022-09-19","value":11316.26},{"date":"2022-09-20","value":11316.26},{"date":"2022-09-21","value":11316.26},{"date":"2022-09-22","value":11316.26},{"date":"2022-09-23","value":11316.26},{"date":"2022-09-26","value":11316.26},{"date":"2022-09-27","value":11316.26},{"date":"2022-09-28","value":11316.26},{"date":"2022-09-29","value":11316.26},{"date":"2022-09-30","value":11316.26},{"date":"2022-10-03","value":11316.26},{"date":"2022-10-04","value":11316.26},{"date":"2022-10-05","value":11316.26},{"date":"2022-10-06","value":11316.26},{"date":"2022-10-07","value":11316.26},{"date":"2022-10-10","value":11316.26},{"date":"2022-10-11","value":11316.26},{"date":"2022-10-12","value":11316.26},{"date":"2022-10-13","value":11316.26},{"date":"2022-10-14","value":11316.26},{"date":"2022-10-17","value":11316.26},{"date":"2022-10-18","value":11316.26},{"date":"2022-10-19","value":11316.26},{"date":"2022-10-20","value":11316.26},{"date":"2022-10-21","value":11316.26},{"date":"2022-10-24","value":11316.26},{"date":"2022-10-25","value":11316.26},{"date":"2022-10-26","value":11316.26},{"date":"2022-10-27","value":11316.26},{"date":"2022-10-28","value":11316.26},{"date":"2022-10-31","value":11316.26},{"date":"2022-11-01","value":11316.26},{"date":"2022-11-02","value":11316.26},{"date":"2022-11-03","value":11316.26},{"date":"2022-11-04","value":11316.26},{"date":"2022-11-07","value":11316.26},{"date":"2022-11-08","value":11316.26},{"date":"2022-11-09","value":11316.26},{"date":"2022-11-10","value":11316.26},{"date":"2022-11-11","value":11316.26},{"date":"2022-11-14","value":11316.26},{"date":"2022-11-15","value":11316.26},{"date":"2022-11-16","value":11316.26},{"date":"2022-11-17","value":11316.26},{"date":"2022-11-18","value":11316.26},{"date":"2022-11-21","value":11316.26},{"date":"2022-11-22","value":11316.26},{"date":"2022-11-23","value":11316.26},{"date":"2022-11-25","value":11316.26},{"date":"2022-11-28","value":11316.26},{"date":"2022-11-29","value":11316.26},{"date":"2022-11-30","value":11316.26},{"date":"2022-12-01","value":11316.26},{"date":"2022-12-02","value":11316.26},{"date":"2022-12-05","value":11316.26},{"date":"2022-12-06","value":11316.26},{"date":"2022-12-07","value":11316.26},{"date":"2022-12-08","value":11316.26},{"date":"2022-12-09","value":11316.26},{"date":"2022-12-12","value":11316.26},{"date":"2022-12-13","value":11316.26},{"date":"2022-12-14","value":11316.26},{"date":"2022-12-15","value":11316.26},{"date":"2022-12-16","value":11316.26},{"date":"2022-12-19","value":11316.26},{"date":"2022-12-20","value":11316.26},{"date":"2022-12-21","value":11316.26},{"date":"2022-12-22","value":11316.26},{"date":"2022-12-23","value":11316.26},{"date":"2022-12-27","value":11316.26},{"date":"2022-12-28","value":11316.26},{"date":"2022-12-29","value":11316.26},{"date":"2022-12-30","value":11316.26},{"date":"2023-01-03","value":11316.26},{"date":"2023-01-04","value":11316.26},{"date":"2023-01-05","value":11316.26},{"date":"2023-01-06","value":11316.26},{"date":"2023-01-09","value":11316.26},{"date":"2023-01-10","value":11316.26},{"date":"2023-01-11","value":11316.26},{"date":"2023-01-12","value":11316.26},{"date":"2023-01-13","value":11316.26},{"date":"2023-01-17","value":11316.26},{"date":"2023-01-18","value":11316.26},{"date":"2023-01-19","value":11316.26},{"date":"2023-01-20","value":11316.26},{"date":"2023-01-23","value":11316.26},{"date":"2023-01-24","value":11316.26},{"date":"2023-01-25","value":11316.26},{"date":"2023-01-26","value":11316.26},{"date":"2023-01-27","value":11316.26},{"date":"2023-01-30","value":11316.26},{"date":"2023-01-31","value":11316.26},{"date":"2023-02-01","value":11316.26},{"date":"2023-02-02","value":11316.26},{"date":"2023-02-03","value":11316.26},{"date":"2023-02-06","value":11316.26},{"date":"2023-02-07","value":11316.26},{"date":"2023-02-08","value":11316.26},{"date":"2023-02-09","value":11316.26},{"date":"2023-02-10","value":11316.26},{"date":"2023-02-13","value":11316.26},{"date":"2023-02-14","value":11316.26},{"date":"2023-02-15","value":11316.26},{"date":"2023-02-16","value":11316.26},{"date":"2023-02-17","value":11316.26},{"date":"2023-02-21","value":11316.26},{"date":"2023-02-22","value":11316.26},{"date":"2023-02-23","value":11316.26},{"date":"2023-02-24","value":11316.26},{"date":"2023-02-27","value":11316.26},{"date":"2023-02-28","value":11316.26},{"date":"2023-03-01","value":11316.26},{"date":"2023-03-02","value":11316.26},{"date":"2023-03-03","value":11316.26},{"date":"2023-03-06","value":11316.26},{"date":"2023-03-07","value":11316.26},{"date":"2023-03-08","value":11316.26},{"date":"2023-03-09","value":11316.26},{"date":"2023-03-10","value":11316.26},{"date":"2023-03-13","value":11316.26},{"date":"2023-03-14","value":11316.26},{"date":"2023-03-15","value":11316.26},{"date":"2023-03-16","value":11316.26},{"date":"2023-03-17","value":11316.26},{"date":"2023-03-20","value":11316.26},{"date":"2023-03-21","value":11316.26},{"date":"2023-03-22","value":11316.26},{"date":"2023-03-23","value":11316.26},{"date":"2023-03-24","value":11316.26},{"date":"2023-03-27","value":11316.26},{"date":"2023-03-28","value":11316.26},{"date":"2023-03-29","value":11316.26},{"date":"2023-03-30","value":11316.26},{"date":"2023-03-31","value":11316.26},{"date":"2023-04-03","value":11316.26},{"date":"2023-04-04","value":11316.26},{"date":"2023-04-05","value":11316.26},{"date":"2023-04-06","value":11316.26},{"date":"2023-04-10","value":11316.26},{"date":"2023-04-11","value":11316.26},{"date":"2023-04-12","value":11316.26},{"date":"2023-04-13","value":11316.26},{"date":"2023-04-14","value":11316.26},{"date":"2023-04-17","value":11316.26},{"date":"2023-04-18","value":11316.26},{"date":"2023-04-19","value":11316.26},{"date":"2023-04-20","value":11316.26},{"date":"2023-04-21","value":11316.26},{"date":"2023-04-24","value":11316.26},{"date":"2023-04-25","value":11316.26},{"date":"2023-04-26","value":11316.26},{"date":"2023-04-27","value":11316.26},{"date":"2023-04-28","value":11316.26},{"date":"2023-05-01","value":11316.26},{"date":"2023-05-02","value":11316.26},{"date":"2023-05-03","value":11316.26},{"date":"2023-05-04","value":11316.26},{"date":"2023-05-05","value":11316.26},{"date":"2023-05-08","value":11316.26},{"date":"2023-05-09","value":11316.26},{"date":"2023-05-10","value":11316.26},{"date":"2023-05-11","value":11316.26},{"date":"2023-05-12","value":11316.26},{"date":"2023-05-15","value":11316.26},{"date":"2023-05-16","value":11316.26},{"date":"2023-05-17","value":11316.26},{"date":"2023-05-18","value":11316.26},{"date":"2023-05-19","value":11316.26},{"date":"2023-05-22","value":11316.26},{"date":"2023-05-23","value":11316.26},{"date":"2023-05-24","value":11316.26},{"date":"2023-05-25","value":11316.26},{"date":"2023-05-26","value":11316.26},{"date":"2023-05-30","value":11316.26},{"date":"2023-05-31","value":11316.26},{"date":"2023-06-01","value":11316.26},{"date":"2023-06-02","value":11316.26},{"date":"2023-06-05","value":11316.26},{"date":"2023-06-06","value":11316.26},{"date":"2023-06-07","value":11316.26},{"date":"2023-06-08","value":11316.26},{"date":"2023-06-09","value":11316.26},{"date":"2023-06-12","value":11316.26},{"date":"2023-06-13","value":11316.26},{"date":"2023-06-14","value":11316.26},{"date":"2023-06-15","value":11316.26},{"date":"2023-06-16","value":11316.26},{"date":"2023-06-20","value":11316.26},{"date":"2023-06-21","value":11316.26},{"date":"2023-06-22","value":11316.26},{"date":"2023-06-23","value":11316.26},{"date":"2023-06-26","value":11316.26},{"date":"2023-06-27","value":11316.26},{"date":"2023-06-28","value":11316.26},{"date":"2023-06-29","value":11316.26},{"date":"2023-06-30","value":11316.26},{"date":"2023-07-03","value":11316.26},{"date":"2023-07-05","value":11316.26},{"date":"2023-07-06","value":11316.26},{"date":"2023-07-07","value":11316.26},{"date":"2023-07-10","value":11316.26},{"date":"2023-07-11","value":11316.26},{"date":"2023-07-12","value":11316.26},{"date":"2023-07-13","value":11316.26},{"date":"2023-07-14","value":11316.26},{"date":"2023-07-17","value":11316.26},{"date":"2023-07-18","value":11316.26},{"date":"2023-07-19","value":11316.26},{"date":"2023-07-20","value":11316.26},{"date":"2023-07-21","value":11316.26},{"date":"2023-07-24","value":11316.26},{"date":"2023-07-25","value":11316.26},{"date":"2023-07-26","value":11316.26},{"date":"2023-07-27","value":11316.26},{"date":"2023-07-28","value":11316.26},{"date":"2023-07-31","value":11316.26},{"date":"2023-08-01","value":11316.26},{"date":"2023-08-02","value":11316.26},{"date":"2023-08-03","value":11316.26},{"date":"2023-08-04","value":11316.26},{"date":"2023-08-07","value":11316.26},{"date":"2023-08-08","value":11316.26},{"date":"2023-08-09","value":11316.26},{"date":"2