{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":56.56,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.83,9366.37,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.69,9498.4,9608.18,9632.54,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.44,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.17,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.31,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.26,10031.02,9933.03,9747.43,9729.2,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.3,9819.31,9797.85,9857.58,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.11,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.68,10054.35,10047.15,10042.84,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.08,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.25,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.52,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.79,10823.75,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.11,11341.29,11429.18,11455.07,11506.14,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.24,11652.76,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.64,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.55,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.32,9629.58,9342.75,9646.16,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.4,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.52,11273.82,11418.23,11498.22,11561.54,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.58,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.57,12450.25,12530.18,12411.21,12631.31,12451.74,12668.49,12780.75,12894.89,13102.34,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.52,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.46,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.3,13761.86,13838.82,13783.56,13734.27,13711.12,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.04,13978.82,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.01,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.81,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.34,15900.13,15811.35,15806.1,15592.88,15816.1,15900.66,15881.5,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.31,17296.77,17654.54,17701.3,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.24,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.69,17581.89,17270.52,17091.19,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.57,17136.59,17303.05,16896.35,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.41,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.93,17116.96,16945.8,17031.19,16985.65,16695.33,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.63,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.51,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.67,15606.14,15234.97,14793.23,14231.56,14188.67,14390.95,13914.67,13944.66,14295.7,14269.78,14409.67,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.79,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.35,15268.35,15383.92,15285.57,14911.66,14735.61,14610.66,14630.64,14849.41,14637.56,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.6,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.11,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.31,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.62,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.15,17516.17,17516.17,17594.42,17642.45,17645.17,17528.18,17699.78,17733.48,17682.74,17436.76,17386.79,17308.15,17459.23,17383.3,17267.09,17273.29,17263.21,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.72,16923.88,17043.19,17151.26,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.75,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.86,17672.42,17742.01,17846.96,17753.28,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.73,19441.54,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.6,20443.97,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.05,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.29,20395.02,20488.6,20742.3,20699.63,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.89,20933.76,20933.37,20907.93,20972.53,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.1,21751.92,21258.97,21148.2,21385.05,21397.63,21289.21,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.43,22140.78,21685.15,21640.76,21588.13,21224.8,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.51,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.59,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.29,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.4,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.67,23466.72,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.21,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.89,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.57,22545.16,22485.29,22032.47,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.26,21376.65,21316.78,20842.94,20872.68,20375.85,20905.99,21229.94,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.65,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.54,23635.57,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.88,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.25,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.5,24973.25,25164.53,25143.45,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.34,25739.58,25802.81,25862.47,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.33,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.86,26730.94,26757.26,27174.78,27237.0,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.87,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.24,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.89,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":9956.37},{"date":"2018-03-13","value":9845.37},{"date":"2018-03-14","value":9734.37},{"date":"2018-03-15","value":9737.74},{"date":"2018-03-16","value":9746.18},{"date":"2018-03-19","value":9675.28},{"date":"2018-03-20","value":9702.71},{"date":"2018-03-21","value":9702.71},{"date":"2018-03-22","value":9702.71},{"date":"2018-03-23","value":9702.71},{"date":"2018-03-26","value":9702.71},{"date":"2018-03-27","value":9702.71},{"date":"2018-03-28","value":9702.71},{"date":"2018-03-29","value":9702.71},{"date":"2018-04-02","value":9702.71},{"date":"2018-04-03","value":9702.71},{"date":"2018-04-04","value":9702.71},{"date":"2018-04-05","value":9702.71},{"date":"2018-04-06","value":9702.71},{"date":"2018-04-09","value":9702.71},{"date":"2018-04-10","value":9702.71},{"date":"2018-04-11","value":9702.71},{"date":"2018-04-12","value":9702.71},{"date":"2018-04-13","value":9702.71},{"date":"2018-04-16","value":9702.71},{"date":"2018-04-17","value":9702.71},{"date":"2018-04-18","value":9702.71},{"date":"2018-04-19","value":9702.71},{"date":"2018-04-20","value":9702.71},{"date":"2018-04-23","value":9702.71},{"date":"2018-04-24","value":9702.71},{"date":"2018-04-25","value":9702.71},{"date":"2018-04-26","value":9702.71},{"date":"2018-04-27","value":9702.71},{"date":"2018-04-30","value":9702.71},{"date":"2018-05-01","value":9702.71},{"date":"2018-05-02","value":9702.71},{"date":"2018-05-03","value":9702.71},{"date":"2018-05-04","value":9702.71},{"date":"2018-05-07","value":9702.71},{"date":"2018-05-08","value":9702.71},{"date":"2018-05-09","value":9702.71},{"date":"2018-05-10","value":9702.71},{"date":"2018-05-11","value":9702.71},{"date":"2018-05-14","value":9702.71},{"date":"2018-05-15","value":9702.71},{"date":"2018-05-16","value":9702.71},{"date":"2018-05-17","value":9702.71},{"date":"2018-05-18","value":9702.71},{"date":"2018-05-21","value":9702.71},{"date":"2018-05-22","value":9702.71},{"date":"2018-05-23","value":9702.71},{"date":"2018-05-24","value":9702.71},{"date":"2018-05-25","value":9702.71},{"date":"2018-05-29","value":9702.71},{"date":"2018-05-30","value":9702.71},{"date":"2018-05-31","value":9702.71},{"date":"2018-06-01","value":9702.71},{"date":"2018-06-04","value":9702.71},{"date":"2018-06-05","value":9702.71},{"date":"2018-06-06","value":9702.71},{"date":"2018-06-07","value":9702.71},{"date":"2018-06-08","value":9702.71},{"date":"2018-06-11","value":9702.71},{"date":"2018-06-12","value":9702.71},{"date":"2018-06-13","value":9702.71},{"date":"2018-06-14","value":9702.71},{"date":"2018-06-15","value":9702.71},{"date":"2018-06-18","value":9702.71},{"date":"2018-06-19","value":9702.71},{"date":"2018-06-20","value":9702.71},{"date":"2018-06-21","value":9702.71},{"date":"2018-06-22","value":9702.71},{"date":"2018-06-25","value":9702.71},{"date":"2018-06-26","value":9702.71},{"date":"2018-06-27","value":9702.71},{"date":"2018-06-28","value":9702.71},{"date":"2018-06-29","value":9702.71},{"date":"2018-07-02","value":9702.71},{"date":"2018-07-03","value":9702.71},{"date":"2018-07-05","value":9702.71},{"date":"2018-07-06","value":9702.71},{"date":"2018-07-09","value":9702.71},{"date":"2018-07-10","value":9702.71},{"date":"2018-07-11","value":9702.71},{"date":"2018-07-12","value":9702.71},{"date":"2018-07-13","value":9702.71},{"date":"2018-07-16","value":9702.71},{"date":"2018-07-17","value":9702.71},{"date":"2018-07-18","value":9702.71},{"date":"2018-07-19","value":9702.71},{"date":"2018-07-20","value":9702.71},{"date":"2018-07-23","value":9702.71},{"date":"2018-07-24","value":9702.71},{"date":"2018-07-25","value":9702.71},{"date":"2018-07-26","value":9702.71},{"date":"2018-07-27","value":9702.71},{"date":"2018-07-30","value":9693.01},{"date":"2018-07-31","value":9624.15},{"date":"2018-08-01","value":9624.15},{"date":"2018-08-02","value":9627.59},{"date":"2018-08-03","value":9682.68},{"date":"2018-08-06","value":9734.33},{"date":"2018-08-07","value":9779.1},{"date":"2018-08-08","value":9803.2},{"date":"2018-08-09","value":9744.66},{"date":"2018-08-10","value":9631.03},{"date":"2018-08-13","value":9538.07},{"date":"2018-08-14","value":9562.92},{"date":"2018-08-15","value":9562.92},{"date":"2018-08-16","value":9562.92},{"date":"2018-08-17","value":9562.92},{"date":"2018-08-20","value":9562.92},{"date":"2018-08-21","value":9562.92},{"date":"2018-08-22","value":9562.92},{"date":"2018-08-23","value":9562.92},{"date":"2018-08-24","value":9562.92},{"date":"2018-08-27","value":9562.92},{"date":"2018-08-28","value":9562.92},{"date":"2018-08-29","value":9562.92},{"date":"2018-08-30","value":9562.92},{"date":"2018-08-31","value":9562.92},{"date":"2018-09-04","value":9562.92},{"date":"2018-09-05","value":9562.92},{"date":"2018-09-06","value":9562.92},{"date":"2018-09-07","value":9562.92},{"date":"2018-09-10","value":9562.92},{"date":"2018-09-11","value":9562.92},{"date":"2018-09-12","value":9562.92},{"date":"2018-09-13","value":9562.92},{"date":"2018-09-14","value":9562.92},{"date":"2018-09-17","value":9562.92},{"date":"2018-09-18","value":9562.92},{"date":"2018-09-19","value":9562.92},{"date":"2018-09-20","value":9562.92},{"date":"2018-09-21","value":9562.92},{"date":"2018-09-24","value":9562.92},{"date":"2018-09-25","value":9562.92},{"date":"2018-09-26","value":9562.92},{"date":"2018-09-27","value":9562.92},{"date":"2018-09-28","value":9562.92},{"date":"2018-10-01","value":9562.92},{"date":"2018-10-02","value":9562.92},{"date":"2018-10-03","value":9562.92},{"date":"2018-10-04","value":9562.92},{"date":"2018-10-05","value":9562.92},{"date":"2018-10-08","value":9562.92},{"date":"2018-10-09","value":9562.92},{"date":"2018-10-10","value":9562.92},{"date":"2018-10-11","value":9562.92},{"date":"2018-10-12","value":9562.92},{"date":"2018-10-15","value":9562.92},{"date":"2018-10-16","value":9562.92},{"date":"2018-10-17","value":9562.92},{"date":"2018-10-18","value":9562.92},{"date":"2018-10-19","value":9562.92},{"date":"2018-10-22","value":9562.92},{"date":"2018-10-23","value":9562.92},{"date":"2018-10-24","value":9562.92},{"date":"2018-10-25","value":9562.92},{"date":"2018-10-26","value":9562.92},{"date":"2018-10-29","value":9562.92},{"date":"2018-10-30","value":9562.92},{"date":"2018-10-31","value":9562.92},{"date":"2018-11-01","value":9562.92},{"date":"2018-11-02","value":9562.92},{"date":"2018-11-05","value":9562.92},{"date":"2018-11-06","value":9562.92},{"date":"2018-11-07","value":9562.92},{"date":"2018-11-08","value":9562.92},{"date":"2018-11-09","value":9562.92},{"date":"2018-11-12","value":9562.92},{"date":"2018-11-13","value":9562.92},{"date":"2018-11-14","value":9562.92},{"date":"2018-11-15","value":9562.92},{"date":"2018-11-16","value":9562.92},{"date":"2018-11-19","value":9562.92},{"date":"2018-11-20","value":9562.92},{"date":"2018-11-21","value":9562.92},{"date":"2018-11-23","value":9562.92},{"date":"2018-11-26","value":9562.92},{"date":"2018-11-27","value":9562.92},{"date":"2018-11-28","value":9562.92},{"date":"2018-11-29","value":9562.92},{"date":"2018-11-30","value":9562.92},{"date":"2018-12-03","value":9562.92},{"date":"2018-12-04","value":9562.92},{"date":"2018-12-06","value":9562.92},{"date":"2018-12-07","value":9562.92},{"date":"2018-12-10","value":9562.92},{"date":"2018-12-11","value":9562.92},{"date":"2018-12-12","value":9562.92},{"date":"2018-12-13","value":9562.92},{"date":"2018-12-14","value":9562.92},{"date":"2018-12-17","value":9562.92},{"date":"2018-12-18","value":9562.92},{"date":"2018-12-19","value":9562.92},{"date":"2018-12-20","value":9562.92},{"date":"2018-12-21","value":9562.92},{"date":"2018-12-24","value":9562.92},{"date":"2018-12-26","value":9562.92},{"date":"2018-12-27","value":9562.92},{"date":"2018-12-28","value":9562.92},{"date":"2018-12-31","value":9562.92},{"date":"2019-01-02","value":9562.92},{"date":"2019-01-03","value":9562.92},{"date":"2019-01-04","value":9562.92},{"date":"2019-01-07","value":9562.92},{"date":"2019-01-08","value":9562.92},{"date":"2019-01-09","value":9562.92},{"date":"2019-01-10","value":9562.92},{"date":"2019-01-11","value":9562.92},{"date":"2019-01-14","value":9562.92},{"date":"2019-01-15","value":9562.92},{"date":"2019-01-16","value":9562.92},{"date":"2019-01-17","value":9562.92},{"date":"2019-01-18","value":9562.92},{"date":"2019-01-22","value":9562.92},{"date":"2019-01-23","value":9562.92},{"date":"2019-01-24","value":9562.92},{"date":"2019-01-25","value":9562.92},{"date":"2019-01-28","value":9562.92},{"date":"2019-01-29","value":9562.92},{"date":"2019-01-30","value":9562.92},{"date":"2019-01-31","value":9562.92},{"date":"2019-02-01","value":9562.92},{"date":"2019-02-04","value":9590.03},{"date":"2019-02-05","value":9564.37},{"date":"2019-02-06","value":9553.37},{"date":"2019-02-07","value":9458.06},{"date":"2019-02-08","value":9410.4},{"date":"2019-02-11","value":9430.29},{"date":"2019-02-12","value":9430.29},{"date":"2019-02-13","value":9430.29},{"date":"2019-02-14","value":9430.29},{"date":"2019-02-15","value":9430.29},{"date":"2019-02-19","value":9430.29},{"date":"2019-02-20","value":9430.29},{"date":"2019-02-21","value":9430.29},{"date":"2019-02-22","value":9430.29},{"date":"2019-02-25","value":9430.29},{"date":"2019-02-26","value":9430.29},{"date":"2019-02-27","value":9430.29},{"date":"2019-02-28","value":9430.29},{"date":"2019-03-01","value":9430.29},{"date":"2019-03-04","value":9430.29},{"date":"2019-03-05","value":9430.29},{"date":"2019-03-06","value":9430.29},{"date":"2019-03-07","value":9430.29},{"date":"2019-03-08","value":9430.29},{"date":"2019-03-11","value":9430.29},{"date":"2019-03-12","value":9430.29},{"date":"2019-03-13","value":9430.29},{"date":"2019-03-14","value":9430.29},{"date":"2019-03-15","value":9430.29},{"date":"2019-03-18","value":9430.29},{"date":"2019-03-19","value":9430.29},{"date":"2019-03-20","value":9430.29},{"date":"2019-03-21","value":9430.29},{"date":"2019-03-22","value":9430.29},{"date":"2019-03-25","value":9430.29},{"date":"2019-03-26","value":9430.29},{"date":"2019-03-27","value":9430.29},{"date":"2019-03-28","value":9430.29},{"date":"2019-03-29","value":9430.29},{"date":"2019-04-01","value":9430.29},{"date":"2019-04-02","value":9430.29},{"date":"2019-04-03","value":9430.29},{"date":"2019-04-04","value":9430.29},{"date":"2019-04-05","value":9430.29},{"date":"2019-04-08","value":9430.29},{"date":"2019-04-09","value":9430.29},{"date":"2019-04-10","value":9430.29},{"date":"2019-04-11","value":9430.29},{"date":"2019-04-12","value":9430.29},{"date":"2019-04-15","value":9430.29},{"date":"2019-04-16","value":9430.29},{"date":"2019-04-17","value":9430.29},{"date":"2019-04-18","value":9410.54},{"date":"2019-04-22","value":9383.01},{"date":"2019-04-23","value":9441.52},{"date":"2019-04-24","value":9431.19},{"date":"2019-04-25","value":9448.4},{"date":"2019-04-26","value":9534.45},{"date":"2019-04-29","value":9630.83},{"date":"2019-04-30","value":9644.6},{"date":"2019-05-01","value":9565.43},{"date":"2019-05-02","value":9575.76},{"date":"2019-05-03","