023-08-10","value":11316.26},{"date":"2023-08-11","value":11316.26},{"date":"2023-08-14","value":11316.26},{"date":"2023-08-15","value":11316.26},{"date":"2023-08-16","value":11316.26},{"date":"2023-08-17","value":11316.26},{"date":"2023-08-18","value":11316.26},{"date":"2023-08-21","value":11316.26},{"date":"2023-08-22","value":11316.26},{"date":"2023-08-23","value":11316.26},{"date":"2023-08-24","value":11316.26},{"date":"2023-08-25","value":11316.26},{"date":"2023-08-28","value":11316.26},{"date":"2023-08-29","value":11564.92},{"date":"2023-08-30","value":11652.24},{"date":"2023-08-31","value":11708.9},{"date":"2023-09-01","value":11744.89},{"date":"2023-09-05","value":11786.89},{"date":"2023-09-06","value":11662.24},{"date":"2023-09-07","value":11493.59},{"date":"2023-09-08","value":11517.6},{"date":"2023-09-11","value":11577.59},{"date":"2023-09-12","value":11367.61},{"date":"2023-09-13","value":11351.59},{"date":"2023-09-14","value":11351.59},{"date":"2023-09-15","value":11351.59},{"date":"2023-09-18","value":11351.59},{"date":"2023-09-19","value":11351.59},{"date":"2023-09-20","value":11351.59},{"date":"2023-09-21","value":11351.59},{"date":"2023-09-22","value":11351.59},{"date":"2023-09-25","value":11351.59},{"date":"2023-09-26","value":11351.59},{"date":"2023-09-27","value":11351.59},{"date":"2023-09-28","value":11351.59},{"date":"2023-09-29","value":11351.59},{"date":"2023-10-02","value":11351.59},{"date":"2023-10-03","value":11351.59},{"date":"2023-10-04","value":11351.59},{"date":"2023-10-05","value":11351.59},{"date":"2023-10-06","value":11351.59},{"date":"2023-10-09","value":11351.59},{"date":"2023-10-10","value":11351.59},{"date":"2023-10-11","value":11351.59},{"date":"2023-10-12","value":11351.59},{"date":"2023-10-13","value":11351.59},{"date":"2023-10-16","value":11351.59},{"date":"2023-10-17","value":11351.59},{"date":"2023-10-18","value":11351.59},{"date":"2023-10-19","value":11351.59},{"date":"2023-10-20","value":11351.59},{"date":"2023-10-23","value":11351.59},{"date":"2023-10-24","value":11351.59},{"date":"2023-10-25","value":11351.59},{"date":"2023-10-26","value":11351.59},{"date":"2023-10-27","value":11351.59},{"date":"2023-10-30","value":11351.59},{"date":"2023-10-31","value":11351.59},{"date":"2023-11-01","value":11351.59},{"date":"2023-11-02","value":11351.59},{"date":"2023-11-03","value":11351.59},{"date":"2023-11-06","value":11351.59},{"date":"2023-11-07","value":11351.59},{"date":"2023-11-08","value":11365.46},{"date":"2023-11-09","value":11312.44},{"date":"2023-11-10","value":11607.94},{"date":"2023-11-13","value":11540.05},{"date":"2023-11-14","value":11770.89},{"date":"2023-11-15","value":11785.76},{"date":"2023-11-16","value":11844.6},{"date":"2023-11-17","value":11820.03},{"date":"2023-11-20","value":11991.38},{"date":"2023-11-21","value":11894.39},{"date":"2023-11-22","value":11947.41},{"date":"2023-11-24","value":11924.13},{"date":"2023-11-27","value":11923.49},{"date":"2023-11-28","value":11946.12},{"date":"2023-11-29","value":11955.17},{"date":"2023-11-30","value":11972.63},{"date":"2023-12-01","value":11999.79},{"date":"2023-12-04","value":11853.65},{"date":"2023-12-05","value":11924.78},{"date":"2023-12-06","value":11823.91},{"date":"2023-12-07","value":11967.46},{"date":"2023-12-08","value":12069.62},{"date":"2023-12-11","value":12175.02},{"date":"2023-12-12","value":12255.84},{"date":"2023-12-13","value":12363.83},{"date":"2023-12-14","value":12333.44},{"date":"2023-12-15","value":12395.51},{"date":"2023-12-18","value":12432.58},{"date":"2023-12-19","value":12479.89},{"date":"2023-12-20","value":12291.31},{"date":"2023-12-21","value":12429.34},{"date":"2023-12-22","value":12445.54},{"date":"2023-12-26","value":12497.39},{"date":"2023-12-27","value":12496.74},{"date":"2023-12-28","value":12511.64},{"date":"2023-12-29","value":12473.41},{"date":"2024-01-02","value":12146.8},{"date":"2024-01-03","value":12023.02},{"date":"2024-01-04","value":11934.89},{"date":"2024-01-05","value":11931.65},{"date":"2024-01-08","value":12231.04},{"date":"2024-01-09","value":12250.48},{"date":"2024-01-10","value":12354.82},{"date":"2024-01-11","value":12417.68},{"date":"2024-01-12","value":12457.86},{"date":"2024-01-16","value":12488.96},{"date":"2024-01-17","value":12427.4},{"date":"2024-01-18","value":12679.48},{"date":"2024-01-19","value":12971.75},{"date":"2024-01-22","value":13028.77},{"date":"2024-01-23","value":13081.27},{"date":"2024-01-24","value":13171.34},{"date":"2024-01-25","value":13226.43},{"date":"2024-01-26","value":13074.14},{"date":"2024-01-29","value":13194.02},{"date":"2024-01-30","value":13085.15},{"date":"2024-01-31","value":12810.39},{"date":"2024-02-01","value":12971.75},{"date":"2024-02-02","value":13105.89},{"date":"2024-02-05","value":13135.7},{"date":"2024-02-06","value":13075.43},{"date":"2024-02-07","value":13248.46},{"date":"2024-02-08","value":13289.93},{"date":"2024-02-09","value":13468.79},{"date":"2024-02-12","value":13366.4},{"date":"2024-02-13","value":13139.59},{"date":"2024-02-14","value":13276.97},{"date":"2024-02-15","value":13249.11},{"date":"2024-02-16","value":13127.28},{"date":"2024-02-20","value":12993.78},{"date":"2024-02-21","value":12912.13},{"date":"2024-02-22","value":13334.65},{"date":"2024-02-23","value":13303.54},{"date":"2024-02-26","value":13316.5},{"date":"2024-02-27","value":13328.17},{"date":"2024-02-28","value":13265.31},{"date":"2024-02-29","value":13413.06},{"date":"2024-03-01","value":13658.02},{"date":"2024-03-04","value":13658.02},{"date":"2024-03-05","value":13322.34},{"date":"2024-03-06","value":13427.97},{"date":"2024-03-07","value":13639.87},{"date":"2024-03-08","value":13437.04},{"date":"2024-03-11","value":13400.1},{"date":"2024-03-12","value":13674.87},{"date":"2024-03-13","value":13527.12},{"date":"2024-03-14","value":13529.71},{"date":"2024-03-15","value":13325.58},{"date":"2024-03-18","value":13391.07},{"date":"2024-03-19","value":13460.52},{"date":"2024-03-20","value":13611.12},{"date":"2024-03-21","value":13620.85},{"date":"2024-03-22","value":13625.4},{"date":"2024-03-25","value":13535.17},{"date":"2024-03-26","value":13479.35},{"date":"2024-03-27","value":13548.15},{"date":"2024-03-28","value":13518.94},{"date":"2024-04-01","value":13556.59},{"date":"2024-04-02","value":13426.12},{"date":"2024-04-03","value":13461.82},{"date":"2024-04-04","value":13248.92},{"date":"2024-04-05","value":13400.81},{"date":"2024-04-08","value":13385.23},{"date":"2024-04-09","value":13452.74},{"date":"2024-04-10","value":13287.86},{"date":"2024-04-11","value":13553.35},{"date":"2024-04-12","value":13333.95},{"date":"2024-04-15","value":13080.8},{"date":"2024-04-16","value":13096.25},{"date":"2024-04-17","value":13096.25},{"date":"2024-04-18","value":13096.25},{"date":"2024-04-19","value":13096.25},{"date":"2024-04-22","value":13096.25},{"date":"2024-04-23","value":13096.25},{"date":"2024-04-24","value":13096.25},{"date":"2024-04-25","value":13096.25},{"date":"2024-04-26","value":13096.25},{"date":"2024-04-29","value":13096.25},{"date":"2024-04-30","value":13096.25},{"date":"2024-05-01","value":13096.25},{"date":"2024-05-02","value":13096.25},{"date":"2024-05-03","value":13096.25},{"date":"2024-05-06","value":13096.25},{"date":"2024-05-07","value":13096.25},{"date":"2024-05-08","value":13096.25},{"date":"2024-05-09","value":13096.25},{"date":"2024-05-10","value":13096.25},{"date":"2024-05-13","value":13096.25},{"date":"2024-05-14","value":13203.58},{"date":"2024-05-15","value":13500.81},{"date":"2024-05-16","value":13453.91},{"date":"2024-05-17","value":13424.13},{"date":"2024-05-20","value":13581.93},{"date":"2024-05-21","value":13604.11},{"date":"2024-05-22","value":13634.53},{"date":"2024-05-23","value":13523.62},{"date":"2024-05-24","value":13637.7},{"date":"2024-05-28","value":13695.37},{"date":"2024-05-29","value":13608.55},{"date":"2024-05-30","value":13298.01},{"date":"2024-05-31","value":13318.92},{"date":"2024-06-03","value":13352.51},{"date":"2024-06-04","value":13380.4},{"date":"2024-06-05","value":13677.63},{"date":"2024-06-06","value":13632.0},{"date":"2024-06-07","value":13663.68},{"date":"2024-06-10","value":13698.54},{"date":"2024-06-11","value":13953.31},{"date":"2024-06-12","value":14261.95},{"date":"2024-06-13","value":14374.75},{"date":"2024-06-14","value":14428.62},{"date":"2024-06-17","value":14647.27},{"date":"2024-06-18","value":14665.64},{"date":"2024-06-20","value":14500.87},{"date":"2024-06-21","value":14475.52},{"date":"2024-06-24","value":14120.63},{"date":"2024-06-25","value":14379.65},{"date":"2024-06-26","value":14363.15},{"date":"2024-06-27","value":14370.13},{"date":"2024-06-28","value":14362.51},{"date":"2024-07-01","value":14471.07},{"date":"2024-07-02","value