value":9661.81},{"date":"2019-05-06","value":9596.41},{"date":"2019-05-07","value":9438.08},{"date":"2019-05-08","value":9390.81},{"date":"2019-05-09","value":9390.81},{"date":"2019-05-10","value":9390.81},{"date":"2019-05-13","value":9390.81},{"date":"2019-05-14","value":9390.81},{"date":"2019-05-15","value":9390.81},{"date":"2019-05-16","value":9390.81},{"date":"2019-05-17","value":9390.81},{"date":"2019-05-20","value":9390.81},{"date":"2019-05-21","value":9390.81},{"date":"2019-05-22","value":9390.81},{"date":"2019-05-23","value":9390.81},{"date":"2019-05-24","value":9390.81},{"date":"2019-05-28","value":9390.81},{"date":"2019-05-29","value":9390.81},{"date":"2019-05-30","value":9390.81},{"date":"2019-05-31","value":9390.81},{"date":"2019-06-03","value":9390.81},{"date":"2019-06-04","value":9390.81},{"date":"2019-06-05","value":9390.81},{"date":"2019-06-06","value":9390.81},{"date":"2019-06-07","value":9390.81},{"date":"2019-06-10","value":9390.81},{"date":"2019-06-11","value":9390.81},{"date":"2019-06-12","value":9390.81},{"date":"2019-06-13","value":9390.81},{"date":"2019-06-14","value":9390.81},{"date":"2019-06-17","value":9390.81},{"date":"2019-06-18","value":9390.81},{"date":"2019-06-19","value":9390.81},{"date":"2019-06-20","value":9390.81},{"date":"2019-06-21","value":9390.81},{"date":"2019-06-24","value":9390.81},{"date":"2019-06-25","value":9390.81},{"date":"2019-06-26","value":9390.81},{"date":"2019-06-27","value":9390.81},{"date":"2019-06-28","value":9390.81},{"date":"2019-07-01","value":9390.81},{"date":"2019-07-02","value":9390.81},{"date":"2019-07-03","value":9390.81},{"date":"2019-07-05","value":9390.81},{"date":"2019-07-08","value":9390.81},{"date":"2019-07-09","value":9390.81},{"date":"2019-07-10","value":9390.81},{"date":"2019-07-11","value":9390.81},{"date":"2019-07-12","value":9390.81},{"date":"2019-07-15","value":9325.14},{"date":"2019-07-16","value":9301.95},{"date":"2019-07-17","value":9222.48},{"date":"2019-07-18","value":9200.03},{"date":"2019-07-19","value":9200.03},{"date":"2019-07-22","value":9200.03},{"date":"2019-07-23","value":9200.03},{"date":"2019-07-24","value":9200.03},{"date":"2019-07-25","value":9129.71},{"date":"2019-07-26","value":9229.44},{"date":"2019-07-29","value":9158.67},{"date":"2019-07-30","value":9132.93},{"date":"2019-07-31","value":9087.89},{"date":"2019-08-01","value":9072.38},{"date":"2019-08-02","value":9072.38},{"date":"2019-08-05","value":9072.38},{"date":"2019-08-06","value":9072.38},{"date":"2019-08-07","value":9072.38},{"date":"2019-08-08","value":9072.38},{"date":"2019-08-09","value":9072.38},{"date":"2019-08-12","value":9072.38},{"date":"2019-08-13","value":9072.38},{"date":"2019-08-14","value":9072.38},{"date":"2019-08-15","value":9072.38},{"date":"2019-08-16","value":9072.38},{"date":"2019-08-19","value":9072.38},{"date":"2019-08-20","value":9072.38},{"date":"2019-08-21","value":9072.38},{"date":"2019-08-22","value":9072.38},{"date":"2019-08-23","value":9072.38},{"date":"2019-08-26","value":9072.38},{"date":"2019-08-27","value":9072.38},{"date":"2019-08-28","value":9072.38},{"date":"2019-08-29","value":9072.38},{"date":"2019-08-30","value":9072.38},{"date":"2019-09-03","value":9072.38},{"date":"2019-09-04","value":9072.38},{"date":"2019-09-05","value":9072.38},{"date":"2019-09-06","value":9072.38},{"date":"2019-09-09","value":9072.38},{"date":"2019-09-10","value":9072.38},{"date":"2019-09-11","value":9072.38},{"date":"2019-09-12","value":9072.38},{"date":"2019-09-13","value":9063.31},{"date":"2019-09-16","value":9031.5},{"date":"2019-09-17","value":9041.05},{"date":"2019-09-18","value":9072.86},{"date":"2019-09-19","value":9031.5},{"date":"2019-09-20","value":8978.43},{"date":"2019-09-23","value":8994.41},{"date":"2019-09-24","value":8908.08},{"date":"2019-09-25","value":8981.62},{"date":"2019-09-26","value":8940.06},{"date":"2019-09-27","value":9004.58},{"date":"2019-09-30","value":9004.58},{"date":"2019-10-01","value":9004.58},{"date":"2019-10-02","value":9004.58},{"date":"2019-10-03","value":9004.58},{"date":"2019-10-04","value":9004.58},{"date":"2019-10-07","value":9004.58},{"date":"2019-10-08","value":9004.58},{"date":"2019-10-09","value":9004.58},{"date":"2019-10-10","value":9004.58},{"date":"2019-10-11","value":9004.58},{"date":"2019-10-14","value":9004.58},{"date":"2019-10-15","value":9004.58},{"date":"2019-10-16","value":9004.58},{"date":"2019-10-17","value":9004.58},{"date":"2019-10-18","value":9004.58},{"date":"2019-10-21","value":9004.58},{"date":"2019-10-22","value":9004.58},{"date":"2019-10-23","value":9004.58},{"date":"2019-10-24","value":9004.58},{"date":"2019-10-25","value":9004.58},{"date":"2019-10-28","value":9004.58},{"date":"2019-10-29","value":9036.29},{"date":"2019-10-30","value":9030.03},{"date":"2019-10-31","value":8986.19},{"date":"2019-11-01","value":9117.7},{"date":"2019-11-04","value":9195.98},{"date":"2019-11-05","value":9230.42},{"date":"2019-11-06","value":9277.38},{"date":"2019-11-07","value":9346.27},{"date":"2019-11-08","value":9343.14},{"date":"2019-11-11","value":9318.09},{"date":"2019-11-12","value":9330.61},{"date":"2019-11-13","value":9271.12},{"date":"2019-11-14","value":9289.91},{"date":"2019-11-15","value":9314.96},{"date":"2019-11-18","value":9333.74},{"date":"2019-11-19","value":9346.31},{"date":"2019-11-20","value":9346.31},{"date":"2019-11-21","value":9346.31},{"date":"2019-11-22","value":9346.31},{"date":"2019-11-25","value":9346.31},{"date":"2019-11-26","value":9346.31},{"date":"2019-11-27","value":9346.31},{"date":"2019-11-29","value":9346.31},{"date":"2019-12-02","value":9346.31},{"date":"2019-12-03","value":9346.31},{"date":"2019-12-04","value":9346.31},{"date":"2019-12-05","value":9346.31},{"date":"2019-12-06","value":9346.31},{"date":"2019-12-09","value":9346.31},{"date":"2019-12-10","value":9346.31},{"date":"2019-12-11","value":9346.31},{"date":"2019-12-12","value":9346.31},{"date":"2019-12-13","value":9312.71},{"date":"2019-12-16","value":9346.06},{"date":"2019-12-17","value":9382.45},{"date":"2019-12-18","value":9343.03},{"date":"2019-12-19","value":9340.0},{"date":"2019-12-20","value":9350.97},{"date":"2019-12-23","value":9329.64},{"date":"2019-12-24","value":9338.58},{"date":"2019-12-26","value":9338.58},{"date":"2019-12-27","value":9338.58},{"date":"2019-12-30","value":9338.58},{"date":"2019-12-31","value":9338.58},{"date":"2020-01-02","value":9338.58},{"date":"2020-01-03","value":9338.58},{"date":"2020-01-06","value":9338.58},{"date":"2020-01-07","value":9338.58},{"date":"2020-01-08","value":9338.58},{"date":"2020-01-09","value":9338.58},{"date":"2020-01-10","value":9338.58},{"date":"2020-01-13","value":9338.58},{"date":"2020-01-14","value":9338.58},{"date":"2020-01-15","value":9338.58},{"date":"2020-01-16","value":9338.58},{"date":"2020-01-17","value":9338.58},{"date":"2020-01-21","value":9338.58},{"date":"2020-01-22","value":9338.58},{"date":"2020-01-23","value":9338.58},{"date":"2020-01-24","value":9338.58},{"date":"2020-01-27","value":9338.58},{"date":"2020-01-28","value":9338.58},{"date":"2020-01-29","value":9338.58},{"date":"2020-01-30","value":9338.58},{"date":"2020-01-31","value":9338.58},{"date":"2020-02-03","value":9338.58},{"date":"2020-02-04","value":9338.58},{"date":"2020-02-05","value":9338.58},{"date":"2020-02-06","value":9338.58},{"date":"2020-02-07","value":9338.58},{"date":"2020-02-10","value":9338.58},{"date":"2020-02-11","value":9338.58},{"date":"2020-02-12","value":9338.58},{"date":"2020-02-13","value":9338.58},{"date":"2020-02-14","value":9338.58},{"date":"2020-02-18","value":9338.58},{"date":"2020-02-19","value":9338.58},{"date":"2020-02-20","value":9338.58},{"date":"2020-02-21","value":9338.58},{"date":"2020-02-24","value":9338.58},{"date":"2020-02-25","value":9338.58},{"date":"2020-02-26","value":9338.58},{"date":"2020-02-27","value":9338.58},{"date":"2020-02-28","value":9338.58},{"date":"2020-03-02","value":9338.58},{"date":"2020-03-03","value":9338.58},{"date":"2020-03-04","value":9338.58},{"date":"2020-03-05","value":9338.58},{"date":"2020-03-06","value":9338.58},{"date":"2020-03-09","value":9338.58},{"date":"2020-03-10","value":9338.58},{"date":"2020-03-11","value":9338.58},{"date":"2020-03-12","value":9338.58},{"date":"2020-03-13","value":9338.58},{"date":"2020-03-16","value":9338.58},{"date":"2020-03-17","value":9338.58},{"date":"2020-03-18","value":9338.58},{"date":"2020-03-19","value":9338.58},{"date":"2020-03-20","value":9338.58},{"date":"2020-03-23","value":9338.58},{"date":"2020-03-24","value":9338.58},{"date":"2020-03-25","value":9338.58},{"date":"2020-03-26","value":9338.58},{"date":"2020-03-27","value":9338.58},{"date":"2020-03-30","value":9338.58},{"date":"2020-03-31","value":9338.58},{"date":"2020-04-01","value":9338.58},{"date":"2020-04-02","value":9338.58},{"date":"2020-04-03","value":9338.58},{"date":"2020-04-06","value":9338.58},{"date":"2020-04-07","value":9338.58},{"date":"2020-04-08","value":9338.58},{"date":"2020-04-09","value":9338.58},{"date":"2020-04-13","value":9338.58},{"date":"2020-04-14","value":9338.58},{"date":"2020-04-15","value":9338.58},{"date":"2020-04-16","value":9338.58},{"date":"2020-04-17","value":9338.58},{"date":"2020-04-20","value":9338.58},{"date":"2020-04-21","value":9338.58},{"date":"2020-04-22","value":9338.58},{"date":"2020-04-23","value":9338.58},{"date":"2020-04-24","value":9338.58},{"date":"2020-04-27","value":9338.58},{"date":"2020-04-28","value":9338.58},{"date":"2020-04-29","value":9338.58},{"date":"2020-04-30","value":9338.58},{"date":"2020-05-01","value":9338.58},{"date":"2020-05-04","value":9338.58},{"date":"2020-05-05","value":9338.58},{"date":"2020-05-06","value":9338.58},{"date":"2020-05-07","value":9338.58},{"date":"2020-05-08","value":9338.58},{"date":"2020-05-11","value":9338.58},{"date":"2020-05-12","value":9338.58},{"date":"2020-05-13","value":9338.58},{"date":"2020-05-14","value":9338.58},{"date":"2020-05-15","value":9338.58},{"date":"2020-05-18","value":9338.58},{"date":"2020-05-19","value":9338.58},{"date":"2020-05-20","value":9338.58},{"date":"2020-05-21","value":9338.58},{"date":"2020-05-22","value":9338.58},{"date":"2020-05-26","value":9338.58},{"date":"2020-05-27","value":9338.58},{"date":"2020-05-28","value":9338.58},{"date":"2020-05-29","value":9338.58},{"date":"2020-06-01","value":9338.58},{"date":"2020-06-02","value":9338.58},{"date":"2020-06-03","value":9338.58},{"date":"2020-06-04","value":9338.58},{"date":"2020-06-05","value":9338.58},{"date":"2020-06-08","value":9353.73},{"date":"2020-06-09","value":9154.35},{"date":"2020-06-10","value":8811.54},{"date":"2020-06-11","value":8090.94},{"date":"2020-06-12","value":8407.84},{"date":"2020-06-15","value":8407.84},{"date":"2020-06-16","value":8407.84},{"date":"2020-06-17","value":8407.84},{"date":"2020-06-18","value":8407.84},{"date":"2020-06-19","value":8407.84},{"date":"2020-06-22","value":8407.84},{"date":"2020-06-23","value":8407.84},{"date":"2020-06-24","value":8407.84},{"date":"2020-06-25","value":8407.84},{"date":"2020-06-26","value":8407.84},{"date":"2020-06-29","value":8407.84},{"date":"2020-06-30","value":8407.84},{"date":"2020-07-01","value":8407.84},{"date":"2020-07-02","value":8407.84},{"date":"2020-07-06","value":8407.84},{"date":"2020-07-07","value":8407.84},{"date":"2020-07-08","value":8407.84},{"date":"2020-07-09","value":8407.84},{"date":"2020-07-10","value":8407.84},{"date":"2020-07-13","value":8407.84},{"date":"2020-07-14","value":8407.84},{"date":"2020-07-15","value":8407.84},{"date":"2020-07-16","value":8407.84},{"date":"2020-07-17","value":8407.84},{"date":"2020-07-20","value":8407.84},{"date":"2020-07-21","value":8407.84},{"date":"2020-07-22","value":8407.84},{"date":"2020-07-23","value":8407.84},{"date":"2020-07-24","value":8407.84},{"date":"2020-07-27","value":8407.84},{"date":"2020-07-28","value":8407.84},{"date":"2020-07-29","value":8407.84},{"date":"2020-07-30","value":8407.84},{"date":"2020-07-31","value":8407.84},{"date":"2020-08-03","value":8407.84},{"date":"2020-08-04","value":8407.84},{"date":"2020-08-05","value":8407.84},{"date":"2020-08-06","value":8407.84},{"date":"2020-08-07","value":8407.84},{"date":"2020-08-10","value":8407.84},{"date":"2020-08-11","value":8407.84},{"date":"2020-08-12","value":8407.84},{"date":"2020-08-13","value":8407.84},{"date":"2020-08-14","value":8407.84},{"date":"2020-08-17","value":8407.84},{"date":"2020-08-18","value":8407.84},{"date":"2020-08-19","value":8407.84},{"date":"2020-08-20","value":8407.84},{"date":"2020-08-21","value":8407.84},{"date":"2020-08-24","value":8407.84},{"date":"2020-08-25","value":8407.84},{"date":"2020-08-26","value":8407.84},{"date":"2020-08-27","value":8407.84},{"date":"2020-08-28","value":8407.84},{"date":"2020-08-31","value":8407.84},{"date":"2020-09-01","value":8407.84},{"date":"2020-09-02","value":8407.84},{"date":"2020-09-03","value":8407.84},{"date":"2020-09-04","value":8407.84},{"date":"2020-09-08","value":8407.84},{"date":"2020-09-09","value":8407.84},{"date":"2020-09-10","value":8407.84},{"date":"2020-09-11","value":8407.84},{"date":"2020-09-14","value":8407.84},{"date":"2020-09-15","value":8407.84},{"date":"2020-09-16","value":8407.84},{"date":"2020-09-17","value":8407.84},{"date":"2020-09-18","value":8407.84},{"date":"2020-09-21","value":8407.84},{"date":"2020-09-22","value":8407.84},{"date":"2020-09-23","value":8407.84},{"date":"2020-09-24","value":8407.84},{"date":"2020-09-25","value":8407.84},{"date":"2020-09-28","value":8407.84},{"date":"2020-09-29","value":8407.84},{"date":"2020-09-30","value":8407.84},{"date":"2020-10-01","value":8407.84},{"date":"2020-10-02","value":8407.84},{"date":"2020-10-05","value":8407.84},{"date":"2020-10-06","value":8407.84},{"date":"2020-10-07","value":8407.84},{"date":"2020-10-08","value":8407.84},{"date":"2020-10-09","value":8407.84},{"date":"2020-10-12","value":8407.84},{"date":"2020-10-13","value":8407.84},{"date":"2020-10-14","value":8407.84},{"date":"2020-10-15","value":8407.84},{"date":"2020-10-16","value":8407.84},{"date":"2020-10-19","value":8407.84},{"date":"2020-10-20","value":8407.84},{"date":"2020-10-21","value":8407.84},{"date":"2020-10-22","value":8407.84},{"date":"2020-10-23","value":8407.84},{"date":"2020-10-26","value":8407.84},{"date":"2020-10-27","value":8407.84},{"date":"2020-10-28","value":8407.84},{"date":"2020-10-29","value":8407.84},{"date":"2020-10-30","value":8407.84},{"date":"2020-11-02","value":8407.84},{"date":"2020-11-03","value":8407.84},{"date":"2020-11-04","value":8407.84},{"date":"2020-11-05","value":8407.84},{"date":"2020-11-06","value":8407.84},{"date":"2020-11-09","value":8407.84},{"date":"2020-11-10","value":8407.84},{"date":"2020-11-11","value":8407.84},{"date":"2020-11-12","value":8407.84},{"date":"2020-11-13","value":8407.84},{"date":"2020-11-16","value":8407.84},{"date":"2020-11-17","value":8482.46},{"date":"2020-11-18","value":8402.52},{"date":"2020-11-19","value":8430.19},{"date":"2020-11-20","value":8356.4},{"date":"2020-11-23","value":8513.2},{"date":"2020-11-24","value":8811.42},{"date":"2020-11-25","value":8780.68},{"date":"2020-11-27","value":8753.01},{"date":"2020-11-30","value":8571.61},{"date":"2020-12-01","value":8703.82},{"date":"2020-12-02","value":8799.12},{"date":"2020-12-03","value":8802.2},{"date":"2020-12-04","value":8909.8},{"date":"2020-12-07","value":8848.31},{"date":"2020-12-08","value":8845.24},{"date":"2020-12-09","value":8823.72},{"date":"2020-12-10","value":8747.32},{"date":"2020-12-11","value":8747.32},{"date":"2020-12-14","value":8747.32},{"date":"2020-12-15","value":8747.32},{"date":"2020-12-16","value":8747.32},{"date":"2020-12-17","value":8747.32},{"date":"2020-12-18","value":8747.32},{"date":"2020-12-21","value":8747.32},{"date":"2020-12-22","value":8747.32},{"date":"2020-12-23","value":8747.32},{"date":"2020-12-24","value":8747.32},{"date":"2020-12-28","value":8747.32},{"date":"2020-12-29","value":8747.32},{"date":"2020-12-30","value":8747.32},{"date":"2020-12-31","value":8747.32},{"date":"2021-01-04","value":8747.32},{"date":"2021-01-05","value":8747.32},{"date":"2021-01-06","value":8747.32},{"date":"2021-01-07","value":8735.76},{"date":"2021-01-08","value":8730.11},{"date":"2021-01-11","value":8758.35},{"date":"2021-01-12","value":8848.7},{"date":"2021-01-13","value":8843.05},{"date":"2021-01-14","value":8882.58},{"date":"2021-01-15","value":8735.76},{"date":"2021-01-19","value":8758.35},{"date":"2021-01-20","value":8721.64},{"date":"2021-01-21","value":8628.47},{"date":"2021-01-22","value":8532.4},{"date":"2021-01-25","value":8532.4},{"date":"2021-01-26","value":8532.4},{"date":"2021-01-27","value":8532.4},{"date":"2021-01-28","value