":14543.45},{"date":"2024-07-03","value":14739.62},{"date":"2024-07-05","value":14784.7},{"date":"2024-07-08","value":14885.64},{"date":"2024-07-09","value":14873.58},{"date":"2024-07-10","value":15089.43},{"date":"2024-07-11","value":14711.69},{"date":"2024-07-12","value":14843.11},{"date":"2024-07-15","value":14869.77},{"date":"2024-07-16","value":14820.25},{"date":"2024-07-17","value":14243.79},{"date":"2024-07-18","value":14245.06},{"date":"2024-07-19","value":14022.23},{"date":"2024-07-22","value":14193.4},{"date":"2024-07-23","value":14193.4},{"date":"2024-07-24","value":14193.4},{"date":"2024-07-25","value":14193.4},{"date":"2024-07-26","value":14193.4},{"date":"2024-07-29","value":14193.4},{"date":"2024-07-30","value":14193.4},{"date":"2024-07-31","value":14193.4},{"date":"2024-08-01","value":14193.4},{"date":"2024-08-02","value":14193.4},{"date":"2024-08-05","value":14193.4},{"date":"2024-08-06","value":14193.4},{"date":"2024-08-07","value":14193.4},{"date":"2024-08-08","value":14193.4},{"date":"2024-08-09","value":14193.4},{"date":"2024-08-12","value":14193.4},{"date":"2024-08-13","value":14193.4},{"date":"2024-08-14","value":14193.4},{"date":"2024-08-15","value":14193.4},{"date":"2024-08-16","value":14193.4},{"date":"2024-08-19","value":14193.4},{"date":"2024-08-20","value":14193.4},{"date":"2024-08-21","value":14193.4},{"date":"2024-08-22","value":14193.4},{"date":"2024-08-23","value":14193.4},{"date":"2024-08-26","value":14193.4},{"date":"2024-08-27","value":14193.4},{"date":"2024-08-28","value":14193.4},{"date":"2024-08-29","value":14193.4},{"date":"2024-08-30","value":14193.4},{"date":"2024-09-03","value":14193.4},{"date":"2024-09-04","value":14193.4},{"date":"2024-09-05","value":14193.4},{"date":"2024-09-06","value":14193.4},{"date":"2024-09-09","value":14193.4},{"date":"2024-09-10","value":14193.4},{"date":"2024-09-11","value":14193.4},{"date":"2024-09-12","value":14193.4},{"date":"2024-09-13","value":14193.4},{"date":"2024-09-16","value":14193.4},{"date":"2024-09-17","value":14193.4},{"date":"2024-09-18","value":14193.4},{"date":"2024-09-19","value":14193.4},{"date":"2024-09-20","value":14165.85},{"date":"2024-09-23","value":14163.24},{"date":"2024-09-24","value":14260.17},{"date":"2024-09-25","value":14300.99},{"date":"2024-09-26","value":14490.39},{"date":"2024-09-27","value":14355.19},{"date":"2024-09-30","value":14397.28},{"date":"2024-10-01","value":14046.53},{"date":"2024-10-02","value":14150.48},{"date":"2024-10-03","value":14209.15},{"date":"2024-10-04","value":14367.31},{"date":"2024-10-07","value":14268.46},{"date":"2024-10-08","value":14535.03},{"date":"2024-10-09","value":14697.65},{"date":"2024-10-10","value":14693.83},{"date":"2024-10-11","value":14719.33},{"date":"2024-10-14","value":14911.29},{"date":"2024-10-15","value":14583.5},{"date":"2024-10-16","value":14628.78},{"date":"2024-10-17","value":14673.42},{"date":"2024-10-18","value":14725.71},{"date":"2024-10-21","value":14794.59},{"date":"2024-10-22","value":14779.28},{"date":"2024-10-23","value":14567.55},{"date":"2024-10-24","value":14610.28},{"date":"2024-10-25","value":14686.17},{"date":"2024-10-28","value":14681.71},{"date":"2024-10-29","value":14879.4},{"date":"2024-10-30","value":14642.81},{"date":"2024-10-31","value":14172.8},{"date":"2024-11-01","value":14173.92},{"date":"2024-11-04","value":14173.92},{"date":"2024-11-05","value":14173.92},{"date":"2024-11-06","value":14173.92},{"date":"2024-11-07","value":14173.92},{"date":"2024-11-08","value":14173.92},{"date":"2024-11-11","value":14173.92},{"date":"2024-11-12","value":14173.92},{"date":"2024-11-13","value":14173.92},{"date":"2024-11-14","value":14173.92},{"date":"2024-11-15","value":14173.92},{"date":"2024-11-18","value":14173.92},{"date":"2024-11-19","value":14173.92},{"date":"2024-11-20","value":14173.92},{"date":"2024-11-21","value":14173.92},{"date":"2024-11-22","value":14173.92},{"date":"2024-11-25","value":14173.92},{"date":"2024-11-26","value":14173.92},{"date":"2024-11-27","value":14173.92},{"date":"2024-11-29","value":14173.92},{"date":"2024-12-02","value":14173.92},{"date":"2024-12-03","value":14173.92},{"date":"2024-12-04","value":14173.92},{"date":"2024-12-05","value":14173.92},{"date":"2024-12-06","value":14173.92},{"date":"2024-12-09","value":14173.92},{"date":"2024-12-10","value":14173.92},{"date":"2024-12-11","value":14173.92},{"date":"2024-12-12","value":14173.92},{"date":"2024-12-13","value":14173.92},{"date":"2024-12-16","value":14173.92},{"date":"2024-12-17","value":14173.92},{"date":"2024-12-18","value":14173.92},{"date":"2024-12-19","value":14173.92},{"date":"2024-12-20","value":14173.92},{"date":"2024-12-23","value":14173.92},{"date":"2024-12-24","value":14173.92},{"date":"2024-12-26","value":14173.92},{"date":"2024-12-27","value":14173.92},{"date":"2024-12-30","value":14173.92},{"date":"2024-12-31","value":14173.92},{"date":"2025-01-02","value":14173.92},{"date":"2025-01-03","value":14173.92},{"date":"2025-01-06","value":14173.92},{"date":"2025-01-07","value":14173.92},{"date":"2025-01-08","value":14173.92},{"date":"2025-01-10","value":14173.92},{"date":"2025-01-13","value":14173.92},{"date":"2025-01-14","value":14173.92},{"date":"2025-01-15","value":14173.92},{"date":"2025-01-16","value":14173.92},{"date":"2025-01-17","value":14173.92},{"date":"2025-01-21","value":14173.92},{"date":"2025-01-22","value":14173.92},{"date":"2025-01-23","value":14295.13},{"date":"2025-01-24","value":14146.16},{"date":"2025-01-27","value":13452.75},{"date":"2025-01-28","value":13530.24},{"date":"2025-01-29","value":13530.24},{"date":"2025-01-30","value":13530.24},{"date":"2025-01-31","value":13530.24},{"date":"2025-02-03","value":13530.24},{"date":"2025-02-04","value":13530.24},{"date":"2025-02-05","value":13530.24},{"date":"2025-02-06","value":13530.24},{"date":"2025-02-07","value":13530.24},{"date":"2025-02-10","value":13530.24},{"date":"2025-02-11","value":13530.24},{"date":"2025-02-12","value":13530.24},{"date":"2025-02-13","value":13530.24},{"date":"2025-02-14","value":13530.24},{"date":"2025-02-18","value":13530.24},{"date":"2025-02-19","value":13530.24},{"date":"2025-02-20","value":13530.24},{"date":"2025-02-21","value":13530.24},{"date":"2025-02-24","value":13530.24},{"date":"2025-02-25","value":13530.24},{"date":"2025-02-26","value":13530.24},{"date":"2025-02-27","value":13530.24},{"date":"2025-02-28","value":13530.24},{"date":"2025-03-03","value":13530.24},{"date":"2025-03-04","value":13530.24},{"date":"2025-03-05","value":13530.24},{"date":"2025-03-06","value":13530.24},{"date":"2025-03-07","value":13530.24},{"date":"2025-03-10","value":13530.24},{"date":"2025-03-11","value":13530.24},{"date":"2025-03-12","value":13530.24},{"date":"2025-03-13","value":13530.24},{"date":"2025-03-14","value":13530.24},{"date":"2025-03-17","value":13530.24},{"date":"2025-03-18","value":13530.24},{"date":"2025-03-19","value":13530.24},{"date":"2025-03-20","value":13530.24},{"date":"2025-03-21","value":13530.24},{"date":"2025-03-24","value":13530.24},{"date":"2025-03-25","value":13530.24},{"date":"2025-03-26","value":13530.24},{"date":"2025-03-27","value":13530.24},{"date":"2025-03-28","value":13530.24},{"date":"2025-03-31","value":13530.24},{"date":"2025-04-01","value":13530.24},{"date":"2025-04-02","value":13530.24},{"date":"2025-04-03","value":13530.24},{"date":"2025-04-04","value":13530.24},{"date":"2025-04-07","value":13530.24},{"date":"2025-04-08","value":13530.24},{"date":"2025-04-09","value":13530.24},{"date":"2025-04-10","value":13530.24},{"date":"2025-04-11","value":13530.24},{"date":"2025-04-14","value":13530.24},{"date":"2025-04-15","value":13530.24},{"date":"2025-04-16","value":13530.24},{"date":"2025-04-17","value":13530.24},{"date":"2025-04-21","value":13530.24},{"date":"2025-04-22","value":13530.24},{"date":"2025-04-23","value":13530.24},{"date":"2025-04-24","value":13530.24},{"date":"2025-04-25","value":13530.24},{"date":"2025-04-28","value":13530.24},{"date":"2025-04-29","value":13530.24},{"date":"2025-04-30","value":13530.24},{"date":"2025-05-01","value":13530.24},{"date":"2025-05-02","value":13530.24},{"date":"2025-05-05","value":13530.24},{"date":"2025-05-06","value":13530.24},{"date":"2025-05-07","value":13530.24},{"date":"2025-05-08","value":13530.24},{"date":"2025-05-09","value":13530.24},{"date":"2025-05-12","value":13530.24},{"date":"2025-05-13","value":13530.24},{"date":"2025-05-14","value":13530.24},{"date":"2025-05-15","value":13530.24},{"date":"2025-05-16","value":13530.24},{"date":"2025-05-19","value":13530.24},{"date":"2025-05-20","value":13530.24},{"date":"2025-05-21","value":13530.24},{"date":"2025-05-22","value":13530.24},{"date":"2025-05-23","value":13530.24},{"date":"2025-05-27","value":13530