":8532.4},{"date":"2021-01-29","value":8532.4},{"date":"2021-02-01","value":8532.4},{"date":"2021-02-02","value":8532.4},{"date":"2021-02-03","value":8532.4},{"date":"2021-02-04","value":8532.4},{"date":"2021-02-05","value":8532.4},{"date":"2021-02-08","value":8532.4},{"date":"2021-02-09","value":8532.4},{"date":"2021-02-10","value":8532.4},{"date":"2021-02-11","value":8532.4},{"date":"2021-02-12","value":8532.4},{"date":"2021-02-16","value":8532.4},{"date":"2021-02-17","value":8532.4},{"date":"2021-02-18","value":8534.54},{"date":"2021-02-19","value":8635.79},{"date":"2021-02-22","value":8715.73},{"date":"2021-02-23","value":8769.01},{"date":"2021-02-24","value":8939.55},{"date":"2021-02-25","value":8777.01},{"date":"2021-02-26","value":8609.14},{"date":"2021-03-01","value":8878.26},{"date":"2021-03-02","value":8846.29},{"date":"2021-03-03","value":8915.56},{"date":"2021-03-04","value":8814.31},{"date":"2021-03-05","value":8982.18},{"date":"2021-03-08","value":9096.76},{"date":"2021-03-09","value":9014.15},{"date":"2021-03-10","value":9198.01},{"date":"2021-03-11","value":9171.36},{"date":"2021-03-12","value":9264.62},{"date":"2021-03-15","value":9211.33},{"date":"2021-03-16","value":9115.41},{"date":"2021-03-17","value":9176.69},{"date":"2021-03-18","value":9260.68},{"date":"2021-03-19","value":9260.68},{"date":"2021-03-22","value":9260.68},{"date":"2021-03-23","value":9260.68},{"date":"2021-03-24","value":9260.68},{"date":"2021-03-25","value":9260.68},{"date":"2021-03-26","value":9260.68},{"date":"2021-03-29","value":9260.68},{"date":"2021-03-30","value":9260.68},{"date":"2021-03-31","value":9260.68},{"date":"2021-04-01","value":9260.68},{"date":"2021-04-05","value":9260.68},{"date":"2021-04-06","value":9260.68},{"date":"2021-04-07","value":9260.68},{"date":"2021-04-08","value":9260.68},{"date":"2021-04-09","value":9260.68},{"date":"2021-04-12","value":9260.68},{"date":"2021-04-13","value":9260.68},{"date":"2021-04-14","value":9260.68},{"date":"2021-04-15","value":9260.68},{"date":"2021-04-16","value":9260.68},{"date":"2021-04-19","value":9260.68},{"date":"2021-04-20","value":9260.68},{"date":"2021-04-21","value":9260.68},{"date":"2021-04-22","value":9260.68},{"date":"2021-04-23","value":9260.68},{"date":"2021-04-26","value":9260.68},{"date":"2021-04-27","value":9260.68},{"date":"2021-04-28","value":9260.68},{"date":"2021-04-29","value":9260.68},{"date":"2021-04-30","value":9260.68},{"date":"2021-05-03","value":9260.68},{"date":"2021-05-04","value":9260.68},{"date":"2021-05-05","value":9260.68},{"date":"2021-05-06","value":9350.96},{"date":"2021-05-07","value":9400.73},{"date":"2021-05-10","value":9393.26},{"date":"2021-05-11","value":9226.55},{"date":"2021-05-12","value":9131.99},{"date":"2021-05-13","value":9278.8},{"date":"2021-05-14","value":9425.61},{"date":"2021-05-17","value":9443.03},{"date":"2021-05-18","value":9311.15},{"date":"2021-05-19","value":9253.92},{"date":"2021-05-20","value":9259.58},{"date":"2021-05-21","value":9259.58},{"date":"2021-05-24","value":9259.58},{"date":"2021-05-25","value":9259.58},{"date":"2021-05-26","value":9259.58},{"date":"2021-05-27","value":9259.58},{"date":"2021-05-28","value":9259.58},{"date":"2021-06-01","value":9259.58},{"date":"2021-06-02","value":9259.58},{"date":"2021-06-03","value":9259.58},{"date":"2021-06-04","value":9259.58},{"date":"2021-06-07","value":9175.9},{"date":"2021-06-08","value":9116.36},{"date":"2021-06-09","value":9116.36},{"date":"2021-06-10","value":9116.36},{"date":"2021-06-11","value":9116.36},{"date":"2021-06-14","value":9116.36},{"date":"2021-06-15","value":9116.36},{"date":"2021-06-16","value":9116.36},{"date":"2021-06-17","value":9116.36},{"date":"2021-06-18","value":9116.36},{"date":"2021-06-21","value":9116.36},{"date":"2021-06-22","value":9116.36},{"date":"2021-06-23","value":9116.36},{"date":"2021-06-24","value":9116.36},{"date":"2021-06-25","value":9116.36},{"date":"2021-06-28","value":9116.36},{"date":"2021-06-29","value":9116.36},{"date":"2021-06-30","value":9116.36},{"date":"2021-07-01","value":9116.36},{"date":"2021-07-02","value":9116.36},{"date":"2021-07-06","value":9116.36},{"date":"2021-07-07","value":9116.36},{"date":"2021-07-08","value":9116.36},{"date":"2021-07-09","value":9116.36},{"date":"2021-07-12","value":9116.36},{"date":"2021-07-13","value":9116.36},{"date":"2021-07-14","value":9116.36},{"date":"2021-07-15","value":9116.36},{"date":"2021-07-16","value":9116.36},{"date":"2021-07-19","value":9116.36},{"date":"2021-07-20","value":9116.36},{"date":"2021-07-21","value":9116.36},{"date":"2021-07-22","value":9116.36},{"date":"2021-07-23","value":9116.36},{"date":"2021-07-26","value":9116.36},{"date":"2021-07-27","value":9116.36},{"date":"2021-07-28","value":9116.36},{"date":"2021-07-29","value":9116.36},{"date":"2021-07-30","value":9116.36},{"date":"2021-08-02","value":9116.36},{"date":"2021-08-03","value":9116.36},{"date":"2021-08-04","value":9116.36},{"date":"2021-08-05","value":9116.36},{"date":"2021-08-06","value":9116.36},{"date":"2021-08-09","value":9116.36},{"date":"2021-08-10","value":9116.36},{"date":"2021-08-11","value":9116.36},{"date":"2021-08-12","value":9116.36},{"date":"2021-08-13","value":9116.36},{"date":"2021-08-16","value":9116.36},{"date":"2021-08-17","value":9116.36},{"date":"2021-08-18","value":9116.36},{"date":"2021-08-19","value":9116.36},{"date":"2021-08-20","value":9116.36},{"date":"2021-08-23","value":9116.36},{"date":"2021-08-24","value":9116.36},{"date":"2021-08-25","value":9116.36},{"date":"2021-08-26","value":9116.36},{"date":"2021-08-27","value":9116.36},{"date":"2021-08-30","value":9116.36},{"date":"2021-08-31","value":9116.36},{"date":"2021-09-01","value":9116.36},{"date":"2021-09-02","value":9116.36},{"date":"2021-09-03","value":9116.36},{"date":"2021-09-07","value":9116.36},{"date":"2021-09-08","value":9116.36},{"date":"2021-09-09","value":9116.36},{"date":"2021-09-10","value":9116.36},{"date":"2021-09-13","value":9116.36},{"date":"2021-09-14","value":9116.36},{"date":"2021-09-15","value":9116.36},{"date":"2021-09-16","value":9116.36},{"date":"2021-09-17","value":9116.36},{"date":"2021-09-20","value":9116.36},{"date":"2021-09-21","value":9116.36},{"date":"2021-09-22","value":9116.36},{"date":"2021-09-23","value":9116.36},{"date":"2021-09-24","value":9116.36},{"date":"2021-09-27","value":9116.36},{"date":"2021-09-28","value":9116.36},{"date":"2021-09-29","value":9116.36},{"date":"2021-09-30","value":9116.36},{"date":"2021-10-01","value":9116.36},{"date":"2021-10-04","value":9116.36},{"date":"2021-10-05","value":9116.36},{"date":"2021-10-06","value":9116.36},{"date":"2021-10-07","value":9116.36},{"date":"2021-10-08","value":9116.36},{"date":"2021-10-11","value":9116.36},{"date":"2021-10-12","value":9116.36},{"date":"2021-10-13","value":9116.36},{"date":"2021-10-14","value":9116.36},{"date":"2021-10-15","value":9116.36},{"date":"2021-10-18","value":9116.36},{"date":"2021-10-19","value":9116.36},{"date":"2021-10-20","value":9116.36},{"date":"2021-10-21","value":9116.36},{"date":"2021-10-22","value":9116.36},{"date":"2021-10-25","value":9116.36},{"date":"2021-10-26","value":9116.36},{"date":"2021-10-27","value":9116.36},{"date":"2021-10-28","value":9116.36},{"date":"2021-10-29","value":9116.36},{"date":"2021-11-01","value":9116.36},{"date":"2021-11-02","value":9116.36},{"date":"2021-11-03","value":9116.36},{"date":"2021-11-04","value":9116.36},{"date":"2021-11-05","value":9116.36},{"date":"2021-11-08","value":9116.36},{"date":"2021-11-09","value":9116.36},{"date":"2021-11-10","value":9116.36},{"date":"2021-11-11","value":9116.36},{"date":"2021-11-12","value":9116.36},{"date":"2021-11-15","value":9116.36},{"date":"2021-11-16","value":9116.36},{"date":"2021-11-17","value":9116.36},{"date":"2021-11-18","value":9116.36},{"date":"2021-11-19","value":9116.36},{"date":"2021-11-22","value":9116.36},{"date":"2021-11-23","value":9116.36},{"date":"2021-11-24","value":9116.36},{"date":"2021-11-26","value":9116.36},{"date":"2021-11-29","value":9116.36},{"date":"2021-11-30","value":9116.36},{"date":"2021-12-01","value":9116.36},{"date":"2021-12-02","value":9116.36},{"date":"2021-12-03","value":9116.36},{"date":"2021-12-06","value":9116.36},{"date":"2021-12-07","value":9116.36},{"date":"2021-12-08","value":9116.36},{"date":"2021-12-09","value":9116.36},{"date":"2021-12-10","value":9116.36},{"date":"2021-12-13","value":9116.36},{"date":"2021-12-14","value":9116.36},{"date":"2021-12-15","value":9116.36},{"date":"2021-12-16","value":9116.36},{"date":"2021-12-17","value":9116.36},{"date":"2021-12-20","value":9116.36},{"date":"2021-12-21","value":9116.36},{"date":"2021-12-22","value":9116.36},{"date":"2021-12-23","value":9116.36},{"date":"2021-12-27","value":9116.36},{"date":"2021-12-28","value":9116.36},{"date":"2021-12-29","value":9116.36},{"date":"2021-12-30","value":9116.36},{"date":"2021-12-31","value":9116.36},{"date":"2022-01-03","value":9116.36},{"date":"2022-01-04","value":9116.36},{"date":"2022-01-05","value":9116.36},{"date":"2022-01-06","value":9116.36},{"date":"2022-01-07","value":9116.36},{"date":"2022-01-10","value":9116.36},{"date":"2022-01-11","value":9116.36},{"date":"2022-01-12","value":9089.7},{"date":"2022-01-13","value":9054.58},{"date":"2022-01-14","value":8960.22},{"date":"2022-01-18","value":8760.52},{"date":"2022-01-19","value":8613.49},{"date":"2022-01-20","value":8628.99},{"date":"2022-01-21","value":8628.99},{"date":"2022-01-24","value":8628.99},{"date":"2022-01-25","value":8628.99},{"date":"2022-01-26","value":8628.99},{"date":"2022-01-27","value":8628.99},{"date":"2022-01-28","value":8628.99},{"date":"2022-01-31","value":8628.99},{"date":"2022-02-01","value":8628.99},{"date":"2022-02-02","value":8628.99},{"date":"2022-02-03","value":8628.99},{"date":"2022-02-04","value":8628.99},{"date":"2022-02-07","value":8628.99},{"date":"2022-02-08","value":8628.99},{"date":"2022-02-09","value":8628.99},{"date":"2022-02-10","value":8628.99},{"date":"2022-02-11","value":8628.99},{"date":"2022-02-14","value":8628.99},{"date":"2022-02-15","value":8628.99},{"date":"2022-02-16","value":8628.99},{"date":"2022-02-17","value":8628.99},{"date":"2022-02-18","value":8628.99},{"date":"2022-02-22","value":8628.99},{"date":"2022-02-23","value":8628.99},{"date":"2022-02-24","value":8628.99},{"date":"2022-02-25","value":8628.99},{"date":"2022-02-28","value":8628.99},{"date":"2022-03-01","value":8628.99},{"date":"2022-03-02","value":8628.99},{"date":"2022-03-03","value":8628.99},{"date":"2022-03-04","value":8628.99},{"date":"2022-03-07","value":8628.99},{"date":"2022-03-08","value":8628.99},{"date":"2022-03-09","value":8628.99},{"date":"2022-03-10","value":8628.99},{"date":"2022-03-11","value":8628.99},{"date":"2022-03-14","value":8628.99},{"date":"2022-03-15","value":8628.99},{"date":"2022-03-16","value":8628.99},{"date":"2022-03-17","value":8628.99},{"date":"2022-03-18","value":8628.99},{"date":"2022-03-21","value":8628.99},{"date":"2022-03-22","value":8628.99},{"date":"2022-03-23","value":8628.99},{"date":"2022-03-24","value":8628.99},{"date":"2022-03-25","value":8628.99},{"date":"2022-03-28","value":8628.99},{"date":"2022-03-29","value":8628.99},{"date":"2022-03-30","value":8628.99},{"date":"2022-03-31","value":8628.99},{"date":"2022-04-01","value":8628.99},{"date":"2022-04-04","value":8628.99},{"date":"2022-04-05","value":8628.99},{"date":"2022-04-06","value":8628.99},{"date":"2022-04-07","value":8628.99},{"date":"2022-04-08","value":8628.99},{"date":"2022-04-11","value":8628.99},{"date":"2022-04-12","value":8628.99},{"date":"2022-04-13","value":8628.99},{"date":"2022-04-14","value":8628.99},{"date":"2022-04-18","value":8628.99},{"date":"2022-04-19","value":8628.99},{"date":"2022-04-20","value":8628.99},{"date":"2022-04-21","value":8628.99},{"date":"2022-04-22","value":8628.99},{"date":"2022-04-25","value":8628.99},{"date":"2022-04-26","value":8628.99},{"date":"2022-04-27","value":8628.99},{"date":"2022-04-28","value":8628.99},{"date":"2022-04-29","value":8628.99},{"date":"2022-05-02","value":8628.99},{"date":"2022-05-03","value":8628.99},{"date":"2022-05-04","value":8628.99},{"date":"2022-05-05","value":8628.99},{"date":"2022-05-06","value":8628.99},{"date":"2022-05-09","value":8628.99},{"date":"2022-05-10","value":8628.99},{"date":"2022-05-11","value":8628.99},{"date":"2022-05-12","value":8628.99},{"date":"2022-05-13","value":8628.99},{"date":"2022-05-16","value":8628.99},{"date":"2022-05-17","value":8628.99},{"date":"2022-05-18","value":8628.99},{"date":"2022-05-19","value":8628.99},{"date":"2022-05-20","value":8628.99},{"date":"2022-05-23","value":8628.99},{"date":"2022-05-24","value":8628.99},{"date":"2022-05-25","value":8628.99},{"date":"2022-05-26","value":8628.99},{"date":"2022-05-27","value":8628.99},{"date":"2022-05-31","value":8628.99},{"date":"2022-06-01","value":8628.99},{"date":"2022-06-02","value":8628.99},{"date":"2022-06-03","value":8628.99},{"date":"2022-06-06","value":8628.99},{"date":"2022-06-07","value":8628.99},{"date":"2022-06-08","value":8628.99},{"date":"2022-06-09","value":8628.99},{"date":"2022-06-10","value":8628.99},{"date":"2022-06-13","value":8628.99},{"date":"2022-06-14","value":8628.99},{"date":"2022-06-15","value":8628.99},{"date":"2022-06-16","value":8628.99},{"date":"2022-06-17","value":8628.99},{"date":"2022-06-21","value":8628.99},{"date":"2022-06-22","value":8628.99},{"date":"2022-06-23","value":8628.99},{"date":"2022-06-24","value":8628.99},{"date":"2022-06-27","value":8628.99},{"date":"2022-06-28","value":8628.99},{"date":"2022-06-29","value":8628.99},{"date":"2022-06-30","value":8628.99},{"date":"2022-07-01","value":8628.99},{"date":"2022-07-05","value":8628.99},{"date":"2022-07-06","value":8628.99},{"date":"2022-07-07","value":8628.99},{"date":"2022-07-08","value":8628.99},{"date":"2022-07-11","value":8628.99},{"date":"2022-07-12","value":8628.99},{"date":"2022-07-13","value":8628.99},{"date":"2022-07-14","value":8628.99},{"date":"2022-07-15","value":8628.99},{"date":"2022-07-18","value":8628.99},{"date":"2022-07-19","value":8628.99},{"date":"2022-07-20","value":8628.99},{"date":"2022-07-21","value":8628.99},{"date":"2022-07-22","value":8628.99},{"date":"2022-07-25","value":8628.99},{"date":"2022-07-26","value":8628.99},{"date":"2022-07-27","value":8628.99},{"date":"2022-07-28","value":8628.99},{"date":"2022-07-29","value":8628.99},{"date":"2022-08-01","value":8628.99},{"date":"2022-08-02","value":8628.99},{"date":"2022-08-03","value":8628.99},{"date":"2022-08-04","value":8628.99},{"date":"2022-08-05","value":8628.99},{"date":"2022-08-08","value":8628.99},{"date":"2022-08-09","value":8628.99},{"date":"2022-08-10","value":8628.99},{"date":"2022-08-11","value":8628.99},{"date":"2022-08-12","value":8713.48},{"date":"2022-08-15","value":8711.03},{"date":"2022-08-16","value":8774.74},{"date":"2022-08-17","value":8730.63},{"date":"2022-08-18","value":8740.43},{"date":"2022-08-19","value":8566.46},{"date":"2022-08-22","value":8377.78},{"date":"2022-08-23","value":8343.48},{"date":"2022-08-24","value":8320.45},{"date":"2022-08-25","value":8320.45},{"date":"2022-08-26","value":8320.45},{"date":"2022-08-29","value":8320.45},{"date":"2022-08-30","value":8320.45},{"date":"2022-08-31","value":8320.45},{"date":"2022-09-01","value":8320.45},{"date":"2022-09-02","value":8320.45},{"date":"2022-09-06","value":8320.45},{"date":"2022-09-07","value":8320.45},{"date":"2022-09-08","value":8320.45},{"date":"2022-09-09","value":8320.45},{"date":"2022-09-12","value":8320.45},{"date":"2022-09-13","value":8320.45},{"date":"2022-09-14","value":8320.45},{"date":"2022-09-15","value":8320.45},{"date":"2022-09-16","value":8320.45},{"date":"2022-09-19","value":8320.45},{"date":"2022-09-20","value":8320.45},{"date":"2022-09-21","value":8320.45},{"date":"2022-09-22","value":8320.45},{"date":"2022-09-23","value":8320.45},{"date":"2022-09-26","value":8320.45},{"date":"2022-09-27","value":8320.45},{"date":"2022-09-28","value":8320.45},{"date":"2022-09-29","value":8320.45},{"date":"2022-09-30","value":8320.45},{"date":"2022-10-03","value":8320.45},{"date":"2022-10-04","value":8320.45},{"date":"2022-10-05","value":8320.45},{"date":"2022-10-06","value":8320.45},{"date":"2022-10-07","value":8320.45},{"date":"2022-10-10","value":8320.45},{"date":"2022-10-11","value":8320.45},{"date":"2022-10-12","value":8320.45},{"date":"2022-10-13","value":8320.45},{"date":"2022-10-14","value":8320.45},{"date":"2022-10-17","value":8320.45},{"date":"2022-10-18","value":8320.45},{"date":"2022-10-19","value":8320.45},{"date":"2022-10-20","value":8320.45},{"date":"2022-10-21","value":8320.45},{"date":"2022-10-24","value":8320.45},