.24},{"date":"2025-05-28","value":13530.24},{"date":"2025-05-29","value":13530.24},{"date":"2025-05-30","value":13530.24},{"date":"2025-06-02","value":13530.24},{"date":"2025-06-03","value":13530.24},{"date":"2025-06-04","value":13530.24},{"date":"2025-06-05","value":13530.24},{"date":"2025-06-06","value":13530.24},{"date":"2025-06-09","value":13530.24},{"date":"2025-06-10","value":13530.24},{"date":"2025-06-11","value":13530.24},{"date":"2025-06-12","value":13530.24},{"date":"2025-06-13","value":13530.24},{"date":"2025-06-16","value":13530.24},{"date":"2025-06-17","value":13530.24},{"date":"2025-06-18","value":13530.24},{"date":"2025-06-20","value":13530.24},{"date":"2025-06-23","value":13530.24},{"date":"2025-06-24","value":13530.24},{"date":"2025-06-25","value":13530.24},{"date":"2025-06-26","value":13530.24},{"date":"2025-06-27","value":13530.24},{"date":"2025-06-30","value":13530.24},{"date":"2025-07-01","value":13530.24},{"date":"2025-07-02","value":13530.24},{"date":"2025-07-03","value":13530.24},{"date":"2025-07-07","value":13530.24},{"date":"2025-07-08","value":13530.24},{"date":"2025-07-09","value":13530.24},{"date":"2025-07-10","value":13530.24},{"date":"2025-07-11","value":13530.24},{"date":"2025-07-14","value":13530.24},{"date":"2025-07-15","value":13530.24},{"date":"2025-07-16","value":13530.24},{"date":"2025-07-17","value":13530.24},{"date":"2025-07-18","value":13530.24},{"date":"2025-07-21","value":13530.24},{"date":"2025-07-22","value":13530.24},{"date":"2025-07-23","value":13530.24},{"date":"2025-07-24","value":13530.24},{"date":"2025-07-25","value":13530.24},{"date":"2025-07-28","value":13530.24},{"date":"2025-07-29","value":13530.24},{"date":"2025-07-30","value":13530.24},{"date":"2025-07-31","value":13530.24},{"date":"2025-08-01","value":13530.24},{"date":"2025-08-04","value":13530.24},{"date":"2025-08-05","value":13530.24},{"date":"2025-08-06","value":13530.24},{"date":"2025-08-07","value":13530.24},{"date":"2025-08-08","value":13530.24},{"date":"2025-08-11","value":13530.24},{"date":"2025-08-12","value":13530.24},{"date":"2025-08-13","value":13530.24},{"date":"2025-08-14","value":13530.24},{"date":"2025-08-15","value":13530.24},{"date":"2025-08-18","value":13530.24},{"date":"2025-08-19","value":13530.24},{"date":"2025-08-20","value":13530.24},{"date":"2025-08-21","value":13530.24},{"date":"2025-08-22","value":13530.24},{"date":"2025-08-25","value":13530.24},{"date":"2025-08-26","value":13530.24},{"date":"2025-08-27","value":13530.24},{"date":"2025-08-28","value":13530.24},{"date":"2025-08-29","value":13530.24},{"date":"2025-09-02","value":13530.24},{"date":"2025-09-03","value":13530.24},{"date":"2025-09-04","value":13530.24},{"date":"2025-09-05","value":13530.24},{"date":"2025-09-08","value":13530.24},{"date":"2025-09-09","value":13530.24},{"date":"2025-09-10","value":13530.24},{"date":"2025-09-11","value":13530.24},{"date":"2025-09-12","value":13530.24},{"date":"2025-09-15","value":13530.24},{"date":"2025-09-16","value":13530.24},{"date":"2025-09-17","value":13530.24},{"date":"2025-09-18","value":13530.24},{"date":"2025-09-19","value":13530.24},{"date":"2025-09-22","value":13530.24},{"date":"2025-09-23","value":13530.24},{"date":"2025-09-24","value":13530.24},{"date":"2025-09-25","value":13530.24},{"date":"2025-09-26","value":13530.24},{"date":"2025-09-29","value":13530.24},{"date":"2025-09-30","value":13530.24},{"date":"2025-10-01","value":13530.24},{"date":"2025-10-02","value":13530.24},{"date":"2025-10-03","value":13530.24},{"date":"2025-10-06","value":13530.24},{"date":"2025-10-07","value":13530.24},{"date":"2025-10-08","value":13530.24},{"date":"2025-10-09","value":13530.24},{"date":"2025-10-10","value":13530.24},{"date":"2025-10-13","value":13530.24},{"date":"2025-10-14","value":13530.24},{"date":"2025-10-15","value":13530.24},{"date":"2025-10-16","value":13530.24},{"date":"2025-10-17","value":13530.24},{"date":"2025-10-20","value":13530.24},{"date":"2025-10-21","value":13530.24},{"date":"2025-10-22","value":13530.24},{"date":"2025-10-23","value":13530.24},{"date":"2025-10-24","value":13530.24},{"date":"2025-10-27","value":13530.24},{"date":"2025-10-28","value":13530.24},{"date":"2025-10-29","value":13530.24},{"date":"2025-10-30","value":13530.24},{"date":"2025-10-31","value":13530.24},{"date":"2025-11-03","value":13530.24},{"date":"2025-11-04","value":13530.24},{"date":"2025-11-05","value":13530.24},{"date":"2025-11-06","value":13530.24},{"date":"2025-11-07","value":13530.24},{"date":"2025-11-10","value":13530.24},{"date":"2025-11-11","value":13530.24},{"date":"2025-11-12","value":13530.24},{"date":"2025-11-13","value":13530.24},{"date":"2025-11-14","value":13530.24},{"date":"2025-11-17","value":13530.24},{"date":"2025-11-18","value":13530.24},{"date":"2025-11-19","value":13530.24},{"date":"2025-11-20","value":13530.24},{"date":"2025-11-21","value":13530.24},{"date":"2025-11-24","value":13530.24},{"date":"2025-11-25","value":13530.24},{"date":"2025-11-26","value":13530.24},{"date":"2025-11-28","value":13530.24},{"date":"2025-12-01","value":13530.24},{"date":"2025-12-02","value":13530.24},{"date":"2025-12-03","value":13614.85},{"date":"2025-12-04","value":13665.55},{"date":"2025-12-05","value":13765.56},{"date":"2025-12-08","value":13862.27},{"date":"2025-12-09","value":13898.89},{"date":"2025-12-10","value":13965.56},{"date":"2025-12-11","value":13894.2},{"date":"2025-12-12","value":13492.31},{"date":"2025-12-15","value":13361.79},{"date":"2025-12-16","value":13311.85},{"date":"2025-12-17","value":13311.85},{"date":"2025-12-18","value":13311.85},{"date":"2025-12-19","value":13311.85},{"date":"2025-12-22","value":13311.85},{"date":"2025-12-23","value":13311.85},{"date":"2025-12-24","value":13345.07},{"date":"2025-12-26","value":13366.05},{"date":"2025-12-29","value":13305.84},{"date":"2025-12-30","value":13263.89},{"date":"2025-12-31","value":13132.53},{"date":"2026-01-02","value":13162.63},{"date":"2026-01-05","value":13191.82},{"date":"2026-01-06","value":13376.99},{"date":"2026-01-07","value":13366.05},{"date":"2026-01-08","value":13157.16},{"date":"2026-01-09","value":13331.39},{"date":"2026-01-12","value":13389.76},{"date":"2026-01-13","value":13361.49},{"date":"2026-01-14","value":13199.12},{"date":"2026-01-15","value":13268.45},{"date":"2026-01-16","value":13283.04},{"date":"2026-01-20","value":12938.24},{"date":"2026-01-21","value":13010.96},{"date":"2026-01-22","value":13010.96},{"date":"2026-01-23","value":13010.96},{"date":"2026-01-26","value":13010.96},{"date":"2026-01-27","value":13010.96},{"date":"2026-01-28","value":13010.96},{"date":"2026-01-29","value":13010.96},{"date":"2026-01-30","value":13010.96},{"date":"2026-02-02","value":13010.96},{"date":"2026-02-03","value":13010.96},{"date":"2026-02-04","value":13010.96},{"date":"2026-02-05","value":13010.96},{"date":"2026-02-06","value":13010.96},{"date":"2026-02-09","value":13010.96},{"date":"2026-02-10","value":13010.96},{"date":"2026-02-11","value":13010.96},{"date":"2026-02-12","value":13010.96},{"date":"2026-02-13","value":13010.96},{"date":"2026-02-17","value":13010.96},{"date":"2026-02-18","value":13010.96},{"date":"2026-02-19","value":13010.96},{"date":"2026-02-20","value":13010.96},{"date":"2026-02-23","value":13010.96},{"date":"2026-02-24","value":13010.96},{"date":"2026-02-25","value":13010.96},{"date":"2026-02-26","value":13010.96},{"date":"2026-02-27","value":13010.96},{"date":"2026-03-02","value":13010.96},{"date":"2026-03-03","value":13010.96},{"date":"2026-03-04","value":13010.96},{"date":"2026-03-05","value":13010.96},{"date":"2026-03-06","value":13010.96},{"date":"2026-03-09","value":13010.96},{"date":"2026-03-10","value":13010.96},{"date":"2026-03-11","value":13010.96},{"date":"2026-03-12","value":13010.96},{"date":"2026-03-13","value":13010.96},{"date":"2026-03-16","value":13010.96},{"date":"2026-03-17","value":13010.96},{"date":"2026-03-18","value":13010.96},{"date":"2026-03-19","value":13010.96},{"date":"2026-03-20","value":13010.96},{"date":"2026-03-23","value":13010.96},{"date":"2026-03-24","value":13010.96},{"date":"2026-03-25","value":13010.96},{"date":"2026-03-26","value":13010.96},{"date":"2026-03-27","value":13010.96},{"date":"2026-03-30","value":13010.96},{"date":"2026-03-31","value":13010.96},{"date":"2026-04-01","value":13010.96},{"date":"2026-04-02","value":13010.96},{"date":"2026-04-06","value":13010.96},{"date":"2026-04-07","value":13010.96},{"date":"2026-04-08","value":13010.96},{"date":"2026-04-09","value":13010.96},{"date":"2026-04-10","value":13010.96},{"date":"2026-04-13","value":13010.96},{"date":"2026-04-14","value":13010.96},{"date":"2026-04-15","value":13010.96},{"date":"2026-04-16","value":13010.96},{"date":"2026-04-17","value":13010.