{"date":"2022-10-25","value":8320.45},{"date":"2022-10-26","value":8320.45},{"date":"2022-10-27","value":8320.45},{"date":"2022-10-28","value":8320.45},{"date":"2022-10-31","value":8320.45},{"date":"2022-11-01","value":8320.45},{"date":"2022-11-02","value":8320.45},{"date":"2022-11-03","value":8320.45},{"date":"2022-11-04","value":8320.45},{"date":"2022-11-07","value":8320.45},{"date":"2022-11-08","value":8358.23},{"date":"2022-11-09","value":8217.51},{"date":"2022-11-10","value":8632.39},{"date":"2022-11-11","value":8702.75},{"date":"2022-11-14","value":8579.01},{"date":"2022-11-15","value":8598.42},{"date":"2022-11-16","value":8557.18},{"date":"2022-11-17","value":8511.08},{"date":"2022-11-18","value":8581.44},{"date":"2022-11-21","value":8608.13},{"date":"2022-11-22","value":8695.47},{"date":"2022-11-23","value":8731.86},{"date":"2022-11-25","value":8760.98},{"date":"2022-11-28","value":8610.56},{"date":"2022-11-29","value":8592.25},{"date":"2022-11-30","value":8592.25},{"date":"2022-12-01","value":8592.25},{"date":"2022-12-02","value":8592.25},{"date":"2022-12-05","value":8592.25},{"date":"2022-12-06","value":8592.25},{"date":"2022-12-07","value":8592.25},{"date":"2022-12-08","value":8592.25},{"date":"2022-12-09","value":8592.25},{"date":"2022-12-12","value":8592.25},{"date":"2022-12-13","value":8592.25},{"date":"2022-12-14","value":8592.25},{"date":"2022-12-15","value":8592.25},{"date":"2022-12-16","value":8592.25},{"date":"2022-12-19","value":8592.25},{"date":"2022-12-20","value":8592.25},{"date":"2022-12-21","value":8592.25},{"date":"2022-12-22","value":8592.25},{"date":"2022-12-23","value":8592.25},{"date":"2022-12-27","value":8592.25},{"date":"2022-12-28","value":8592.25},{"date":"2022-12-29","value":8592.25},{"date":"2022-12-30","value":8592.25},{"date":"2023-01-03","value":8592.25},{"date":"2023-01-04","value":8592.25},{"date":"2023-01-05","value":8592.25},{"date":"2023-01-06","value":8592.25},{"date":"2023-01-09","value":8592.25},{"date":"2023-01-10","value":8592.25},{"date":"2023-01-11","value":8592.25},{"date":"2023-01-12","value":8592.25},{"date":"2023-01-13","value":8592.25},{"date":"2023-01-17","value":8592.25},{"date":"2023-01-18","value":8592.25},{"date":"2023-01-19","value":8592.25},{"date":"2023-01-20","value":8592.25},{"date":"2023-01-23","value":8592.25},{"date":"2023-01-24","value":8592.25},{"date":"2023-01-25","value":8592.25},{"date":"2023-01-26","value":8592.25},{"date":"2023-01-27","value":8592.25},{"date":"2023-01-30","value":8592.25},{"date":"2023-01-31","value":8592.25},{"date":"2023-02-01","value":8592.25},{"date":"2023-02-02","value":8592.25},{"date":"2023-02-03","value":8592.25},{"date":"2023-02-06","value":8592.25},{"date":"2023-02-07","value":8592.25},{"date":"2023-02-08","value":8592.25},{"date":"2023-02-09","value":8592.25},{"date":"2023-02-10","value":8592.25},{"date":"2023-02-13","value":8592.25},{"date":"2023-02-14","value":8592.25},{"date":"2023-02-15","value":8592.25},{"date":"2023-02-16","value":8592.25},{"date":"2023-02-17","value":8592.25},{"date":"2023-02-21","value":8592.25},{"date":"2023-02-22","value":8592.25},{"date":"2023-02-23","value":8592.25},{"date":"2023-02-24","value":8592.25},{"date":"2023-02-27","value":8592.25},{"date":"2023-02-28","value":8592.25},{"date":"2023-03-01","value":8592.25},{"date":"2023-03-02","value":8592.25},{"date":"2023-03-03","value":8592.25},{"date":"2023-03-06","value":8592.25},{"date":"2023-03-07","value":8592.25},{"date":"2023-03-08","value":8592.25},{"date":"2023-03-09","value":8592.25},{"date":"2023-03-10","value":8592.25},{"date":"2023-03-13","value":8592.25},{"date":"2023-03-14","value":8592.25},{"date":"2023-03-15","value":8592.25},{"date":"2023-03-16","value":8592.25},{"date":"2023-03-17","value":8592.25},{"date":"2023-03-20","value":8592.25},{"date":"2023-03-21","value":8592.25},{"date":"2023-03-22","value":8592.25},{"date":"2023-03-23","value":8592.25},{"date":"2023-03-24","value":8592.25},{"date":"2023-03-27","value":8592.25},{"date":"2023-03-28","value":8592.25},{"date":"2023-03-29","value":8592.25},{"date":"2023-03-30","value":8592.25},{"date":"2023-03-31","value":8592.25},{"date":"2023-04-03","value":8592.25},{"date":"2023-04-04","value":8592.25},{"date":"2023-04-05","value":8592.25},{"date":"2023-04-06","value":8592.25},{"date":"2023-04-10","value":8592.25},{"date":"2023-04-11","value":8592.25},{"date":"2023-04-12","value":8592.25},{"date":"2023-04-13","value":8592.25},{"date":"2023-04-14","value":8592.25},{"date":"2023-04-17","value":8592.25},{"date":"2023-04-18","value":8592.25},{"date":"2023-04-19","value":8592.25},{"date":"2023-04-20","value":8592.25},{"date":"2023-04-21","value":8592.25},{"date":"2023-04-24","value":8592.25},{"date":"2023-04-25","value":8592.25},{"date":"2023-04-26","value":8592.25},{"date":"2023-04-27","value":8592.25},{"date":"2023-04-28","value":8592.25},{"date":"2023-05-01","value":8592.25},{"date":"2023-05-02","value":8592.25},{"date":"2023-05-03","value":8592.25},{"date":"2023-05-04","value":8592.25},{"date":"2023-05-05","value":8592.25},{"date":"2023-05-08","value":8592.25},{"date":"2023-05-09","value":8592.25},{"date":"2023-05-10","value":8592.25},{"date":"2023-05-11","value":8592.25},{"date":"2023-05-12","value":8592.25},{"date":"2023-05-15","value":8592.25},{"date":"2023-05-16","value":8592.25},{"date":"2023-05-17","value":8592.25},{"date":"2023-05-18","value":8592.25},{"date":"2023-05-19","value":8592.25},{"date":"2023-05-22","value":8592.25},{"date":"2023-05-23","value":8592.25},{"date":"2023-05-24","value":8592.25},{"date":"2023-05-25","value":8592.25},{"date":"2023-05-26","value":8592.25},{"date":"2023-05-30","value":8592.25},{"date":"2023-05-31","value":8592.25},{"date":"2023-06-01","value":8592.25},{"date":"2023-06-02","value":8592.25},{"date":"2023-06-05","value":8592.25},{"date":"2023-06-06","value":8592.25},{"date":"2023-06-07","value":8592.25},{"date":"2023-06-08","value":8592.25},{"date":"2023-06-09","value":8592.25},{"date":"2023-06-12","value":8592.25},{"date":"2023-06-13","value":8592.25},{"date":"2023-06-14","value":8592.25},{"date":"2023-06-15","value":8592.25},{"date":"2023-06-16","value":8592.25},{"date":"2023-06-20","value":8592.25},{"date":"2023-06-21","value":8592.25},{"date":"2023-06-22","value":8592.25},{"date":"2023-06-23","value":8592.25},{"date":"2023-06-26","value":8592.25},{"date":"2023-06-27","value":8592.25},{"date":"2023-06-28","value":8592.25},{"date":"2023-06-29","value":8592.25},{"date":"2023-06-30","value":8592.25},{"date":"2023-07-03","value":8592.25},{"date":"2023-07-05","value":8592.25},{"date":"2023-07-06","value":8592.25},{"date":"2023-07-07","value":8592.25},{"date":"2023-07-10","value":8592.25},{"date":"2023-07-11","value":8592.25},{"date":"2023-07-12","value":8592.25},{"date":"2023-07-13","value":8601.13},{"date":"2023-07-14","value":8543.76},{"date":"2023-07-17","value":8626.08},{"date":"2023-07-18","value":8723.36},{"date":"2023-07-19","value":8760.78},{"date":"2023-07-20","value":8825.64},{"date":"2023-07-21","value":8795.7},{"date":"2023-07-24","value":8880.52},{"date":"2023-07-25","value":8823.14},{"date":"2023-07-26","value":8875.53},{"date":"2023-07-27","value":8763.27},{"date":"2023-07-28","value":8780.74},{"date":"2023-07-31","value":8813.16},{"date":"2023-08-01","value":8786.91},{"date":"2023-08-02","value":8786.91},{"date":"2023-08-03","value":8786.91},{"date":"2023-08-04","value":8786.91},{"date":"2023-08-07","value":8786.91},{"date":"2023-08-08","value":8786.91},{"date":"2023-08-09","value":8786.91},{"date":"2023-08-10","value":8786.91},{"date":"2023-08-11","value":8786.91},{"date":"2023-08-14","value":8786.91},{"date":"2023-08-15","value":8786.91},{"date":"2023-08-16","value":8786.91},{"date":"2023-08-17","value":8786.91},{"date":"2023-08-18","value":8786.91},{"date":"2023-08-21","value":8786.91},{"date":"2023-08-22","value":8786.91},{"date":"2023-08-23","value":8786.91},{"date":"2023-08-24","value":8786.91},{"date":"2023-08-25","value":8786.91},{"date":"2023-08-28","value":8786.91},{"date":"2023-08-29","value":8786.91},{"date":"2023-08-30","value":8786.91},{"date":"2023-08-31","value":8786.91},{"date":"2023-09-01","value":8786.91},{"date":"2023-09-05","value":8786.91},{"date":"2023-09-06","value":8786.91},{"date":"2023-09-07","value":8786.91},{"date":"2023-09-08","value":8786.91},{"date":"2023-09-11","value":8786.91},{"date":"2023-09-12","value":8786.91},{"date":"2023-09-13","value":8786.91},{"date":"2023-09-14","value":8786.91},{"date":"2023-09-15","value":8786.91},{"date":"2023-09-18","value":8786.91},{"date":"2023-09-19","value":8786.91},{"date":"2023-09-20","value":8786.91},{"date":"2023-09-21","value":8786.91},{"date":"2023-09-22","value":8786.91},{"date":"2023-09-25","value":8786.91},{"date":"2023-09-26","value":8786.91},{"date":"2023-09-27","value":8786.91},{"date":"2023-09-28","value":8786.91},{"date":"2023-09-29","value":8786.91},{"date":"2023-10-02","value":8786.91},{"date":"2023-10-03","value":8786.91},{"date":"2023-10-04","value":8786.91},{"date":"2023-10-05","value":8786.91},{"date":"2023-10-06","value":8786.91},{"date":"2023-10-09","value":8786.91},{"date":"2023-10-10","value":8786.91},{"date":"2023-10-11","value":8786.91},{"date":"2023-10-12","value":8786.91},{"date":"2023-10-13","value":8786.91},{"date":"2023-10-16","value":8786.91},{"date":"2023-10-17","value":8786.91},{"date":"2023-10-18","value":8786.91},{"date":"2023-10-19","value":8786.91},{"date":"2023-10-20","value":8786.91},{"date":"2023-10-23","value":8786.91},{"date":"2023-10-24","value":8786.91},{"date":"2023-10-25","value":8786.91},{"date":"2023-10-26","value":8786.91},{"date":"2023-10-27","value":8786.91},{"date":"2023-10-30","value":8786.91},{"date":"2023-10-31","value":8786.91},{"date":"2023-11-01","value":8786.91},{"date":"2023-11-02","value":8786.91},{"date":"2023-11-03","value":8786.91},{"date":"2023-11-06","value":8786.91},{"date":"2023-11-07","value":8786.91},{"date":"2023-11-08","value":8786.91},{"date":"2023-11-09","value":8786.91},{"date":"2023-11-10","value":8786.91},{"date":"2023-11-13","value":8786.91},{"date":"2023-11-14","value":8786.91},{"date":"2023-11-15","value":8786.91},{"date":"2023-11-16","value":8788.22},{"date":"2023-11-17","value":8833.64},{"date":"2023-11-20","value":8868.96},{"date":"2023-11-21","value":8863.91},{"date":"2023-11-22","value":8899.24},{"date":"2023-11-24","value":8927.0},{"date":"2023-11-27","value":8896.72},{"date":"2023-11-28","value":8894.19},{"date":"2023-11-29","value":8957.27},{"date":"2023-11-30","value":9058.2},{"date":"2023-12-01","value":9126.32},{"date":"2023-12-04","value":9116.23},{"date":"2023-12-05","value":9070.82},{"date":"2023-12-06","value":9025.4},{"date":"2023-12-07","value":9068.29},{"date":"2023-12-08","value":9116.23},{"date":"2023-12-11","value":9171.74},{"date":"2023-12-12","value":9237.35},{"date":"2023-12-13","value":9386.21},{"date":"2023-12-14","value":9479.57},{"date":"2023-12-15","value":9424.06},{"date":"2023-12-18","value":9455.5},{"date":"2023-12-19","value":9526.5},{"date":"2023-12-20","value":9356.61},{"date":"2023-12-21","value":9447.9},{"date":"2023-12-22","value":9468.18},{"date":"2023-12-26","value":9506.22},{"date":"2023-12-27","value":9536.65},{"date":"2023-12-28","value":9511.91},{"date":"2023-12-29","value":9511.91},{"date":"2024-01-02","value":9511.91},{"date":"2024-01-03","value":9511.91},{"date":"2024-01-04","value":9511.91},{"date":"2024-01-05","value":9511.91},{"date":"2024-01-08","value":9511.91},{"date":"2024-01-09","value":9511.91},{"date":"2024-01-10","value":9511.91},{"date":"2024-01-11","value":9511.91},{"date":"2024-01-12","value":9511.91},{"date":"2024-01-16","value":9511.91},{"date":"2024-01-17","value":9511.91},{"date":"2024-01-18","value":9511.91},{"date":"2024-01-19","value":9511.91},{"date":"2024-01-22","value":9511.91},{"date":"2024-01-23","value":9511.91},{"date":"2024-01-24","value":9511.91},{"date":"2024-01-25","value":9511.91},{"date":"2024-01-26","value":9511.91},{"date":"2024-01-29","value":9556.66},{"date":"2024-01-30","value":9677.51},{"date":"2024-01-31","value":9559.13},{"date":"2024-02-01","value":9573.93},{"date":"2024-02-02","value":9613.39},{"date":"2024-02-05","value":9556.66},{"date":"2024-02-06","value":9576.4},{"date":"2024-02-07","value":9618.56},{"date":"2024-02-08","value":9618.56},{"date":"2024-02-09","value":9618.56},{"date":"2024-02-12","value":9618.56},{"date":"2024-02-13","value":9618.56},{"date":"2024-02-14","value":9618.56},{"date":"2024-02-15","value":9618.56},{"date":"2024-02-16","value":9618.56},{"date":"2024-02-20","value":9618.56},{"date":"2024-02-21","value":9618.56},{"date":"2024-02-22","value":9618.56},{"date":"2024-02-23","value":9620.89},{"date":"2024-02-26","value":9573.14},{"date":"2024-02-27","value":9599.4},{"date":"2024-02-28","value":9635.21},{"date":"2024-02-29","value":9630.44},{"date":"2024-03-01","value":9618.5},{"date":"2024-03-04","value":9642.37},{"date":"2024-03-05","value":9644.76},{"date":"2024-03-06","value":9694.89},{"date":"2024-03-07","value":9680.57},{"date":"2024-03-08","value":9685.2},{"date":"2024-03-11","value":9685.2},{"date":"2024-03-12","value":9685.2},{"date":"2024-03-13","value":9685.2},{"date":"2024-03-14","value":9595.62},{"date":"2024-03-15","value":9532.02},{"date":"2024-03-18","value":9532.02},{"date":"2024-03-19","value":9532.02},{"date":"2024-03-20","value":9532.02},{"date":"2024-03-21","value":9577.36},{"date":"2024-03-22","value":9467.64},{"date":"2024-03-25","value":9431.07},{"date":"2024-03-26","value":9463.07},{"date":"2024-03-27","value":9575.07},{"date":"2024-03-28","value":9627.65},{"date":"2024-04-01","value":9575.07},{"date":"2024-04-02","value":9524.79},{"date":"2024-04-03","value":9520.22},{"date":"2024-04-04","value":9590.62},{"date":"2024-04-05","value":9590.62},{"date":"2024-04-08","value":9590.62},{"date":"2024-04-09","value":9590.62},{"date":"2024-04-10","value":9590.62},{"date":"2024-04-11","value":9590.62},{"date":"2024-04-12","value":9590.62},{"date":"2024-04-15","value":9590.62},{"date":"2024-04-16","value":9590.62},{"date":"2024-04-17","value":9590.62},{"date":"2024-04-18","value":9590.62},{"date":"2024-04-19","value":9590.62},{"date":"2024-04-22","value":9590.62},{"date":"2024-04-23","value":9590.62},{"date":"2024-04-24","value":9590.62},{"date":"2024-04-25","value":9590.62},{"date":"2024-04-26","value":9590.62},{"date":"2024-04-29","value":9590.62},{"date":"2024-04-30","value":9590.62},{"date":"2024-05-01","value":9590.62},{"date":"2024-05-02","value":9590.62},{"date":"2024-05-03","value":9590.62},{"date":"2024-05-06","value":9590.62},{"date":"2024-05-07","value":9590.62},{"date":"2024-05-08","value":9590.62},{"date":"2024-05-09","value":9590.62},{"date":"2024-05-10","value":9590.62},{"date":"2024-05-13","value":9590.62},{"date":"2024-05-14","value":9590.62},{"date":"2024-05-15","value":9590.62},{"date":"2024-05-16","value":9571.96},{"date":"2024-05-17","value":9642.31},{"date":"2024-05-20","value":9510.69},{"date":"2024-05-21","value":9571.96},{"date":"2024-05-22","value":9517.49},{"date":"2024-05-23","value":9385.88},{"date":"2024-05-24","value":9442.61},{"date":"2024-05-28","value":9412.76},{"date":"2024-05-29","value":9412.76},{"date":"2024-05-30","value":9412.76},{"date":"2024-05-31","value":9412.76},{"date":"2024-06-03","value":9412.76},{"date":"2024-06-04","value":9412.76},{"date":"2024-06-05","value":9412.76},{"date":"2024-06-06","value":9412.76},{"date":"2024-06-07","value":9412.76},{"date":"2024-06-10","value":9412.76},{"date":"2024-06-11","value":9412.76},{"date":"2024-06-12","value":9412.76},{"date":"2024-06-13","value":9412.76},{"date":"2024-06-14","value":9412.76},{"date":"2024-06-17","value":9412.76},{"date":"2024-06-18","value":9412.76},{"date":"2024-06-20","value":9412.76},{"date":"2024-06-21","value":9412.76},{"date":"2024-06-24","value":9412.76},{"date":"2024-06-25","value":9412.76},{"date":"2024-06-26","value":9412.76},{"date":"2024-06-27","value":9412.76},{"date":"2024-06-28","value":9412.76},{"date":"2024-07-01","value":9412.76},{"date":"2024-07-02","value":9412.76},{"date":"2024-07-03","value":9412.76},{"date":"2024-07-05","value":9412.76},{"date":"2024-07-08","value":9412.76},{"date":"2024-07-09","value":9412.76},{"date":"2024-07-10","value":9412.76},{"date":"2024-07-11","value":9412.76},{"date":"2024-07-12","value":9412.76},{"date":"2024-07-15","value":9507.27},{"date":"2024-07-16","value":9615.61},{"date":"2024-07-17","value":9688.57},{"date":"2024-07-18","value":9571.39},{"date":"2024-07-19","value":9474.11},{"date":"2024-07-22","value":9527.17},{"date":"2024-07-23","value":9544.86},{"date":"2024-07-24","value":9414.41},{"date":