96},{"date":"2026-04-20","value":13010.96},{"date":"2026-04-21","value":13010.96},{"date":"2026-04-22","value":13010.96},{"date":"2026-04-23","value":13010.96},{"date":"2026-04-24","value":13010.96},{"date":"2026-04-27","value":13010.96},{"date":"2026-04-28","value":13010.96},{"date":"2026-04-29","value":13010.96},{"date":"2026-04-30","value":13010.96},{"date":"2026-05-01","value":13010.96},{"date":"2026-05-04","value":13010.96},{"date":"2026-05-05","value":13010.96},{"date":"2026-05-06","value":13010.96},{"date":"2026-05-07","value":13010.96},{"date":"2026-05-08","value":13010.96},{"date":"2026-05-11","value":13010.96},{"date":"2026-05-12","value":13010.96},{"date":"2026-05-13","value":13010.96},{"date":"2026-05-14","value":13010.96},{"date":"2026-05-15","value":13010.96},{"date":"2026-05-18","value":13010.96},{"date":"2026-05-19","value":13010.96},{"date":"2026-05-20","value":13010.96},{"date":"2026-05-21","value":13010.96},{"date":"2026-05-22","value":13010.96},{"date":"2026-05-26","value":13010.96},{"date":"2026-05-27","value":13010.96},{"date":"2026-05-28","value":13010.96},{"date":"2026-05-29","value":13010.96},{"date":"2026-06-01","value":13010.96},{"date":"2026-06-02","value":13010.96},{"date":"2026-06-03","value":13010.96},{"date":"2026-06-04","value":13010.96},{"date":"2026-06-05","value":13010.96},{"date":"2026-06-08","value":13010.96},{"date":"2026-06-09","value":13010.96},{"date":"2026-06-10","value":13010.96},{"date":"2026-06-11","value":13010.96},{"date":"2026-06-12","value":13010.96},{"date":"2026-06-15","value":13010.96},{"date":"2026-06-16","value":13010.96},{"date":"2026-06-17","value":13010.96},{"date":"2026-06-18","value":13010.96},{"date":"2026-06-22","value":13010.96},{"date":"2026-06-23","value":13010.96},{"date":"2026-06-24","value":13010.96},{"date":"2026-06-25","value":13010.96},{"date":"2026-06-26","value":13010.96},{"date":"2026-06-29","value":13010.96},{"date":"2026-06-30","value":13010.96},{"date":"2026-07-01","value":13010.96},{"date":"2026-07-02","value":13010.96},{"date":"2026-07-06","value":13010.96},{"date":"2026-07-07","value":13010.96},{"date":"2026-07-08","value":13010.96},{"date":"2026-07-09","value":13010.96},{"date":"2026-07-10","value":13010.96},{"date":"2026-07-13","value":13010.96},{"date":"2026-07-14","value":13010.96},{"date":"2026-07-15","value":13010.96}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":3.15,"benchmark_return":203.5,"final_value":13010.96,"initial_capital":10000.0,"max_drawdown":14.26,"roi":30.11,"sharpe_ratio":0.39,"total_profit_loss":3010.96,"trades_count":16,"volatility":8.92,"win_rate":37.5},"trades":[{"action":"buy","date":"2018-02-20","price":30.84,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":324.296373,"value":10000.0},{"action":"sell","date":"2018-03-23","holding_days":31,"price":30.48,"profit_loss":-114.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":324.296373,"value":9885.43},{"action":"buy","date":"2018-07-11","price":33.09,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":298.700632,"value":9885.43},{"action":"sell","date":"2018-07-31","holding_days":20,"price":32.88,"profit_loss":-62.67,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":298.700632,"value":9822.76},{"action":"buy","date":"2019-06-11","price":36.51,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":269.071418,"value":9822.76},{"action":"sell","date":"2019-08-06","holding_days":56,"price":36.1,"profit_loss":-108.99,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":269.071418,"value":9713.77},{"action":"buy","date":"2019-08-22","price":37.79,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":257.017133,"value":9713.77},{"action":"sell","date":"2019-08-26","holding_days":4,"price":36.74,"profit_loss":-272.01,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":257.017133,"value":9441.76},{"action":"buy","date":"2020-11-06","price":57.9,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":163.075815,"value":9441.76},{"action":"sell","date":"2021-02-26","holding_days":112,"price":62.91,"profit_loss":818.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":163.075815,"value":10259.91},{"action":"buy","date":"2021-03-16","price":64.26,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":159.661112,"value":10259.91},{"action":"sell","date":"2021-03-19","holding_days":3,"price":62.31,"profit_loss":-312.0,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":159.661112,"value":9947.91},{"action":"buy","date":"2021-03-23","price":63.63,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":156.34898,"value":9947.91},{"action":"sell","date":"2021-03-25","holding_days":2,"price":61.8,"profit_loss":-285.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":156.34898,"value":9662.25},{"action":"buy","date":"2021-05-25","price":66.97,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":144.28646,"value":9662.25},{"action":"sell","date":"2021-09-21","holding_days":119,"price":73.89,"profit_loss":998.63,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":144.28646,"value":10660.88},{"action":"buy","date":"2021-10-19","price":76.13,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":140.034002,"value":10660.88},{"action":"sell","date":"2022-01-07","holding_days":80,"price":80.81,"profit_loss":655.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":140.034002,"value":11316.26},{"action":"buy","date":"2023-08-29","price":83.22,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":135.981353,"value":11316.26},{"action":"sell","date":"2023-09-13","holding_days":15,"price":83.48,"profit_loss":35.33,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":135.981353,"value":11351.59},{"action":"buy","date":"2023-11-08","price":86.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":131.629112,"value":11351.59},{"action":"sell","date":"2024-04-16","holding_days":160,"price":99.49,"profit_loss":1744.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":131.629112,"value":13096.25},{"action":"buy","date":"2024-05-14","price":101.9,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":128.51532,"value":13096.25},{"action":"sell","date":"2024-07-22","holding_days":69,"price":110.44,"profit_loss":1097.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":128.51532,"value":14193.4},{"action":"buy","date":"2024-09-20","price":110.14,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":128.863165,"value":14193.4},{"action":"sell","date":"2024-11-01","holding_days":42,"price":109.99,"profit_loss":-19.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":128.863165,"value":14173.92},{"action":"buy","date":"2025-01-23","price":118.85,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":119.256003,"value":14173.92},{"action":"sell","date":"2025-01-28","holding_days":5,"price":113.46,"profit_loss":-643.68,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":119.256003,"value":13530.24},{"action":"buy","date":"2025-12-03","price":143.53,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":94.27037,"value":13530.24},{"action":"sell","date":"2025-12-16","holding_days":13,"price":141.21,"profit_loss":-218.39,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":94.27037,"value":13311.85},{"action":"buy","date":"2025-12-24","price":145.58,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":91.439459,"value":13311.85},{"action":"sell","date":"2026-01-21","holding_days":28,"price":142.29,"profit_loss":-300.89,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":91.439459,"value":13010.96}]},"backtest_summary":{"annualized_return":3.15,"benchmark_return":203.5,"final_value":13010.96,"initial_capital":10000.0,"max_drawdown":14.26,"roi":30.11,"sharpe_ratio":0.39,"total_profit_loss":3010.96,"trades_count":16,"volatility":8.92,"win_rate":37.5},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":false},{"label":"MACD Hist > 