"2024-07-25","value":9422.67},{"date":"2024-07-26","value":9422.67},{"date":"2024-07-29","value":9422.67},{"date":"2024-07-30","value":9422.67},{"date":"2024-07-31","value":9368.28},{"date":"2024-08-01","value":9235.48},{"date":"2024-08-02","value":9008.45},{"date":"2024-08-05","value":8802.6},{"date":"2024-08-06","value":8802.6},{"date":"2024-08-07","value":8802.6},{"date":"2024-08-08","value":8802.6},{"date":"2024-08-09","value":8802.6},{"date":"2024-08-12","value":8802.6},{"date":"2024-08-13","value":8802.6},{"date":"2024-08-14","value":8802.6},{"date":"2024-08-15","value":8802.6},{"date":"2024-08-16","value":8802.6},{"date":"2024-08-19","value":8802.6},{"date":"2024-08-20","value":8775.8},{"date":"2024-08-21","value":8761.79},{"date":"2024-08-22","value":8811.81},{"date":"2024-08-23","value":8887.82},{"date":"2024-08-26","value":8915.83},{"date":"2024-08-27","value":8961.84},{"date":"2024-08-28","value":8983.84},{"date":"2024-08-29","value":9063.86},{"date":"2024-08-30","value":9149.88},{"date":"2024-09-03","value":9081.86},{"date":"2024-09-04","value":9091.86},{"date":"2024-09-05","value":8991.84},{"date":"2024-09-06","value":8859.82},{"date":"2024-09-09","value":8991.84},{"date":"2024-09-10","value":9012.83},{"date":"2024-09-11","value":9012.83},{"date":"2024-09-12","value":9012.83},{"date":"2024-09-13","value":9012.83},{"date":"2024-09-16","value":9012.83},{"date":"2024-09-17","value":9012.83},{"date":"2024-09-18","value":9012.83},{"date":"2024-09-19","value":9012.83},{"date":"2024-09-20","value":9012.83},{"date":"2024-09-23","value":9012.83},{"date":"2024-09-24","value":9012.83},{"date":"2024-09-25","value":9012.83},{"date":"2024-09-26","value":9012.83},{"date":"2024-09-27","value":9012.83},{"date":"2024-09-30","value":9012.83},{"date":"2024-10-01","value":9012.83},{"date":"2024-10-02","value":9012.83},{"date":"2024-10-03","value":9012.83},{"date":"2024-10-04","value":9012.83},{"date":"2024-10-07","value":9012.83},{"date":"2024-10-08","value":9012.83},{"date":"2024-10-09","value":9012.83},{"date":"2024-10-10","value":9012.83},{"date":"2024-10-11","value":9012.83},{"date":"2024-10-14","value":9012.83},{"date":"2024-10-15","value":9012.83},{"date":"2024-10-16","value":9012.83},{"date":"2024-10-17","value":8990.61},{"date":"2024-10-18","value":8992.49},{"date":"2024-10-21","value":8920.74},{"date":"2024-10-22","value":8903.74},{"date":"2024-10-23","value":8896.19},{"date":"2024-10-24","value":8903.74},{"date":"2024-10-25","value":8805.55},{"date":"2024-10-28","value":8842.02},{"date":"2024-10-29","value":8842.02},{"date":"2024-10-30","value":8842.02},{"date":"2024-10-31","value":8842.02},{"date":"2024-11-01","value":8842.02},{"date":"2024-11-04","value":8842.02},{"date":"2024-11-05","value":8842.02},{"date":"2024-11-06","value":8842.02},{"date":"2024-11-07","value":8842.02},{"date":"2024-11-08","value":8842.02},{"date":"2024-11-11","value":8842.02},{"date":"2024-11-12","value":8810.16},{"date":"2024-11-13","value":8815.47},{"date":"2024-11-14","value":8792.44},{"date":"2024-11-15","value":8833.18},{"date":"2024-11-18","value":8859.75},{"date":"2024-11-19","value":8801.3},{"date":"2024-11-20","value":8774.73},{"date":"2024-11-21","value":8886.32},{"date":"2024-11-22","value":8985.51},{"date":"2024-11-25","value":9043.96},{"date":"2024-11-26","value":9061.67},{"date":"2024-11-27","value":9079.38},{"date":"2024-11-29","value":9093.55},{"date":"2024-12-02","value":9003.22},{"date":"2024-12-03","value":8935.91},{"date":"2024-12-04","value":8918.13},{"date":"2024-12-05","value":8918.13},{"date":"2024-12-06","value":8918.13},{"date":"2024-12-09","value":8918.13},{"date":"2024-12-10","value":8918.13},{"date":"2024-12-11","value":8918.13},{"date":"2024-12-12","value":8918.13},{"date":"2024-12-13","value":8918.13},{"date":"2024-12-16","value":8918.13},{"date":"2024-12-17","value":8918.13},{"date":"2024-12-18","value":8918.13},{"date":"2024-12-19","value":8918.13},{"date":"2024-12-20","value":8918.13},{"date":"2024-12-23","value":8918.13},{"date":"2024-12-24","value":8918.13},{"date":"2024-12-26","value":8918.13},{"date":"2024-12-27","value":8918.13},{"date":"2024-12-30","value":8918.13},{"date":"2024-12-31","value":8918.13},{"date":"2025-01-02","value":8918.13},{"date":"2025-01-03","value":8918.13},{"date":"2025-01-06","value":8918.13},{"date":"2025-01-07","value":8918.13},{"date":"2025-01-08","value":8918.13},{"date":"2025-01-10","value":8918.13},{"date":"2025-01-13","value":8918.13},{"date":"2025-01-14","value":8918.13},{"date":"2025-01-15","value":8918.13},{"date":"2025-01-16","value":8972.27},{"date":"2025-01-17","value":9047.92},{"date":"2025-01-21","value":9123.58},{"date":"2025-01-22","value":9080.35},{"date":"2025-01-23","value":9132.58},{"date":"2025-01-24","value":9159.6},{"date":"2025-01-27","value":9260.48},{"date":"2025-01-28","value":9244.26},{"date":"2025-01-29","value":9237.06},{"date":"2025-01-30","value":9325.32},{"date":"2025-01-31","value":9271.28},{"date":"2025-02-03","value":9233.46},{"date":"2025-02-04","value":9211.84},{"date":"2025-02-05","value":9309.11},{"date":"2025-02-06","value":9386.57},{"date":"2025-02-07","value":9334.33},{"date":"2025-02-10","value":9260.48},{"date":"2025-02-11","value":9283.89},{"date":"2025-02-12","value":9251.47},{"date":"2025-02-13","value":9267.41},{"date":"2025-02-14","value":9267.41},{"date":"2025-02-18","value":9267.41},{"date":"2025-02-19","value":9267.41},{"date":"2025-02-20","value":9267.41},{"date":"2025-02-21","value":9267.41},{"date":"2025-02-24","value":9267.41},{"date":"2025-02-25","value":9267.41},{"date":"2025-02-26","value":9267.41},{"date":"2025-02-27","value":9267.41},{"date":"2025-02-28","value":9267.41},{"date":"2025-03-03","value":9267.41},{"date":"2025-03-04","value":9267.41},{"date":"2025-03-05","value":9267.41},{"date":"2025-03-06","value":9267.41},{"date":"2025-03-07","value":9267.41},{"date":"2025-03-10","value":9267.41},{"date":"2025-03-11","value":9267.41},{"date":"2025-03-12","value":9267.41},{"date":"2025-03-13","value":9267.41},{"date":"2025-03-14","value":9267.41},{"date":"2025-03-17","value":9267.41},{"date":"2025-03-18","value":9267.41},{"date":"2025-03-19","value":9267.41},{"date":"2025-03-20","value":9267.41},{"date":"2025-03-21","value":9267.41},{"date":"2025-03-24","value":9267.41},{"date":"2025-03-25","value":9267.41},{"date":"2025-03-26","value":9267.41},{"date":"2025-03-27","value":9267.41},{"date":"2025-03-28","value":9267.41},{"date":"2025-03-31","value":9267.41},{"date":"2025-04-01","value":9267.41},{"date":"2025-04-02","value":9267.41},{"date":"2025-04-03","value":9267.41},{"date":"2025-04-04","value":9267.41},{"date":"2025-04-07","value":9267.41},{"date":"2025-04-08","value":9267.41},{"date":"2025-04-09","value":9267.41},{"date":"2025-04-10","value":9267.41},{"date":"2025-04-11","value":9267.41},{"date":"2025-04-14","value":9267.41},{"date":"2025-04-15","value":9267.41},{"date":"2025-04-16","value":9267.41},{"date":"2025-04-17","value":9267.41},{"date":"2025-04-21","value":9267.41},{"date":"2025-04-22","value":9267.41},{"date":"2025-04-23","value":9267.41},{"date":"2025-04-24","value":9267.41},{"date":"2025-04-25","value":9267.41},{"date":"2025-04-28","value":9267.41},{"date":"2025-04-29","value":9267.41},{"date":"2025-04-30","value":9267.41},{"date":"2025-05-01","value":9267.41},{"date":"2025-05-02","value":9267.41},{"date":"2025-05-05","value":9267.41},{"date":"2025-05-06","value":9267.41},{"date":"2025-05-07","value":9267.41},{"date":"2025-05-08","value":9267.41},{"date":"2025-05-09","value":9267.41},{"date":"2025-05-12","value":9267.41},{"date":"2025-05-13","value":9267.41},{"date":"2025-05-14","value":9267.41},{"date":"2025-05-15","value":9267.41},{"date":"2025-05-16","value":9267.41},{"date":"2025-05-19","value":9267.41},{"date":"2025-05-20","value":9267.41},{"date":"2025-05-21","value":9267.41},{"date":"2025-05-22","value":9267.41},{"date":"2025-05-23","value":9267.41},{"date":"2025-05-27","value":9267.41},{"date":"2025-05-28","value":9267.41},{"date":"2025-05-29","value":9267.41},{"date":"2025-05-30","value":9267.41},{"date":"2025-06-02","value":9267.41},{"date":"2025-06-03","value":9267.41},{"date":"2025-06-04","value":9267.41},{"date":"2025-06-05","value":9267.41},{"date":"2025-06-06","value":9267.41},{"date":"2025-06-09","value":9267.41},{"date":"2025-06-10","value":9267.41},{"date":"2025-06-11","value":9267.41},{"date":"2025-06-12","value":9267.41},{"date":"2025-06-13","value":9267.41},{"date":"2025-06-16","value":9267.41},{"date":"2025-06-17","value":9267.41},{"date":"2025-06-18","value":9267.41},{"date":"2025-06-20","value":9267.41},{"date":"2025-06-23","value":9267.41},{"date":"2025-06-24","value":9267.41},{"date":"2025-06-25","value":9267.41},{"date":"2025-06-26","value":9267.41},{"date":"2025-06-27","value":9267.41},{"date":"2025-06-30","value":9267.41},{"date":"2025-07-01","value":9267.41},{"date":"2025-07-02","value":9267.41},{"date":"2025-07-03","value":9267.41},{"date":"2025-07-07","value":9267.41},{"date":"2025-07-08","value":9267.41},{"date":"2025-07-09","value":9267.41},{"date":"2025-07-10","value":9267.41},{"date":"2025-07-11","value":9267.41},{"date":"2025-07-14","value":9267.41},{"date":"2025-07-15","value":9267.41},{"date":"2025-07-16","value":9267.41},{"date":"2025-07-17","value":9267.41},{"date":"2025-07-18","value":9267.41},{"date":"2025-07-21","value":9267.41},{"date":"2025-07-22","value":9267.41},{"date":"2025-07-23","value":9267.41},{"date":"2025-07-24","value":9267.41},{"date":"2025-07-25","value":9267.41},{"date":"2025-07-28","value":9267.41},{"date":"2025-07-29","value":9267.41},{"date":"2025-07-30","value":9267.41},{"date":"2025-07-31","value":9267.41},{"date":"2025-08-01","value":9267.41},{"date":"2025-08-04","value":9267.41},{"date":"2025-08-05","value":9267.41},{"date":"2025-08-06","value":9267.41},{"date":"2025-08-07","value":9267.41},{"date":"2025-08-08","value":9267.41},{"date":"2025-08-11","value":9267.41},{"date":"2025-08-12","value":9267.41},{"date":"2025-08-13","value":9267.41},{"date":"2025-08-14","value":9267.41},{"date":"2025-08-15","value":9267.41},{"date":"2025-08-18","value":9267.41},{"date":"2025-08-19","value":9267.41},{"date":"2025-08-20","value":9267.41},{"date":"2025-08-21","value":9267.41},{"date":"2025-08-22","value":9267.41},{"date":"2025-08-25","value":9267.41},{"date":"2025-08-26","value":9267.41},{"date":"2025-08-27","value":9267.41},{"date":"2025-08-28","value":9267.41},{"date":"2025-08-29","value":9273.61},{"date":"2025-09-02","value":9204.91},{"date":"2025-09-03","value":9189.45},{"date":"2025-09-04","value":9285.63},{"date":"2025-09-05","value":9115.59},{"date":"2025-09-08","value":9122.46},{"date":"2025-09-09","value":9091.03},{"date":"2025-09-10","value":9091.03},{"date":"2025-09-11","value":9091.03},{"date":"2025-09-12","value":9091.03},{"date":"2025-09-15","value":9091.03},{"date":"2025-09-16","value":9091.03},{"date":"2025-09-17","value":9091.03},{"date":"2025-09-18","value":9091.03},{"date":"2025-09-19","value":9091.03},{"date":"2025-09-22","value":9091.03},{"date":"2025-09-23","value":9091.03},{"date":"2025-09-24","value":9091.03},{"date":"2025-09-25","value":9091.03},{"date":"2025-09-26","value":9091.03},{"date":"2025-09-29","value":9091.03},{"date":"2025-09-30","value":9091.03},{"date":"2025-10-01","value":9091.03},{"date":"2025-10-02","value":9091.03},{"date":"2025-10-03","value":9091.03},{"date":"2025-10-06","value":9091.03},{"date":"2025-10-07","value":9091.03},{"date":"2025-10-08","value":9091.03},{"date":"2025-10-09","value":9091.03},{"date":"2025-10-10","value":9091.03},{"date":"2025-10-13","value":9091.03},{"date":"2025-10-14","value":9091.03},{"date":"2025-10-15","value":9091.03},{"date":"2025-10-16","value":9091.03},{"date":"2025-10-17","value":9091.03},{"date":"2025-10-20","value":9091.03},{"date":"2025-10-21","value":9091.03},{"date":"2025-10-22","value":9091.03},{"date":"2025-10-23","value":9091.03},{"date":"2025-10-24","value":9091.03},{"date":"2025-10-27","value":9091.03},{"date":"2025-10-28","value":9091.03},{"date":"2025-10-29","value":9091.03},{"date":"2025-10-30","value":9091.03},{"date":"2025-10-31","value":9091.03},{"date":"2025-11-03","value":9091.03},{"date":"2025-11-04","value":9091.03},{"date":"2025-11-05","value":9091.03},{"date":"2025-11-06","value":9091.03},{"date":"2025-11-07","value":9091.03},{"date":"2025-11-10","value":9091.03},{"date":"2025-11-11","value":9091.03},{"date":"2025-11-12","value":9091.03},{"date":"2025-11-13","value":9091.03},{"date":"2025-11-14","value":9091.03},{"date":"2025-11-17","value":9091.03},{"date":"2025-11-18","value":9091.03},{"date":"2025-11-19","value":9091.03},{"date":"2025-11-20","value":9091.03},{"date":"2025-11-21","value":9091.03},{"date":"2025-11-24","value":9091.03},{"date":"2025-11-25","value":9091.03},{"date":"2025-11-26","value":9091.03},{"date":"2025-11-28","value":9091.03},{"date":"2025-12-01","value":9091.03},{"date":"2025-12-02","value":9091.03},{"date":"2025-12-03","value":9091.03},{"date":"2025-12-04","value":9091.03},{"date":"2025-12-05","value":9091.03},{"date":"2025-12-08","value":9091.03},{"date":"2025-12-09","value":9091.03},{"date":"2025-12-10","value":9091.03},{"date":"2025-12-11","value":9091.03},{"date":"2025-12-12","value":9047.37},{"date":"2025-12-15","value":9053.96},{"date":"2025-12-16","value":8996.33},{"date":"2025-12-17","value":8994.68},{"date":"2025-12-18","value":8979.86},{"date":"2025-12-19","value":9029.26},{"date":"2025-12-22","value":9140.12},{"date":"2025-12-23","value":9158.3},{"date":"2025-12-24","value":9207.87},{"date":"2025-12-26","value":9189.69},{"date":"2025-12-29","value":9140.12},{"date":"2025-12-30","value":9116.99},{"date":"2025-12-31","value":9049.25},{"date":"2026-01-02","value":9050.11},{"date":"2026-01-05","value":9050.11},{"date":"2026-01-06","value":9099.15},{"date":"2026-01-07","value":8971.69},{"date":"2026-01-08","value":9018.48},{"date":"2026-01-09","value":8991.05},{"date":"2026-01-12","value":8869.24},{"date":"2026-01-13","value":8869.24},{"date":"2026-01-14","value":8869.24},{"date":"2026-01-15","value":8869.24},{"date":"2026-01-16","value":8869.24},{"date":"2026-01-20","value":8869.24},{"date":"2026-01-21","value":8869.24},{"date":"2026-01-22","value":8869.24},{"date":"2026-01-23","value":8869.24},{"date":"2026-01-26","value":8869.24},{"date":"2026-01-27","value":8869.24},{"date":"2026-01-28","value":8869.24},{"date":"2026-01-29","value":8869.24},{"date":"2026-01-30","value":8869.24},{"date":"2026-02-02","value":8869.24},{"date":"2026-02-03","value":8869.24},{"date":"2026-02-04","value":8869.24},{"date":"2026-02-05","value":8869.24},{"date":"2026-02-06","value":8869.24},{"date":"2026-02-09","value":8869.24},{"date":"2026-02-10","value":8869.24},{"date":"2026-02-11","value":8869.24},{"date":"2026-02-12","value":8869.24},{"date":"2026-02-13","value":8869.24},{"date":"2026-02-17","value":8869.24},{"date":"2026-02-18","value":8869.24},{"date":"2026-02-19","value":8869.24},{"date":"2026-02-20","value":8869.24},{"date":"2026-02-23","value":8869.24},{"date":"2026-02-24","value":8869.24},{"date":"2026-02-25","value":8869.24},{"date":"2026-02-26","value":8869.24},{"date":"2026-02-27","value":8869.24},{"date":"2026-03-02","value":8869.24},{"date":"2026-03-03","value":8869.24},{"date":"2026-03-04","value":8869.24},{"date":"2026-03-05","value":8869.24},{"date":"2026-03-06","value":8869.24},{"date":"2026-03-09","value":8869.24},{"date":"2026-03-10","value":8869.24},{"date":"2026-03-11","value":8869.24},{"date":"2026-03-12","value":8869.24},{"date":"2026-03-13","value":8869.24},{"date":"2026-03-16","value":8869.24},{"date":"2026-03-17","value":8869.24},{"date":"2026-03-18","value":8869.24},{"date":"2026-03-19","value":8869.24},{"date":"2026-03-20","value":8869.24},{"date":"2026-03-23","value":8869.24},{"date":"2026-03-24","value":8869.24},{"date":"2026-03-25","value":8869.24},{"date":"2026-03-26","value":8869.24},{"date":"2026-03-27","value":8869.24},{"date":"2026-03-30","value":8869.24},{"date":"2026-03-31","value":8869.24},{"date":"2026-04-01","value":8869.24},{"date":"2026-04-02","value":8869.24},{"date":"2026-04-06","value":8869.24},{"date":"2026-04-07","value":8869.24},{"date":"2026-04-08","value":8869.24},{"date":"2026-04-09","value":8869.24},{"date":"2026-04-10","value":8869.24},{"date":"2026-04-13","value":8869.24},{"date":"2026-04-14","value":8869.24},{"date":"2026-04-15","value":8869.24},{"date":"2026-04-16","value":8869.24},{"date":"2026-04-17","value":8869.24},{"date":"2026-04-20","value":8869.24},{"date":"2026-04-21","value":8869.24},{"date":"2026-04-22","value":8869.24},{"date":"2026-04-23","value":8869.24},{"date":"2026-04-24","value":8869.24},{"date":"2026-04-27","value":8869.24},{"date":"2026-04-28","value":8869.24},{"date":"2026-04-29","value":8869.24},{"date":"2026-04-30","value":8869.24},{"date":"2026-05-01","value":8869.24},{"date":"2026-05-04","value":8869.24},{"date":"2026-05-05","value":8869.24},{"date":"2026-05-06","value":8869.24},{"date":"2026-05-07","value":8869.24},{"date":"2026-05-08","value":8869.24},{"date":"2026-05-11","value":8869.24},{"date":"2026-05-12","value":8869.24},{"date":"2026-05-13","value":8869.24},{"date":"2026-05-14","value":8869.24},{"date":"2026-05-15","value":8869.24},{"date":"2026-05-18","value":8869.24},{"date":"2026-05-19","value":8869.24},{"date":"2026-05-20","value":8869.24},{"date":"2026-05-21","value":8869.24},{"date":"2026-05-22","value":8869.24},{"date":"2026-05-26","value":8869.24},{"date":"2026-05-27","value":8869.24},{"date":"2026-05-28","value":8869.24},{"date":"2026-05-29","value":8869.24},{"date":"2026-06-01","value":8869.24},{"date":"2026-06-02","value":8869.24},{"date":"2026-06-03","value":8869.24},{"date":"2026-06-04","value":8869.24},{"date":"2026-06-05","value":8869.24},{"date":"2026-06-08","value":8869.24},{"date":"2026-06-09","value":8869.24},{"date":"2026-06-10","value":8869.24},{"date":"2026-06-11","value":8869.24},{"date":"2026-06-12","value":8869.24},{"date":"2026-06-15","value":8869.24},{"date":"2026-06-16","value":8869.24},{"date":"2026-06-17","value":8869.24},{"date":"2026-06-18","value":8869.24},{"date":"2026-06-22","value":8869.24},{"date":"2026-06-23","value":8869.24},{"date":"2026-06-24","value":8869.24},{"date":"2026-06-25","value":8869.24},{"date":"2026-06-26","value":8869.24},{"date":"2026-06-29","value":8869.24},{"date":"2026-06-30","value":8869.24},{"date":"2026-07-01","value":8869.24},{"date":"2026-07-02","value":8914.88},{"date":"2026-07-06","value":8998.22},{"date":"2026-07-07","value":8983.8},{"date":"2026-07-08","value":8810.69},{"date":"2026-07-09","value":8902.05},{"date":"2026-07-10","value":8929.3},{"date":"2026-07-13","value":8987.0},{"date":"2026-07-14","value":9004.63},{"date":"2026-07-15","value":9065.54}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-1.15,"benchmark_return":203.5,"final_value":9065.54,"initial_capital":10000.0,"max_drawdown":19.09,"roi":-9.34,"sharpe_ratio":-0.14,"total_profit_loss":-934.46,"trades_count":35,"volatility":6.72,"win_rate":38.24},"trades":[{"action":"buy","date":"2018-03-12","price":25.