0","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":14.33,"atr14":5.57,"bb_lower":177.56,"bb_mid":184.6,"bb_upper":191.64,"breakout_high_20":192.15,"close":181.64,"ema20":183.61,"ema50":178.6,"macd_hist":-0.664,"obv_trend":"\u8d70\u5f31","rs20":-5.43,"rs60":11.26,"rsi14":48.37},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-01-21","holding_days":28,"price":142.29,"profit_loss":-300.89,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":91.439459,"value":13010.96},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"XLK","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.3,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.13,10235.36,10316.17,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.94,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.67,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.13,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.15,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.81,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.21,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.91,11061.9,11058.62,11092.54,11063.0,11165.49,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.65,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.43,11891.46,11972.09,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.61,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.66,10763.96,10946.82,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.2,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.79,11641.14,11760.01,11658.18,11809.26,11917.75,11878.5,11912.93,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.68,12174.73,12221.76,12297.66,12379.87,12388.75,12425.79,12323.21,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.7,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.2,13460.34,13607.57,13636.19,13632.47,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.97,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.09,15442.76,15610.2,15642.78,15639.41,15634.91,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.79,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.03,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.87,16797.32,16687.21,16504.57,16530.12,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.99,16984.22,17244.35,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.77,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.24,16664.05,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.04,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.3,14607.47,14826.25,14814.06,14644.83,14515.23,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.77,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.97,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.58,15101.47,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.47,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.0,16774.04,16950.52,16949.75,16723.89,16576.94,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.84,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.14,17889.71,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.54,19788.15,19712.97,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.51,21023.02,21195.69,21238.36,21251.28,21420.42,21474.85,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.11,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.59,23810.28,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.31,23694.33,23897.92,23790.79,23918.47,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.07,24103.88,24102.7,24173.46,24230.39,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.69,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.41,21841.74,21979.33,21988.06,22143.88,22472.59,22343.73,22156.96,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.09,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10096.03},{"date":"2024-04-24","value":10142.12},{"date":"2024-04-25","value":10120.1},{"date":"2024-04-26","value":10234.31},{"date":"2024-04-29","value":10278.35},{"date":"2024-04-30","value":10051.98},{"date":"2024-05-01","value":9949.04},{"date":"2024-05-02","value":10092.44},{"date":"2024-05-03","value":10373.61},{"date":"2024-05-06","value":10402.64},{"date":"2024-05-07","value":10402.64},{"date":"2024-05-08","value":10402.64},{"date":"2024-05-09","value":10402.64},{"date":"2024-05-10","value":10402.64},{"date":"2024-05-13","value":10402.64},{"date":"2024-05-14","value":10402.64},{"date":"2024-05-15","value":10402.64},{"date":"2024-05-16","value":10402.64},{"date":"2024-05-17","value":10402.64},{"date":"2024-05-20","value":10402.64},{"date":"2024-05-21","value":10402.64},{"date":"2024-05-22","value":10402.64},{"date":"2024-05-23","value":10402.64},{"date":"2024-05-24","value":10402.64},{"date":"2024-05-28","value":10402.64},{"date":"2024-05-29","value":10402.64},{"date":"2024-05-30","value":10402.64},{"date":"2024-05-31","value":10402.64},{"date":"2024-06-03","value":10402.64},{"date":"2024-06-04","value":10402.64},{"date":"2024-06-05","value":10402.64},{"date":"2024-06-06","value":10402.64},{"date":"2024-06-07","value":10402.64},{"date":"2024-06-10","value":10402.64},{"date":"2024-06-11","value":10402.64},{"date":"2024-06-12","value":10402.64},{"date":"2024-06-13","value":10402.64},{"date":"2024-06-14","value":10402.64},{"date":"2024-06-17","value":10402.64},{"date":"2024-06-18","value":10402.64},{"date":"2024-06-20","value":10402.64},{"date":"2024-06-21","value":10402.64},{"date":"2024-06-24","value":10402.64},{"date":"2024-06-25","value":10402.64},{"date":"2024-06-26","value":10402.64},{"date":"2024-06-27","value":10402.64},{"date":"2024-06-28","value":10402.64},{"date":"2024-07-01","value":10402.64},{"date":"2024-07-02","value":10402.64},{"date":"2024-07-03","value":10402.64},{"date":"2024-07-05","value":10402.64},{"date":"2024-07-08","value":10402.64},{"date":"2024-07-09","value":10402.64},{"date":"2024-07-10","value":10402.64},{"date":"2024-07-11","value":10402.64},{"date":"2024-07-12","value":10402.64},{"date":"2024-07-15","value":10402.64},{"date":"2024-07-16","value":10402.64},{"date":"2024-07-17","value":10402.64},{"date":"2024-07-18","value":10402.64},{"date":"2024-07-19","value":10402.64},{"date":"2024-07-22","value":10402.64},{"date":"2024-07-23","value":10402.64},{"date":"2024-07-24","value":10402.64},{"date":"2024-07-25","value":10402.64},{"date":"2024-07-26","value":10402.64},{"date":"2024-07-29","value":10402.64},{"date":"2024-07-30","value":10402.64},{"date":"2024-07-31","value":10402.64},{"date":"2024-08-01","value":10402.64},{"date":"2024-08-02","value":10402.64},{"date":"2024-08-05","value":10402.64},{"date":"2024-08-06","value":10402.64},{"date":"2024-08-07","value":10402.64},{"date":"2024-08-08","value":10402.64},{"date":"2024-08-09","value":10402.64},{"date":"2024-08-12","value":10402.64},{"date":"2024-08-13","value":10402.64},{"date":"2024-08-14","value":10402.64},{"date":"2024-08-15","value":10402.64},{"date":"2024-08-16","value":10402.64},{"date":"2024-08-19","value":10402.64},{"date":"2024-08-20","value":10402.64},{"date":"2024-08-21","value":10402.64},{"date":"2024-08-22","value":10402.64},{"date":"2024-08-23","value":10402.64},{"date":"2024-08-26","value":10402.64},{"date":"2024-08-27","value":10402.64},{"date":"2024-08-28","value":10402.64},{"date":"2024-08-29","value":10402.64},{"date":"2024-08-30","value":10402.64},{"date":"2024-09-03","value":10402.64},{"date":"2024-09-04","value":10402.64},{"date":"2024-09-05","value":10402.64},{"date":"2024-09-06","value":10402.64},{"date":"2024-09-09","value":10402.64},{"date":"2024-09-10","value":10402.64},{"date":"2024-09-11","value":10402.64},{"date":"2024-09-12","value":10402.64},{"date":"2024-09-13","value":10402.64},{"date":"2024-09-16","value":10402.64},{"date":"2024-09-17","value":10402.64},{"date":"2024-09-18","value":10402.64},{"date":"2024-09-19","value":10402.64},{"date":"2024-09-20","value":10402.64},{"date":"2024-09-23","value":10402.64},{"date":"2024-09-24","value":10402.64},{"date":"2024-09-25","value":10402.64},{"date":"2024-09-26","value":10402.64},{"date":"2024-09-27","value":10402.64},{"date":"2024-09-30","value":10402.64},{"date":"2024-10-01","value":10402.64},{"date":"2024-10-02","value":10402.64},{"date":"2024-10-03","value":10402.64},{"date":"2024-10-04","value":10402.64},{"date":"2024-10-07","value":10402.64},{"date":"2024-10-08","value":10402.64},{"date":"2024-10-09","value":10402.64},{"date":"2024-10-10","value":10402.64},{"date":"2024-10-11","value":10402.64},{"date":"2024-10-14","value":10402.64},{"date":"2024-10-15","value":10402.64},{"date":"2024-10-16","value":10402.64},{"date":"2024-10-17","value":10402.64},{"date":"2024-10-18","value":10402.64},{"date":"2024-10-21","value":10402.64},{"date":"2024-10-22","value":10402.64},{"date":"2024-10-23","value":10402.64},{"date":"2024-10-24","value":10402.64},{"date":"2024-10-25","value":10402.64},{"date":"2024-10-28","value":10402.64},{"date":"2024-10-29","value":10402.64},{"date":"2024-10-30","value":10402.64},{"date":"2024-10-31","value":10402.64},{"date":"2024-11-01","value":10402.64},{"date":"2024-11-04","value":10402.64},{"date":"2024-11-05","value":10402.64},{"date":"2024-11-06","value":10402.64},{"date":"2024-11-07","value":10402.64},{"date":"2024-11-08","value":10402.64},{"date":"2024-11-11","value":10402.64},{"date":"2024-11-12","value":10402.64},{"date":"2024-11-13","value":10402.64},{"date":"2024-11-14","value":10402.64},{"date":"2024-11-15","value":10402.64},{"date":"2024-11-18","value":10402.64},{"date":"2024-11-19","value":10402.64},{"date":"2024-11-20","value":10402.64},{"date":"2024-11-21","value":10402.64},{"date":"2024-11-22","value":10402.64},{"date":"2024-11-25","value":10402.64},{"date":"2024-11-26","value":10402.64},{"date":"2024-11-27","value":10402.64},{"date":"2024-11-29","value":10402.64},{"date":"2024-12-02","value":10402.64},{"date":"2024-12-03","value":10402.64},{"date":"2024-12-04","value":10402.64},{"date":"2024-12-05","value":10402.64},{"date":"2024-12-06","value":10402.64},{"date":"2024-12-09","value":10402.64},{"date":"2024-12-10","value":10402.64},{"date":"2024-12-11","value":10402.64},{"date":"2024-12-12","value":10402.64},{"date":"2024-12-13","value":10402.64},{"date":"2024-12-16","value":10402.64},{"date":"2024-12-17","value":10402.64},{"date":"2024-12-18","value":10402.64},{"date":"2024-12-19","value":10402.64},{"date":"2024-12-20","value":10402.64},{"date":"2024-12-23","value":10402.64},{"date":"2024-12-24","value":10402.64},{"date":"2024-12-26","value":10402.64},{"date":"2024-12-27","value":10402.64},{"date":"2024-12-30","value":10402.64},{"date":"2024-12-31","value":10402.64},{"date":"2025-01-02","value":10402.64},{"date":"2025-01-03","value":10402.64},{"date":"2025-01-06","value":10402.64},{"date":"2025-01-07","value":10402.64},{"date":"2025-01-08","value":10402.64},{"date":"2025-01-10","value":10402.64},{"date":"2025-01-13","value":10402.64},{"date":"2025-01-14","value":10402.64},{"date":"2025-01-15","value":10402.64},{"date":"2025-01-16","value":10402.64},{"date":"2025-01-17","value":10402.64},{"date":"2025-01-21","value":10402.64},{"date":"2025-01-22","value":10402.64},{"date":"2025-01-23","value":10402.64},{"date":"2025-01-24","value":10402.64},{"date":"2025-01-27","value":10402.64},{"date":"2025-01-28","value":10402.64},{"date":"2025-01-29","value":10402.64},{"date":"2025-01-30","value":10402.64},{"date":"2025-01-31","value":10402.64},{"date":"2025-02-03","value":10402.64},{"date":"2025-02-04","value":10402.64},{"date":"2025-02-05","value":10402.64},{"date":"2025-02-06","value":10402.64},{"date":"2025-02-07","value":10402.64},{"date":"2025-02-10","value":10402.64},{"date":"2025-02-11","value":10402.64},{"date":"2025-02-12","value":10402.64},{"date":"2025-02-13","value":10402.64},{"date":"2025-02-14","value":10402.64},{"date":"2025-02-18","value":10402.64},{"date":"2025-02-19","value":10402.64},{"date":"2025-02-20","value":10402.64},{"date":"2025-02-21","value":10402.64},{"date":"2025-02-24","value":10402.64},{"date":"2025-02-25","value":10402.64},{"date":"2025-02-26","value":10402.64},{"date":"2025-02-27","value":10402.64},{"date":"2025-02-28","value":10402.64},{"date":"2025-03-03","value":10402.64},{"date":"2025-03-04","value":10402.64},{"date":"2025-03-05","value":10402.64},{"date":"2025-03-06","value":10402.64},{"date":"2025-03-07","value":10402.64},{"date":"2025-03-10","value":10402.64},{"date":"2025-03-11","value":10402.64},{"date":"2025-03-12","value":10402.64},{"date":"2025-03-13","value":10402.64},{"date":"2025-03-14","value":10402.64},{"date":"2025-03-17","value":10402.64},{"date":"2025-03-18","value":10402.64},{"date":"2025-03-19","value":10402.64},{"date":"2025-03-20","value":10402.64},{"date":"2025-03-21","value":10402.64},{"date":"2025-03-24","value":10402.64},{"date":"2025-03-25","value":10402.64},{"date":"2025-03-26","value":10402.64},{"date":"2025-03-27","value":10402.64},{"date":"2025-03-28","value":10402.64},{"date":"2025-03-31","value":10402.64},{"date":"2025-04-01","value":10402.64},{"date":"2025-04-02","value":10402.64},{"date":"2025-04-03","value":10402.64},{"date":"2025-04-04","value":10402.64},{"date":"2025-04-07","value":10402.64},{"date":"2025-04-08","value":10402.64},{"date":"2025-04-09","value":10402.64},{"date":"2025-04-10","value":10402.64},{"date":"2025-04-11","value":10402.64},{"date":"2025-04-14","value":10402.64},{"date":"2025-04-15","value":10402.64},{"date":"2025-04-16","value":10402.64},{"date":"2025-04-17","value":10402.64},{"date":"2025-04-21","value":10402.64},{"date":"2025-04-22","value":10402.64},{"date":"2025-04-23","value":10402.64},{"date":"2025-04-24","value":10402.64},{"date":"2025-04-25","value":10402.64},{"date":"2025-04-28","value":10402.64},{"date":"2025-04-29","value":10402.64},{"date":"2025-04-30","value":10402.64},{"date":"2025-05-01","value":10402.64},{"date":"2025-05-02","value":10402.64},{"date":"2025-05-05","value":10402.64},{"date":"2025-05-06","value":10402.64},{"date":"2025-05-07","value":10402.64},{"date":"2025-05-08","value":10402.64},{"date":"2025-05-09","value":10402.64},{"date":"2025-05-12","value":10402.64},{"date":"2025-05-13","value":10402.64},{"date":"2025-05-14","value":10402.64},{"date":"2025-05-15","value":10402.64},{"date":"2025-05-16","value":10402.64},{"date":"2025-05-19","value":10402.64},{"date":"2025-05-20","value":10402.64},{"date":"2025-05-21","value":10402.64},{"date":"2025-05-22","value":10402.64},{"date":"2025-05-23","value":10402.64},{"date":"2025-05-27","value":10402.64},{"date":"2025-05-28","value":10402.64},{"date":"2025-05-29","value":10402.64},{"date":"2025-05-30","value":10402.64},{"date":"2025-06-02","value":10402.64},{"date":"2025-06-03","value":10402.64},{"date":"2025-06-04","value":10402.64},{"date":"2025-06-05","value":10402.64},{"date":"2025-06-06","value":10402.64},{"date":"2025-06-09","value":10402.64},{"date":"2025-06-10","value":10402.64},{"date":"2025-06-11","value":10402.64},{"date":"2025-06-12","value":10402.64},{"date":"2025-06-13","value":10402.64},{"date":"2025-06-16","value":10402.64},{"date":"2025-06-17","value":10402.64},{"date":"2025-06-18","value":10402.64},{"date":"2025-06-20","value":10402.64},{"date":"2025-06-23","value":10402.64},{"date":"2025-06-24","value":10402.64},{"date":"2025-06-25","value":10402.64},{"date":"2025-06-26","value":10402.64},{"date":"2025-06-27","value":10402.64},{"date":"2025-06-30","value":10402.64},{"date":"2025-07-01","value":10402.64},{"date":"2025-07-02","value":10402.64},{"date":"2025-07-03","value":10402.64},{"date":"2025-07-07","value":10402.64},{"date":"2025-07-08","value":10402.64},{"date":"2025-07-09","value":10402.64},{"date":"2025-07-10","value":10402.64},{"date":"2025-07-11","value":10402.64},{"date":"2025-07-14","value":10402.64},{"date":"2025-07-15","value":10402.64},{"date":"2025-07-16","value":10402.64},{"date":"2025-07-17","value":10402.64},{"date":"2025-07-18","value":10402.64},{"date":"2025-07-21","value":10402.64},{"date":"2025-07-22","value":10402.64},{"date":"2025-07-23","value":10402.64},{"date":"2025-07-24","value":10402.64},{"date":"2025-07-25","value":10402.64},{"date":"2025-07-28","value":10402.64},{"date":"2025-07-29","value":10402.64},{"date":"2025-07-30","value":10402.64},{"date":"2025-07-31","value":10402.64},{"date":"2025-08-01","value":10402.64},{"date":"2025-08-04","value":10402.64},{"date":"2025-08-05","value":10402.64},{"date":"2025-08-06","value":10402.64},{"date":"2025-08-07","value":10402.64},{"date":"2025-08-08","value":10402.64},{"date":"2025-08-11","value":10402.64},{"date":"2025-08-12","value":10402.64},{"date":"2025-08-13","value":10402.64},{"date":"2025-08-14","value":10402.64},{"date":"2025-08-15","value":10402.64},{"date":"2025-08-18","value":10402.64},{"date":"2025-08-19","value":10402.64},{"date":"2025-08-20","value":10402.64},{"date":"2025-08-21","value":10402.64},{"date":"2025-08-22","value":10402.64},{"date":"2025-08-25","value":10402.64},{"date":"2025-08-26","value":10402.64},{"date":"2025-08-27","value":10402.64},{"date":"2025-08-28","value":10402.64},{"date":"2025-08-29","value":10402.64},{"date":"2025-09-02","value":10402.64},{"date":"2025-09-03","value":10402.64},{"date":"2025-09-04","value":10402.64},{"date":"2025-09-05","value":10402.64},{"date":"2025-09-08","value":10402.64},{"date":"2025-09-09","value":10402.64},{"date":"2025-09-10","value":10402.64},{"date":"2025-09-11","value":10402.64},{"date":"2025-09-12","value":10402.64},{"date":"2025-09-15","value":10402.64},{"date":"2025-09-16","value":10402.64},{"date":"2025-09-17","value":10402.64},{"date":"2025-09-18","value":10402.64},{"date":"2025-09-19","value":10402.64},{"date":"2025-09-22","value":10402.64},{"date":"2025-09-23","value":10402.64},{"date":"2025-09-24","value":10402.64},{"date":"2025-09-25","value":10402.64},{"date":"2025-09-26","value":10402.64},{"date":"2025-09-29","value":10402.64},{"date":"2025-09-30","value":10402.64},{"date":"2025-10-01","value":10402.64},{"date":"2025-10-02","value":10402.64},{"date":"2025-10-03","value":10402.64},{"date":"2025-10-06","value":10402.64},{"date":"2025-10-07","value":10402.64},{"date":"2025-10-08","value":10402.64},{"date":"2025-10-09","value":10402.64},{"date":"2025-10-10","value":10402.64},{"date":"2025-10-13","value":10402.64},{"date":"2025-10-14","value":10402.64},{"date":"2025-10-15","value":10402.64},{"date":"2025-10-16","value":10402.64},{"date":"2025-10-17","value":10402.64},{"date":"2025-10