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.579001,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":8,"price":24.59,"profit_loss":-297.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.579001,"value":9702.71},{"action":"buy","date":"2018-07-30","price":24.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":400.727935,"value":9702.71},{"action":"sell","date":"2018-08-14","holding_days":15,"price":23.86,"profit_loss":-139.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":400.727935,"value":9562.92},{"action":"buy","date":"2019-02-04","price":22.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":422.113737,"value":9562.92},{"action":"sell","date":"2019-02-11","holding_days":7,"price":22.34,"profit_loss":-132.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":422.113737,"value":9430.29},{"action":"buy","date":"2019-04-18","price":23.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.322793,"value":9430.29},{"action":"sell","date":"2019-05-08","holding_days":20,"price":23.82,"profit_loss":-39.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.322793,"value":9390.81},{"action":"buy","date":"2019-07-15","price":24.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":377.442836,"value":9390.81},{"action":"sell","date":"2019-07-18","holding_days":3,"price":24.37,"profit_loss":-190.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":377.442836,"value":9200.03},{"action":"buy","date":"2019-07-25","price":25.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":366.668344,"value":9200.03},{"action":"sell","date":"2019-08-01","holding_days":7,"price":24.74,"profit_loss":-127.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":366.668344,"value":9072.38},{"action":"buy","date":"2019-09-13","price":25.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":362.596237,"value":9072.38},{"action":"sell","date":"2019-09-27","holding_days":14,"price":24.83,"profit_loss":-67.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":362.596237,"value":9004.58},{"action":"buy","date":"2019-10-29","price":25.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":355.070076,"value":9004.58},{"action":"sell","date":"2019-11-19","holding_days":21,"price":26.32,"profit_loss":341.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":355.070076,"value":9346.31},{"action":"buy","date":"2019-12-13","price":27.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.887462,"value":9346.31},{"action":"sell","date":"2019-12-24","holding_days":11,"price":27.16,"profit_loss":-7.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.887462,"value":9338.58},{"action":"buy","date":"2020-06-08","price":23.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":391.355466,"value":9338.58},{"action":"sell","date":"2020-06-12","holding_days":4,"price":21.48,"profit_loss":-930.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":391.355466,"value":8407.84},{"action":"buy","date":"2020-11-17","price":24.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":339.917834,"value":8407.84},{"action":"sell","date":"2020-12-10","holding_days":23,"price":25.73,"profit_loss":339.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":339.917834,"value":8747.32},{"action":"buy","date":"2021-01-07","price":28.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.499797,"value":8747.32},{"action":"sell","date":"2021-01-22","holding_days":15,"price":27.48,"profit_loss":-214.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.499797,"value":8532.4},{"action":"buy","date":"2021-02-18","price":29.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":293.024453,"value":8532.4},{"action":"sell","date":"2021-03-18","holding_days":28,"price":31.6,"profit_loss":728.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":293.024453,"value":9260.68},{"action":"buy","date":"2021-05-06","price":33.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":272.432978,"value":9260.68},{"action":"sell","date":"2021-05-20","holding_days":14,"price":33.99,"profit_loss":-1.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":272.432978,"value":9259.58},{"action":"buy","date":"2021-06-07","price":35.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.85627,"value":9259.58},{"action":"sell","date":"2021-06-08","holding_days":1,"price":34.68,"profit_loss":-143.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.85627,"value":9116.36},{"action":"buy","date":"2022-01-12","price":38.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.154158,"value":9116.36},{"action":"sell","date":"2022-01-20","holding_days":8,"price":36.39,"profit_loss":-487.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.154158,"value":8628.99},{"action":"buy","date":"2022-08-12","price":32.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.371452,"value":8628.99},{"action":"sell","date":"2022-08-24","holding_days":12,"price":31.71,"profit_loss":-308.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.371452,"value":8320.45},{"action":"buy","date":"2022-11-08","price":32.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":258.424192,"value":8320.45},{"action":"sell","date":"2022-11-29","holding_days":21,"price":33.25,"profit_loss":271.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":258.424192,"value":8592.25},{"action":"buy","date":"2023-07-13","price":32.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":261.56947,"value":8592.25},{"action":"sell","date":"2023-08-01","holding_days":19,"price":33.59,"profit_loss":194.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":261.56947,"value":8786.91},{"action":"buy","date":"2023-11-16","price":33.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":263.396049,"value":8786.91},{"action":"sell","date":"2023-12-28","holding_days":42,"price":36.11,"profit_loss":725.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":263.396049,"value":9511.91},{"action":"buy","date":"2024-01-29","price":37.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":256.183789,"value":9511.91},{"action":"sell","date":"2024-02-07","holding_days":9,"price":37.55,"profit_loss":106.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":256.183789,"value":9618.56},{"action":"buy","date":"2024-02-23","price":38.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":247.985914,"value":9618.56},{"action":"sell","date":"2024-03-08","holding_days":14,"price":39.06,"profit_loss":66.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":247.985914,"value":9685.2},{"action":"buy","date":"2024-03-14","price":39.67,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":244.124068,"value":9685.2},{"action":"sell","date":"2024-03-15","holding_days":1,"price":39.05,"profit_loss":-153.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":244.124068,"value":9532.02},{"action":"buy","date":"2024-03-21","price":40.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.546584,"value":9532.02},{"action":"sell","date":"2024-04-04","holding_days":14,"price":40.54,"profit_loss":58.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.546584,"value":9590.62},{"action":"buy","date":"2024-05-16","price":40.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":234.843812,"value":9590.62},{"action":"sell","date":"2024-05-28","holding_days":12,"price":40.08,"profit_loss":-177.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":234.843812,"value":9412.76},{"action":"buy","date":"2024-07-15","price":41.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":227.906301,"value":9412.76},{"action":"sell","date":"2024-07-25","holding_days":10,"price":41.34,"profit_loss":9.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":227.906301,"value":9422.67},{"action":"buy","date":"2024-07-31","price":42.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":220.774915,"value":9422.67},{"action":"sell","date":"2024-08-05","holding_days":5,"price":39.87,"profit_loss":-620.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":220.774915,"value":8802.6},{"action":"buy","date":"2024-08-20","price":42.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.199578,"value":8802.6},{"action":"sell","date":"2024-09-10","holding_days":21,"price":43.71,"profit_loss":210.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.199578,"value":9012.83},{"action":"buy","date":"2024-10-17","price":46.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.948901,"value":9012.83},{"action":"sell","date":"2024-10-28","holding_days":11,"price":45.59,"profit_loss":-170.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.948901,"value":8842.02},{"action":"buy","date":"2024-11-12","price":48.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.917447,"value":8842.02},{"action":"sell","date":"2024-12-04","holding_days":22,"price":49.02,"profit_loss":76.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.917447,"value":8918.13},{"action":"buy","date":"2025-01-16","price":48.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":184.218838,"value":8918.13},{"action":"sell","date":"2025-02-13","holding_days":28,"price":50.31,"profit_loss":349.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":184.218838,"value":9267.41},{"action":"buy","date":"2025-08-29","price":53.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":174.43093,"value":9267.41},{"action":"sell","date":"2025-09-09","holding_days":11,"price":52.12,"profit_loss":-176.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":174.43093,"value":9091.03},{"action":"buy","date":"2025-12-12","price":54.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":166.653828,"value":9091.03},{"action":"sell","date":"2026-01-02","holding_days":21,"price":54.3,"profit_loss":-40.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":166.653828,"value":9050.11},{"action":"buy","date":"2026-01-06","price":55.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.729703,"value":9050.11},{"action":"sell","date":"2026-01-12","holding_days":6,"price":54.5,"profit_loss":-180.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.729703,"value":8869.24},{"action":"buy","date":"2026-07-02","price":55.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.281849,"value":8869.24}]},"backtest_summary":{"annualized_return":-1.15,"benchmark_return":203.5,"final_value":9065.54,"initial_capital":10000.0,"max_drawdown":19.09,"roi":-9.34,"sharpe_ratio":-0.14,"total_profit_loss":-934.46,"trades_count":35,"volatility":6.72,"win_rate":38.24},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":true},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":34.89,"atr14":0.77,"bb_lower":52.47,"bb_mid":54.73,"bb_upper":57.0,"breakout_high_20":56.18,"close":56.56,"ema20":54.82,"ema50":53.42,"macd_hist":0.1053,"obv_trend":"\u4e0a\u884c","rs20":5.72,"rs60":1.69,"rsi14":70.98},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"buy","date":"2026-07-02","price":55.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.281849,"value":8869.24},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"buy","signal_label":"\u4e70\u5165","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"XLF","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":34.89,"atr14":0.77,"bb_lower":52.47,"bb_mid":54.73,"bb_upper":57.0,"breakout_high_20":56.18,"close":56.56,"ema20":54.82,"ema50":53.42,"macd_hist":0.1053,"obv_trend":"\u4e0a\u884c","rs20":5.72,"rs60":1.69,"rsi14":70.98},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.83,9366.37,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.69,9498.4,9608.18,9632.54,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.44,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.17,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.31,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.26,10031.02,9933.03,9747.43,9729.2,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.3,9819.31,9797.85,9857.58,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.11,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.68,10054.35,10047.15,10042.84,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.08,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.25,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.52,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.79,10823.75,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.11,11341.29,11429.18,11455.07,11506.14,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.24,11652.76,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.64,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.55,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.32,9629.58,9342.75,9646.16,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.4,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.52,11273.82,11418.23,11498.22,11561.54,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.58,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.57,12450.25,12530.18,12411.21,12631.31,12451.74,12668.49,12780.75,12894.89,13102.34,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.52,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.46,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.3,13761.86,13838.82,13783.56,13734.27,13711.12,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.04,13978.82,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.01,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.81,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.34,15900.13,15811.35,15806.1,15592.88,15816.1,15900.66,15881.5,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.31,17296.77,17654.54,17701.3,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.24,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.69,17581.89,17270.52,17091.19,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.57,17136.59,17303.05,16896.35,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.41,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.93,17116.96,16945.8,17031.19,16985.65,16695.33,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.63,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.51,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.67,15606.14,15234.97,14793.23,14231.56,14188.67,14390.95,13914.67,13944.66,14295.7,14269.78,14409.67,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.79,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.35,15268.35,15383.92,15285.57,14911.66,14735.61,14610.66,14630.64,14849.41,14637.56,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.6,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.11,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.31,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.62,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.15,17516.17,17516.17,17594.42,17642.45,17645.17,17528.18,17699.78,17733.48,17682.74,17436.76,17386.79,17308.15,17459.23,17383.3,17267.09,17273.29,17263.21,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.72,16923.88,17043.19,17151.26,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.75,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.86,17672.42,17742.01,17846.96,17753.28,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.73,19441.54,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.6,20443.97,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.05,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.29,20395.02,20488.6,20742.3,20699.63,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.89,20933.76,20933.37,20907.93,20972.53,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.1,21751.92,21258.97,21148.2,21385.05,21397.63,21289.21,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.43,22140.78,21685.15,21640.76,21588.13,21224.8,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.51,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.59,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.29,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.4,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.67,23466.72,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.21,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.89,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.57,22545.16,22485.29,22032.47,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.26,21376.65,21316.78,20842.94,20872.68,20375.85,20905.99,21229.94,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.65,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.54,23635.57,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.88,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.25,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.5,24973.25,25164.53,25143.45,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.34,25739.58,25802.81,25862.47,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.33,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.86,26730.94,26757.26,27174.78,27237.0,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.87,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.24,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.89,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":9956.37},{"date":"2018-03-13","value":9845.37},{"date":"2018-03-14","value":9734.37},{"date":"2018-03-15","value":9737.74},{"date":"2018-03-16","value":9746.18},{"date":"2018-03-19","value":9675.28},{"date":"2018-03-20","value":9702.71},{"date":"2018-03-21","value":9702.71},{"date":"2018-03-22","value":9702.71},{"date":"2018-03-23","value":9702.71},{"date":"2018-03-26","value":9702.71},{"date":"2018-03-27","value":9702.71},{"date":"2018-03-28","value":9702.71},{"date":"2018-03-29","value":9702.71},{"date":"2018-04-02","value":9702.71},{"date":"2018-04-03","value":9702.71},{"date":"2018-04-04","value":9702.71},{"date":"2018-04-05","value":9702.71},{"date":"2018-04-06","value":9702.71},{"date":"2018-04-09","value":9702.71},{"date":"2018-04-10","value":9702.71},{"date":"2018-04-11","value":9702.71},{"date":"2018-04-12","value":9702.71},{"date":"2018-04-13","value":9702.71},{"date":"2018-04-16","value":9702.71},{"date":"2018-04-17","value":9702.71},{"date":"2018-04-18","value":9702.71},{"date":"2018-04-19","value":9702.71},{"date":"2018-04-20","value":9702.71},{"date":"2018-04-23","value":9702.71},{"date":"2018-04-24","value":9702.71},{"date":"2018-04-25","value":9702.71},{"date":"2018-04-26","value":9702.71},{"date":"2018-04-27","value":9702.71},{"date":"2018-04-30","value":9702.71},{"date":"2018-05-01","value":9702.71},{"date":"2018-05-02","value":9702.71},{"date":"2018-05-03","value":9702.71},{"date":"2018-05-04","value":9702.71},{"date":"2018-05-07","value":9702.71},{"date":"2018-05-08","value":9702.71},{"date":"2018-05-09","value":9702.71},{"date":"2018-05-10","value":9702.71},{"date":"2018-05-11","value":9702.71},{"date":"2018-05-14","value":9702.71},{"date":"2018-05-15","value":9702.71},{"date":"2018-05-16","value":9702.71},{"date":"2018-05-17","value":9702.71},{"date":"2018-05-18","value":9702.71},{"date":"2018-05-21","value":9702.71},{"date":"2018-05-22","value":9702.71},{"date":"2018-05-23","value":9702.71},{"date":"2018-05-24","value":9702.71},{"date":"2018-05-25","value":9702.71},{"date":"2018-05-29","value":9702.71},{"date":"2018-05-30","value":9702.71},{"date":"2018-05-31","value":9702.71},{"date":"2018-06-01","value":9702.71},{"date":"2018-06-04","value":9702.71},{"date":"2018-06-05","value":9702.71},{"date":"2018-06-06","value":9702.71},{"date":"2018-06-07","value":9702.71},{"date":"2018-06-08","value":9702.71},{"date":"2018-06-11","value":9702.71},{"date":"2018-06-12","value":9702.71},{"date":"2018-06-13","value":9702.71},{"date":"2018-06-14","value":9702.71},{"date":"2018-06-15","value":9702.71},{"date":"2018-06-18","value":9702.71},{"date":"2018-06-19","value":9702.71},{"date":"2018-06-20","value":9702.71},{"date":"2018-06-21","value":9702.71},{"date":"2018-06-22","value":9702.71},{"date":"2018-06-25","value":9702.71},{"date":"2018-06-26","value":9702.71},{"date":"2018-06-27","value":9702.71},{"date":"2018-06-28","value":9702.71},{"date":"2018-06-29","value":9702.71},{"date":"2018-07-02","value":9702.71},{"date":"2018-07-03","value":9702.71},{"date":"2018-07-05","value":9702.71},{"date":"2018-07-06","value":9702.71},{"date":"2018-07-09","value":9702.71},{"date":"2018-07-10","value":9702.71},{"date":"2018-07-11","value":9702.71},{"date":"2018-07-12","value":9702.71},{"date":"2018-07-13","value":9702.71},{"date":"2018-07-16","value":9702.71},{"date":"2018-07-17","value":9702.71},{"date":"2018-07-18","value":9702.71},{"date":"2018-07-19","value":9702.71},{"date":"2018-07-20","value":9702.71},{"date":"2018-07-23","value":9702.71},{"date":"2018-07-24","value":9702.71},{"date":"2018-07-25","value":9702.71},{"date":"2018-07-26","value":9702.71},{"date":"2018-07-27","value":9702.71},{"date":"2018-07-30","value":9693.01},{"date":"2018-07-31","value":9624.15},{"date":"2018-08-01","value":9624.15},{"date":"2018-08-02","value":9627.59},{"date":"2018-08-03","value":9682.68},{"date":"2018-08-06","value":9734.33},{"date":"2018-08-07","value":9779.1},{"date":"2018-08-08","value":9803.2},{"date":"2018-08-09","value":9744.66},{"date":"2018-08-10","value":9631.03},{"date":"2018-08-13","value":9538.07},{"date":"2018-08-14","value":9562.92},{"date":"2018-08-15","value":9562.92},{"date":"2018-08-16","value":9562.92},{"date":"2018-08-17","value":9562.92},{"date":"2018-08-20","value":9562.92},{"date":"2018-08-21","value":9562.92},{"date":"2018-08-22","value":9562.92},{"date":"2018-08-23","value":9562.92},{"date":"2018-08-24","value":9562.92},{"date":"2018-08-27","value":9562.92},{"date":"2018-08-28","value":9562.92},{"date":"2018-08-29","value":9562.92},{"date":"2018-08-30","value":9562.92},{"date":"2018-08-31","value":9562.92},{"date":"2018-09-04","value":9562.92},{"date":"2018-09-05","value":9562.92},{"date":"2018-09-06","value":9562.92},{"date":"2018-09-07","value":9562.92},{"date":"2018-09-10","value":9562.92},{"date":"2018-09-11","value":9562.92},{"date":"2018-09-12","value":9562.92},{"date":"2018-09-13","value":9562.92},{"date":"2018-09-14","value":9562.92},{"date":"2018-09-17","value":9562.92},{"date":"2018-09-18","value":9562.92},{"date":"2018-09-19","value":9562.92},{"date":"2018-09-20","value":9562.92},{"date":"2018-09-21","value":9562.92},{"date":"2018-09-24","value":9562.92},{"date":"2018-09-25","value":9562.92},{"date":"2018-09-26","value":9562.92},{"date":"2018-09-27","value":9562.92},{"date":"2018-09-28","value":9562.92},{"date":"2018-10-01","value":9562.92},{"date":"2018-10-02","value":9562.92},{"date":"2018-10-03","value":9562.92},{"date":"2018-10-04","value":9562.92},{"date":"2018-10-05","value":9562.92},{"date":"2018-10-08","value":9562.92},{"date":"2018-10-09","value":9562.92},{"date":"2018-10-10","value":9562.92},{"date":"2018-10-11","value":9562.92},{"date":"2018-10-12","value":9562.92},{"date":"2018-10-15","value":9562.92},{"date":"2018-10-16","value":9562.92},{"date":"2018-10-17","value":9562.92},{"date":"2018-10-18","value":9562.92},{"date":"2018-10-19","value":9562.92},{"date":"2018-10-22","value":9562.92},{"date":"2018-10-23","value":9562.92},{"date":"2018-10-24","value":9562.92},{"date":"2018-10-25","value":9562.92},{"date":"2018-10-26","value":9562.92},{"date":"2018-10-29","value":9562.92},{"date":"2018-10-30","value":9562.92},{"date":"2018-10-31","value":9562.92},{"date":"2018-11-01","value":9562.92},{"date":"2018-11-02","value":9562.92},{"date":"2018-11-05","value":9562.92},{"date":"2018-11-06","value":9562.92},{"date":"2018-11-07","value":9562.92},{"date":"2018-11-08","value":9562.92},{"date":"2018-11-09","value":9562.92},{"date":"2018-11-12","value":9562.92},{"date":"2018-11-13","value":9562.92},{"date":"2018-11-14","value":9562.92},{"date":"2018-11-15","value":9562.92},{"date":"2018-11-16","value":9562.92},{"date":"2018-11-19","value":9562.92},{"date":"2018-11-20","value":9562.92},{"date":"2018-11-21","value":9562.92},{"date":"2018-11-23","value":9562.92},{"date":"2018-11-26","value":9562.92},{"date":"2018-11-27","value":9562.92},{"date":"2018-11-28","value":9562.92},{"date":"2018-11-29","value":9562.92},{"date":"2018-11-30","value":9562.92},{"date":"2018-12-03","value":9562.92},{"date":"2018-12-04","value":9562.92},{"date":"2018-12-06","value":9562.92},{"date":"2018-12-07","value":9562.92},{"date":"2018-12-10","value":9562.92},{"date":"2018-12-11","value":9562.92},{"date":"2018-12-12","value":9562.92},{"date":"2018-12-13","value":9562.92},{"date":"2018-12-14","value":9562.92},{"date":"2018-12-17","value":9562.92},{"date":"2018-12-18","value":9562.92},{"date":"2018-12-19","value":9562.92},{"date":"2018-12-20","value":9562.92},{"date":"2018-12-21","value":9562.92},{"date":"2018-12-24","value":9562.92},{"date":"2018-12-26","value":9562.92},{"date":"2018-12-27","value":9562.92},{"date":"2018-12-28","value":9562.92},{"date":"2018-12-31","value":9562.92},{"date":"2019-01-02","value":9562.92},{"date":"2019-01-03","value":9562.92},{"date":"2019-01-04","value":9562.92},{"date":"2019-01-07","value":9562.92},{"date":"2019-01-08","value":9562.92},{"date":"2019-01-09","value":9562.92},{"date":"2019-01-10","value":9562.92},{"date":"2019-01-11","value":9562.92},{"date":"2019-01-14","value":9562.92},{"date":"2019-01-15","value":9562.92},{"date":"2019-01-16","value":9562.92},{"date":"2019-01-17","value":9562.92},{"date":"2019-01-18","value":9562.92},{"date":"2019-01-22","value":9562.92},{"date":"2019-01-23","value":9562.92},{"date":"2019-01-24","value":9562.92},{"date":"2019-01-25","value":9562.92},{"date":"2019-01-28","value":9562.92},{"date":"2019-01-29","value":9562.92},{"date":"2019-01-30","value":9562.92},{"date":"2019-01-31","value":9562.92},{"date":"2019-02-01","value":9562.92},{"date":"2019-02-04","value":9590.03},{"date":"2019-02-05","value":9564.37},{"date":"2019-02-06","value":9553.37},{"date":"2019-02-07","value":9458.06},{"date":"2019-02-08","value":9410.4},{"date":"2019-02-11","value":9430.29},{"date":"2019-02-12","value":9430.29},{"date":"2019-02-13","value":9430.29},{"date":"2019-02-14","value":9430.29},{"date":"2019-02-15","value":9430.29},{"date":"2019-02-19","value":9430.29},{"date":"2019-02-20","value":9430.29},{"date":"2019-02-21","value":9430.29},{"date":"2019-02-22","value":9430.29},{"date":"2019-02-25","value":9430.29},{"date":"2019-02-26","value":9430.29},{"date":"2019-02-27","value":9430.29},{"date":"2019-02-28","value":9430.29},{"date":"2019-03-01","value":9430.29},{"date":"2019-03-04","value":9430.29},{"date":"2019-03-05","value":9430.29},{"date":"2019-03-06","value":9430.29},{"date":"2019-03-07","value":9430.29},{"date":"2019-03-08","value":9430.29},{"date":"2019-03-11","value":9430.29},{"date":"2019-03-12","value":9430.29},{"date":"2019-03-13","value":9430.29},{"date":"2019-03-14","value":9430.29},{"date":"2019-03-15","value":9430.29},{"date":"2019-03-18","value":9430.29},{"date":"2019-03-19","value":9430.29},{"date":"2019-03-20","value":9430.29},{"date":"2019-03-21","value":9430.29},{"date":"2019-03-22","value":9430.29},{"date":"2019-03-25","value":9430.29},{"date":"2019-03-26","value":9430.29},{"date":"2019-03-27","value":9430.29},{"date":"2019-03-28","value":9430.29},{"date":"2019-03-29","value":9430.29},{"date":"2019-04-01","value":9430.29},{"date":"2019-04-02","value":9430.29},{"date":"2019-04-03","value":9430.29},{"date":"2019-04-04","value":9430.29},{"date":"2019-04-05","value":9430.29},{"date":"2019-04-08","value":9430.29},{"date":"2019-04-09","value":9430.29},{"date":"2019-04-10","value":9430.29},{"date":"2019-04-11","value":9430.29},{"date":"2019-04-12","value":9430.29},{"date":"2019-04-15","value":9430.29},{"date":"2019-04-16","value":9430.29},{"date":"2019-04-17","value":9430.29},{"date":"2019-04-18","value":9410.54},{"date":"2019-04-22","value":9383.01},{"date":"2019-04-23","value":9441.52},{"date":"2019-04-24","value":9431.19},{"date":"2019-04-25","value":9448.4},{"date":"2019-04-26","value":9534.45},{"date":"2019-04-29","value":9630.83},{"date":"2019-04-30","value":9644.6},{"date":"2019-05-01","value":9565.43},{"date":"2019-05-02","value":9575.76},{"date":"2019-05-03","value":9661.81},{"date":"2019-05-06","value":9596.41},{"date":"2019-05-07","value":9438.08},{"date":"2019-05-08","value":9390.81},{"date":"2019-05-09","value":9390.81},{"date":"2019-05-10","value":9390.81},{"date":"2019-05-13","value":9390.81},{"date":"2019-05-14","value":9390.81},{"date":"2019-05-15","value":9390.81},{"date":"2019-05-16","value":9390.81},{"date":"2019-05-17","value":9390.81},{"date":"2019-05-20","value":9390.81},{"date":"2019-05-21","value":9390.81},{"date":"2019-05-22","value":9390.81},{"date":"2019-05-23","value":9390.81},{"date":"2019-05-24","value":9390.81},{"date":"2019-05-28","value":9390.81},{"date":"2019-05-29","value":9390.81},{"date":"2019-05-30","value":9390.81},{"date":"2019-05-31","value":9390.81},{"date":"2019-06-03","value":9390.81},{"date":"2019-06-04","value":9390.81},{"date":"2019-06-05","value":9390.81},{"date":"2019-06-06","value":9390.81},{"date":"2019-06-07","value":9390.81},{"date":"2019-06-10","value":9390.81},{"date":"2019-06-11","value":9390.81},{"date":"2019-06-12","value":9390.81},{"date":"2019-06-13","value":9390.81},{"date":"2019-06-14","value":9390.81},{"date":"2019-06-17","value":9390.81},{"date":"2019-06-18","value":9390.81},{"date":"2019-06-19","value":9390.81},{"date":"2019-06-20","value":9390.81},{"date":"2019-06-21","value":9390.81},{"date":"2019-06-24","value":9390.81},{"date":"2019-06-25","value":9390.81},{"date":"2019-06-26","value":9390.81},{"date":"2019-06-27","value":9390.81},{"date":"2019-06-28","value":9390.81},{"date":"2019-07-01","value":9390.81},{"date":"2019-07-02","value":9390.81},{"date":"2019-07-03","value":9390.81},{"date":"2019-07-05","value":9390.81},{"date":"2019-07-08","value":9390.81},{"date":"2019-07-09","value":9390.81},{"date":"2019-07-10","value":9390.81},{"date":"2019-07-11","value":9390.81},{"date":"2019-07-12","value":9390.81},{"date":"2019-07-15","value":9325.14},{"date":"2019-07-16","value":9301.95},{"date":"2019-07-17","value":9222.48},{"date":"2019-07-18","value":9200.03},{"date":"2019-07-19","value":9200.03},{"date":"2019-07-22","value":9200.03},{"date":"2019-07-23","value":9200.03},{"date":"2019-07-24","value":9200.03},{"date":"2019-07-25","value":9129.71},{"date":"2019-07-26","value":9229.44},{"date":"2019-07-29","value":9158.67},{"date":"2019-07-30","value":9132.93},{"date":"2019-07-31","value":9087.89},{"date":"2019-08-01","value":9072.38},{"date":"2019-08-02","value":9072.38},{"date":"2019-08-05","value":9072.38},{"date":"2019-08-06","value":9072.38},{"date":"2019-08-07","value":9072.38},{"date":"2019-08-08","value":9072.38},{"date":"2019-08-09","value":9072.38},{"date":"2019-08-12","value":9072.38},{"date":"2019-08-13","value":9072.38},{"date":"2019-08-14","value":9072.38},{"date":"2019-08-15","value":9072.38},{"date":"2019-08-16","value":9072.38},{"date":"2019-08-19","value":9072.38},{"date":"2019-08-20","value":9072.38},{"date":"2019-08-21","value":9072.38},{"date":"2019-08-22","value":9072.38},{"date":