-20","value":10402.64},{"date":"2025-10-21","value":10402.64},{"date":"2025-10-22","value":10402.64},{"date":"2025-10-23","value":10402.64},{"date":"2025-10-24","value":10402.64},{"date":"2025-10-27","value":10402.64},{"date":"2025-10-28","value":10402.64},{"date":"2025-10-29","value":10402.64},{"date":"2025-10-30","value":10402.64},{"date":"2025-10-31","value":10402.64},{"date":"2025-11-03","value":10402.64},{"date":"2025-11-04","value":10402.64},{"date":"2025-11-05","value":10402.64},{"date":"2025-11-06","value":10402.64},{"date":"2025-11-07","value":10402.64},{"date":"2025-11-10","value":10402.64},{"date":"2025-11-11","value":10402.64},{"date":"2025-11-12","value":10402.64},{"date":"2025-11-13","value":10402.64},{"date":"2025-11-14","value":10402.64},{"date":"2025-11-17","value":10402.64},{"date":"2025-11-18","value":10402.64},{"date":"2025-11-19","value":10402.64},{"date":"2025-11-20","value":10402.64},{"date":"2025-11-21","value":10402.64},{"date":"2025-11-24","value":10402.64},{"date":"2025-11-25","value":10402.64},{"date":"2025-11-26","value":10402.64},{"date":"2025-11-28","value":10402.64},{"date":"2025-12-01","value":10402.64},{"date":"2025-12-02","value":10402.64},{"date":"2025-12-03","value":10402.64},{"date":"2025-12-04","value":10402.64},{"date":"2025-12-05","value":10402.64},{"date":"2025-12-08","value":10402.64},{"date":"2025-12-09","value":10402.64},{"date":"2025-12-10","value":10402.64},{"date":"2025-12-11","value":10402.64},{"date":"2025-12-12","value":10402.64},{"date":"2025-12-15","value":10402.64},{"date":"2025-12-16","value":10402.64},{"date":"2025-12-17","value":10402.64},{"date":"2025-12-18","value":10402.64},{"date":"2025-12-19","value":10402.64},{"date":"2025-12-22","value":10402.64},{"date":"2025-12-23","value":10402.64},{"date":"2025-12-24","value":10402.64},{"date":"2025-12-26","value":10402.64},{"date":"2025-12-29","value":10402.64},{"date":"2025-12-30","value":10402.64},{"date":"2025-12-31","value":10402.64},{"date":"2026-01-02","value":10402.64},{"date":"2026-01-05","value":10402.64},{"date":"2026-01-06","value":10402.64},{"date":"2026-01-07","value":10402.64},{"date":"2026-01-08","value":10402.64},{"date":"2026-01-09","value":10402.64},{"date":"2026-01-12","value":10402.64},{"date":"2026-01-13","value":10402.64},{"date":"2026-01-14","value":10402.64},{"date":"2026-01-15","value":10402.64},{"date":"2026-01-16","value":10402.64},{"date":"2026-01-20","value":10402.64},{"date":"2026-01-21","value":10402.64},{"date":"2026-01-22","value":10402.64},{"date":"2026-01-23","value":10402.64},{"date":"2026-01-26","value":10402.64},{"date":"2026-01-27","value":10402.64},{"date":"2026-01-28","value":10402.64},{"date":"2026-01-29","value":10402.64},{"date":"2026-01-30","value":10402.64},{"date":"2026-02-02","value":10402.64},{"date":"2026-02-03","value":10402.64},{"date":"2026-02-04","value":10402.64},{"date":"2026-02-05","value":10402.64},{"date":"2026-02-06","value":10402.64},{"date":"2026-02-09","value":10402.64},{"date":"2026-02-10","value":10402.64},{"date":"2026-02-11","value":10402.64},{"date":"2026-02-12","value":10402.64},{"date":"2026-02-13","value":10402.64},{"date":"2026-02-17","value":10402.64},{"date":"2026-02-18","value":10402.64},{"date":"2026-02-19","value":10402.64},{"date":"2026-02-20","value":10402.64},{"date":"2026-02-23","value":10402.64},{"date":"2026-02-24","value":10402.64},{"date":"2026-02-25","value":10402.64},{"date":"2026-02-26","value":10402.64},{"date":"2026-02-27","value":10402.64},{"date":"2026-03-02","value":10402.64},{"date":"2026-03-03","value":10402.64},{"date":"2026-03-04","value":10402.64},{"date":"2026-03-05","value":10402.64},{"date":"2026-03-06","value":10402.64},{"date":"2026-03-09","value":10402.64},{"date":"2026-03-10","value":10402.64},{"date":"2026-03-11","value":10402.64},{"date":"2026-03-12","value":10402.64},{"date":"2026-03-13","value":10402.64},{"date":"2026-03-16","value":10402.64},{"date":"2026-03-17","value":10402.64},{"date":"2026-03-18","value":10402.64},{"date":"2026-03-19","value":10402.64},{"date":"2026-03-20","value":10402.64},{"date":"2026-03-23","value":10402.64},{"date":"2026-03-24","value":10402.64},{"date":"2026-03-25","value":10402.64},{"date":"2026-03-26","value":10402.64},{"date":"2026-03-27","value":10402.64},{"date":"2026-03-30","value":10402.64},{"date":"2026-03-31","value":10402.64},{"date":"2026-04-01","value":10402.64},{"date":"2026-04-02","value":10402.64},{"date":"2026-04-06","value":10402.64},{"date":"2026-04-07","value":10402.64},{"date":"2026-04-08","value":10402.64},{"date":"2026-04-09","value":10402.64},{"date":"2026-04-10","value":10402.64},{"date":"2026-04-13","value":10402.64},{"date":"2026-04-14","value":10402.64},{"date":"2026-04-15","value":10402.64},{"date":"2026-04-16","value":10402.64},{"date":"2026-04-17","value":10402.64},{"date":"2026-04-20","value":10402.64},{"date":"2026-04-21","value":10402.64},{"date":"2026-04-22","value":10402.64},{"date":"2026-04-23","value":10402.64},{"date":"2026-04-24","value":10402.64},{"date":"2026-04-27","value":10402.64},{"date":"2026-04-28","value":10402.64},{"date":"2026-04-29","value":10402.64},{"date":"2026-04-30","value":10402.64},{"date":"2026-05-01","value":10402.64},{"date":"2026-05-04","value":10402.64},{"date":"2026-05-05","value":10402.64},{"date":"2026-05-06","value":10402.64},{"date":"2026-05-07","value":10402.64},{"date":"2026-05-08","value":10402.64},{"date":"2026-05-11","value":10402.64},{"date":"2026-05-12","value":10402.64},{"date":"2026-05-13","value":10402.64},{"date":"2026-05-14","value":10402.64},{"date":"2026-05-15","value":10402.64},{"date":"2026-05-18","value":10402.64},{"date":"2026-05-19","value":10402.64},{"date":"2026-05-20","value":10402.64},{"date":"2026-05-21","value":10402.64},{"date":"2026-05-22","value":10402.64},{"date":"2026-05-26","value":10402.64},{"date":"2026-05-27","value":10402.64},{"date":"2026-05-28","value":10402.64},{"date":"2026-05-29","value":10402.64},{"date":"2026-06-01","value":10402.64},{"date":"2026-06-02","value":10402.64},{"date":"2026-06-03","value":10402.64},{"date":"2026-06-04","value":10402.64},{"date":"2026-06-05","value":10402.64},{"date":"2026-06-08","value":10402.64},{"date":"2026-06-09","value":10402.64},{"date":"2026-06-10","value":10402.64},{"date":"2026-06-11","value":10402.64},{"date":"2026-06-12","value":10402.64},{"date":"2026-06-15","value":10402.64},{"date":"2026-06-16","value":10402.64},{"date":"2026-06-17","value":10402.64},{"date":"2026-06-18","value":10402.64},{"date":"2026-06-22","value":10402.64},{"date":"2026-06-23","value":10402.64},{"date":"2026-06-24","value":10402.64},{"date":"2026-06-25","value":10402.64},{"date":"2026-06-26","value":10402.64},{"date":"2026-06-29","value":10402.64},{"date":"2026-06-30","value":10402.64},{"date":"2026-07-01","value":10402.64},{"date":"2026-07-02","value":10402.64},{"date":"2026-07-06","value":10402.64},{"date":"2026-07-07","value":10402.64},{"date":"2026-07-08","value":10402.64},{"date":"2026-07-09","value":10402.64},{"date":"2026-07-10","value":10402.64},{"date":"2026-07-13","value":10402.64},{"date":"2026-07-14","value":10402.64},{"date":"2026-07-15","value":10402.64}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.47,"benchmark_return":203.5,"final_value":10402.64,"initial_capital":10000.0,"max_drawdown":3.2,"roi":4.03,"sharpe_ratio":0.32,"total_profit_loss":402.64,"trades_count":1,"volatility":1.48,"win_rate":100.0},"trades":[{"action":"buy","date":"2024-04-23","price":96.29,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":103.856481,"value":10000.0},{"action":"sell","date":"2024-05-06","holding_days":13,"price":100.16,"profit_loss":402.64,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":103.856481,"value":10402.64}]},"backtest_summary":{"annualized_return":0.47,"benchmark_return":203.5,"final_value":10402.64,"initial_capital":10000.0,"max_drawdown":3.2,"roi":4.03,"sharpe_ratio":0.32,"total_profit_loss":402.64,"trades_count":1,"volatility":1.48,"win_rate":100.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":false},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.33,"atr14":5.57,"bb_lower":177.56,"bb_mid":184.6,"bb_upper":191.64,"breakout_high_20":192.15,"close":181.64,"ema20":183.61,"ema50":178.6,"macd_hist":-0.664,"obv_trend":"\u8d70\u5f31","rs20":-5.43,"rs60":11.26,"rsi14":48.37},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2024-05-06","holding_days":13,"price":100.16,"profit_loss":402.64,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":103.856481,"value":10402.64},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"hold","signal_label":"\u6301\u6709","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"XLK","triggered_at":null}],"name":"Technology","symbol":"XLK"}