"2019-08-23","value":9072.38},{"date":"2019-08-26","value":9072.38},{"date":"2019-08-27","value":9072.38},{"date":"2019-08-28","value":9072.38},{"date":"2019-08-29","value":9072.38},{"date":"2019-08-30","value":9072.38},{"date":"2019-09-03","value":9072.38},{"date":"2019-09-04","value":9072.38},{"date":"2019-09-05","value":9072.38},{"date":"2019-09-06","value":9072.38},{"date":"2019-09-09","value":9072.38},{"date":"2019-09-10","value":9072.38},{"date":"2019-09-11","value":9072.38},{"date":"2019-09-12","value":9072.38},{"date":"2019-09-13","value":9063.31},{"date":"2019-09-16","value":9031.5},{"date":"2019-09-17","value":9041.05},{"date":"2019-09-18","value":9072.86},{"date":"2019-09-19","value":9031.5},{"date":"2019-09-20","value":8978.43},{"date":"2019-09-23","value":8994.41},{"date":"2019-09-24","value":8908.08},{"date":"2019-09-25","value":8981.62},{"date":"2019-09-26","value":8940.06},{"date":"2019-09-27","value":9004.58},{"date":"2019-09-30","value":9004.58},{"date":"2019-10-01","value":9004.58},{"date":"2019-10-02","value":9004.58},{"date":"2019-10-03","value":9004.58},{"date":"2019-10-04","value":9004.58},{"date":"2019-10-07","value":9004.58},{"date":"2019-10-08","value":9004.58},{"date":"2019-10-09","value":9004.58},{"date":"2019-10-10","value":9004.58},{"date":"2019-10-11","value":9004.58},{"date":"2019-10-14","value":9004.58},{"date":"2019-10-15","value":9004.58},{"date":"2019-10-16","value":9004.58},{"date":"2019-10-17","value":9004.58},{"date":"2019-10-18","value":9004.58},{"date":"2019-10-21","value":9004.58},{"date":"2019-10-22","value":9004.58},{"date":"2019-10-23","value":9004.58},{"date":"2019-10-24","value":9004.58},{"date":"2019-10-25","value":9004.58},{"date":"2019-10-28","value":9004.58},{"date":"2019-10-29","value":9036.29},{"date":"2019-10-30","value":9030.03},{"date":"2019-10-31","value":8986.19},{"date":"2019-11-01","value":9117.7},{"date":"2019-11-04","value":9195.98},{"date":"2019-11-05","value":9230.42},{"date":"2019-11-06","value":9277.38},{"date":"2019-11-07","value":9346.27},{"date":"2019-11-08","value":9343.14},{"date":"2019-11-11","value":9318.09},{"date":"2019-11-12","value":9330.61},{"date":"2019-11-13","value":9271.12},{"date":"2019-11-14","value":9289.91},{"date":"2019-11-15","value":9314.96},{"date":"2019-11-18","value":9333.74},{"date":"2019-11-19","value":9346.31},{"date":"2019-11-20","value":9346.31},{"date":"2019-11-21","value":9346.31},{"date":"2019-11-22","value":9346.31},{"date":"2019-11-25","value":9346.31},{"date":"2019-11-26","value":9346.31},{"date":"2019-11-27","value":9346.31},{"date":"2019-11-29","value":9346.31},{"date":"2019-12-02","value":9346.31},{"date":"2019-12-03","value":9346.31},{"date":"2019-12-04","value":9346.31},{"date":"2019-12-05","value":9346.31},{"date":"2019-12-06","value":9346.31},{"date":"2019-12-09","value":9346.31},{"date":"2019-12-10","value":9346.31},{"date":"2019-12-11","value":9346.31},{"date":"2019-12-12","value":9346.31},{"date":"2019-12-13","value":9312.71},{"date":"2019-12-16","value":9346.06},{"date":"2019-12-17","value":9382.45},{"date":"2019-12-18","value":9343.03},{"date":"2019-12-19","value":9340.0},{"date":"2019-12-20","value":9350.97},{"date":"2019-12-23","value":9329.64},{"date":"2019-12-24","value":9338.58},{"date":"2019-12-26","value":9338.58},{"date":"2019-12-27","value":9338.58},{"date":"2019-12-30","value":9338.58},{"date":"2019-12-31","value":9338.58},{"date":"2020-01-02","value":9338.58},{"date":"2020-01-03","value":9338.58},{"date":"2020-01-06","value":9338.58},{"date":"2020-01-07","value":9338.58},{"date":"2020-01-08","value":9338.58},{"date":"2020-01-09","value":9338.58},{"date":"2020-01-10","value":9338.58},{"date":"2020-01-13","value":9338.58},{"date":"2020-01-14","value":9338.58},{"date":"2020-01-15","value":9338.58},{"date":"2020-01-16","value":9338.58},{"date":"2020-01-17","value":9338.58},{"date":"2020-01-21","value":9338.58},{"date":"2020-01-22","value":9338.58},{"date":"2020-01-23","value":9338.58},{"date":"2020-01-24","value":9338.58},{"date":"2020-01-27","value":9338.58},{"date":"2020-01-28","value":9338.58},{"date":"2020-01-29","value":9338.58},{"date":"2020-01-30","value":9338.58},{"date":"2020-01-31","value":9338.58},{"date":"2020-02-03","value":9338.58},{"date":"2020-02-04","value":9338.58},{"date":"2020-02-05","value":9338.58},{"date":"2020-02-06","value":9338.58},{"date":"2020-02-07","value":9338.58},{"date":"2020-02-10","value":9338.58},{"date":"2020-02-11","value":9338.58},{"date":"2020-02-12","value":9338.58},{"date":"2020-02-13","value":9338.58},{"date":"2020-02-14","value":9338.58},{"date":"2020-02-18","value":9338.58},{"date":"2020-02-19","value":9338.58},{"date":"2020-02-20","value":9338.58},{"date":"2020-02-21","value":9338.58},{"date":"2020-02-24","value":9338.58},{"date":"2020-02-25","value":9338.58},{"date":"2020-02-26","value":9338.58},{"date":"2020-02-27","value":9338.58},{"date":"2020-02-28","value":9338.58},{"date":"2020-03-02","value":9338.58},{"date":"2020-03-03","value":9338.58},{"date":"2020-03-04","value":9338.58},{"date":"2020-03-05","value":9338.58},{"date":"2020-03-06","value":9338.58},{"date":"2020-03-09","value":9338.58},{"date":"2020-03-10","value":9338.58},{"date":"2020-03-11","value":9338.58},{"date":"2020-03-12","value":9338.58},{"date":"2020-03-13","value":9338.58},{"date":"2020-03-16","value":9338.58},{"date":"2020-03-17","value":9338.58},{"date":"2020-03-18","value":9338.58},{"date":"2020-03-19","value":9338.58},{"date":"2020-03-20","value":9338.58},{"date":"2020-03-23","value":9338.58},{"date":"2020-03-24","value":9338.58},{"date":"2020-03-25","value":9338.58},{"date":"2020-03-26","value":9338.58},{"date":"2020-03-27","value":9338.58},{"date":"2020-03-30","value":9338.58},{"date":"2020-03-31","value":9338.58},{"date":"2020-04-01","value":9338.58},{"date":"2020-04-02","value":9338.58},{"date":"2020-04-03","value":9338.58},{"date":"2020-04-06","value":9338.58},{"date":"2020-04-07","value":9338.58},{"date":"2020-04-08","value":9338.58},{"date":"2020-04-09","value":9338.58},{"date":"2020-04-13","value":9338.58},{"date":"2020-04-14","value":9338.58},{"date":"2020-04-15","value":9338.58},{"date":"2020-04-16","value":9338.58},{"date":"2020-04-17","value":9338.58},{"date":"2020-04-20","value":9338.58},{"date":"2020-04-21","value":9338.58},{"date":"2020-04-22","value":9338.58},{"date":"2020-04-23","value":9338.58},{"date":"2020-04-24","value":9338.58},{"date":"2020-04-27","value":9338.58},{"date":"2020-04-28","value":9338.58},{"date":"2020-04-29","value":9338.58},{"date":"2020-04-30","value":9338.58},{"date":"2020-05-01","value":9338.58},{"date":"2020-05-04","value":9338.58},{"date":"2020-05-05","value":9338.58},{"date":"2020-05-06","value":9338.58},{"date":"2020-05-07","value":9338.58},{"date":"2020-05-08","value":9338.58},{"date":"2020-05-11","value":9338.58},{"date":"2020-05-12","value":9338.58},{"date":"2020-05-13","value":9338.58},{"date":"2020-05-14","value":9338.58},{"date":"2020-05-15","value":9338.58},{"date":"2020-05-18","value":9338.58},{"date":"2020-05-19","value":9338.58},{"date":"2020-05-20","value":9338.58},{"date":"2020-05-21","value":9338.58},{"date":"2020-05-22","value":9338.58},{"date":"2020-05-26","value":9338.58},{"date":"2020-05-27","value":9338.58},{"date":"2020-05-28","value":9338.58},{"date":"2020-05-29","value":9338.58},{"date":"2020-06-01","value":9338.58},{"date":"2020-06-02","value":9338.58},{"date":"2020-06-03","value":9338.58},{"date":"2020-06-04","value":9338.58},{"date":"2020-06-05","value":9338.58},{"date":"2020-06-08","value":9353.73},{"date":"2020-06-09","value":9154.35},{"date":"2020-06-10","value":8811.54},{"date":"2020-06-11","value":8090.94},{"date":"2020-06-12","value":8407.84},{"date":"2020-06-15","value":8407.84},{"date":"2020-06-16","value":8407.84},{"date":"2020-06-17","value":8407.84},{"date":"2020-06-18","value":8407.84},{"date":"2020-06-19","value":8407.84},{"date":"2020-06-22","value":8407.84},{"date":"2020-06-23","value":8407.84},{"date":"2020-06-24","value":8407.84},{"date":"2020-06-25","value":8407.84},{"date":"2020-06-26","value":8407.84},{"date":"2020-06-29","value":8407.84},{"date":"2020-06-30","value":8407.84},{"date":"2020-07-01","value":8407.84},{"date":"2020-07-02","value":8407.84},{"date":"2020-07-06","value":8407.84},{"date":"2020-07-07","value":8407.84},{"date":"2020-07-08","value":8407.84},{"date":"2020-07-09","value":8407.84},{"date":"2020-07-10","value":8407.84},{"date":"2020-07-13","value":8407.84},{"date":"2020-07-14","value":8407.84},{"date":"2020-07-15","value":8407.84},{"date":"2020-07-16","value":8407.84},{"date":"2020-07-17","value":8407.84},{"date":"2020-07-20","value":8407.84},{"date":"2020-07-21","value":8407.84},{"date":"2020-07-22","value":8407.84},{"date":"2020-07-23","value":8407.84},{"date":"2020-07-24","value":8407.84},{"date":"2020-07-27","value":8407.84},{"date":"2020-07-28","value":8407.84},{"date":"2020-07-29","value":8407.84},{"date":"2020-07-30","value":8407.84},{"date":"2020-07-31","value":8407.84},{"date":"2020-08-03","value":8407.84},{"date":"2020-08-04","value":8407.84},{"date":"2020-08-05","value":8407.84},{"date":"2020-08-06","value":8407.84},{"date":"2020-08-07","value":8407.84},{"date":"2020-08-10","value":8407.84},{"date":"2020-08-11","value":8407.84},{"date":"2020-08-12","value":8407.84},{"date":"2020-08-13","value":8407.84},{"date":"2020-08-14","value":8407.84},{"date":"2020-08-17","value":8407.84},{"date":"2020-08-18","value":8407.84},{"date":"2020-08-19","value":8407.84},{"date":"2020-08-20","value":8407.84},{"date":"2020-08-21","value":8407.84},{"date":"2020-08-24","value":8407.84},{"date":"2020-08-25","value":8407.84},{"date":"2020-08-26","value":8407.84},{"date":"2020-08-27","value":8407.84},{"date":"2020-08-28","value":8407.84},{"date":"2020-08-31","value":8407.84},{"date":"2020-09-01","value":8407.84},{"date":"2020-09-02","value":8407.84},{"date":"2020-09-03","value":8407.84},{"date":"2020-09-04","value":8407.84},{"date":"2020-09-08","value":8407.84},{"date":"2020-09-09","value":8407.84},{"date":"2020-09-10","value":8407.84},{"date":"2020-09-11","value":8407.84},{"date":"2020-09-14","value":8407.84},{"date":"2020-09-15","value":8407.84},{"date":"2020-09-16","value":8407.84},{"date":"2020-09-17","value":8407.84},{"date":"2020-09-18","value":8407.84},{"date":"2020-09-21","value":8407.84},{"date":"2020-09-22","value":8407.84},{"date":"2020-09-23","value":8407.84},{"date":"2020-09-24","value":8407.84},{"date":"2020-09-25","value":8407.84},{"date":"2020-09-28","value":8407.84},{"date":"2020-09-29","value":8407.84},{"date":"2020-09-30","value":8407.84},{"date":"2020-10-01","value":8407.84},{"date":"2020-10-02","value":8407.84},{"date":"2020-10-05","value":8407.84},{"date":"2020-10-06","value":8407.84},{"date":"2020-10-07","value":8407.84},{"date":"2020-10-08","value":8407.84},{"date":"2020-10-09","value":8407.84},{"date":"2020-10-12","value":8407.84},{"date":"2020-10-13","value":8407.84},{"date":"2020-10-14","value":8407.84},{"date":"2020-10-15","value":8407.84},{"date":"2020-10-16","value":8407.84},{"date":"2020-10-19","value":8407.84},{"date":"2020-10-20","value":8407.84},{"date":"2020-10-21","value":8407.84},{"date":"2020-10-22","value":8407.84},{"date":"2020-10-23","value":8407.84},{"date":"2020-10-26","value":8407.84},{"date":"2020-10-27","value":8407.84},{"date":"2020-10-28","value":8407.84},{"date":"2020-10-29","value":8407.84},{"date":"2020-10-30","value":8407.84},{"date":"2020-11-02","value":8407.84},{"date":"2020-11-03","value":8407.84},{"date":"2020-11-04","value":8407.84},{"date":"2020-11-05","value":8407.84},{"date":"2020-11-06","value":8407.84},{"date":"2020-11-09","value":8407.84},{"date":"2020-11-10","value":8407.84},{"date":"2020-11-11","value":8407.84},{"date":"2020-11-12","value":8407.84},{"date":"2020-11-13","value":8407.84},{"date":"2020-11-16","value":8407.84},{"date":"2020-11-17","value":8482.46},{"date":"2020-11-18","value":8402.52},{"date":"2020-11-19","value":8430.19},{"date":"2020-11-20","value":8356.4},{"date":"2020-11-23","value":8513.2},{"date":"2020-11-24","value":8811.42},{"date":"2020-11-25","value":8780.68},{"date":"2020-11-27","value":8753.01},{"date":"2020-11-30","value":8571.61},{"date":"2020-12-01","value":8703.82},{"date":"2020-12-02","value":8799.12},{"date":"2020-12-03","value":8802.2},{"date":"2020-12-04","value":8909.8},{"date":"2020-12-07","value":8848.31},{"date":"2020-12-08","value":8845.24},{"date":"2020-12-09","value":8823.72},{"date":"2020-12-10","value":8747.32},{"date":"2020-12-11","value":8747.32},{"date":"2020-12-14","value":8747.32},{"date":"2020-12-15","value":8747.32},{"date":"2020-12-16","value":8747.32},{"date":"2020-12-17","value":8747.32},{"date":"2020-12-18","value":8747.32},{"date":"2020-12-21","value":8747.32},{"date":"2020-12-22","value":8747.32},{"date":"2020-12-23","value":8747.32},{"date":"2020-12-24","value":8747.32},{"date":"2020-12-28","value":8747.32},{"date":"2020-12-29","value":8747.32},{"date":"2020-12-30","value":8747.32},{"date":"2020-12-31","value":8747.32},{"date":"2021-01-04","value":8747.32},{"date":"2021-01-05","value":8747.32},{"date":"2021-01-06","value":8747.32},{"date":"2021-01-07","value":8735.76},{"date":"2021-01-08","value":8730.11},{"date":"2021-01-11","value":8758.35},{"date":"2021-01-12","value":8848.7},{"date":"2021-01-13","value":8843.05},{"date":"2021-01-14","value":8882.58},{"date":"2021-01-15","value":8735.76},{"date":"2021-01-19","value":8758.35},{"date":"2021-01-20","value":8721.64},{"date":"2021-01-21","value":8628.47},{"date":"2021-01-22","value":8532.4},{"date":"2021-01-25","value":8532.4},{"date":"2021-01-26","value":8532.4},{"date":"2021-01-27","value":8532.4},{"date":"2021-01-28","value":8532.4},{"date":"2021-01-29","value":8532.4},{"date":"2021-02-01","value":8532.4},{"date":"2021-02-02","value":8532.4},{"date":"2021-02-03","value":8532.4},{"date":"2021-02-04","value":8532.4},{"date":"2021-02-05","value":8532.4},{"date":"2021-02-08","value":8532.4},{"date":"2021-02-09","value":8532.4},{"date":"2021-02-10","value":8532.4},{"date":"2021-02-11","value":8532.4},{"date":"2021-02-12","value":8532.4},{"date":"2021-02-16","value":8532.4},{"date":"2021-02-17","value":8532.4},{"date":"2021-02-18","value":8534.54},{"date":"2021-02-19","value":8635.79},{"date":"2021-02-22","value":8715.73},{"date":"2021-02-23","value":8769.01},{"date":"2021-02-24","value":8939.55},{"date":"2021-02-25","value":8777.01},{"date":"2021-02-26","value":8609.14},{"date":"2021-03-01","value":8878.26},{"date":"2021-03-02","value":8846.29},{"date":"2021-03-03","value":8915.56},{"date":"2021-03-04","value":8814.31},{"date":"2021-03-05","value":8982.18},{"date":"2021-03-08","value":9096.76},{"date":"2021-03-09","value":9014.15},{"date":"2021-03-10","value":9198.01},{"date":"2021-03-11","value":9171.36},{"date":"2021-03-12","value":9264.62},{"date":"2021-03-15","value":9211.33},{"date":"2021-03-16","value":9115.41},{"date":"2021-03-17","value":9176.69},{"date":"2021-03-18","value":9260.68},{"date":"2021-03-19","value":9260.68},{"date":"2021-03-22","value":9260.68},{"date":"2021-03-23","value":9260.68},{"date":"2021-03-24","value":9260.68},{"date":"2021-03-25","value":9260.68},{"date":"2021-03-26","value":9260.68},{"date":"2021-03-29","value":9260.68},{"date":"2021-03-30","value":9260.68},{"date":"2021-03-31","value":9260.68},{"date":"2021-04-01","value":9260.68},{"date":"2021-04-05","value":9260.68},{"date":"2021-04-06","value":9260.68},{"date":"2021-04-07","value":9260.68},{"date":"2021-04-08","value":9260.68},{"date":"2021-04-09","value":9260.68},{"date":"2021-04-12","value":9260.68},{"date":"2021-04-13","value":9260.68},{"date":"2021-04-14","value":9260.68},{"date":"2021-04-15","value":9260.68},{"date":"2021-04-16","value":9260.68},{"date":"2021-04-19","value":9260.68},{"date":"2021-04-20","value":9260.68},{"date":"2021-04-21","value":9260.68},{"date":"2021-04-22","value":9260.68},{"date":"2021-04-23","value":9260.68},{"date":"2021-04-26","value":9260.68},{"date":"2021-04-27","value":9260.68},{"date":"2021-04-28","value":9260.68},{"date":"2021-04-29","value":9260.68},{"date":"2021-04-30","value":9260.68},{"date":"2021-05-03","value":9260.68},{"date":"2021-05-04","value":9260.68},{"date":"2021-05-05","value":9260.68},{"date":"2021-05-06","value":9350.96},{"date":"2021-05-07","value":9400.73},{"date":"2021-05-10","value":9393.26},{"date":"2021-05-11","value":9226.55},{"date":"2021-05-12","value":9131.99},{"date":"2021-05-13","value":9278.8},{"date":"2021-05-14","value":9425.61},{"date":"2021-05-17","value":9443.03},{"date":"2021-05-18","value":9311.15},{"date":"2021-05-19","value":9253.92},{"date":"2021-05-20","value":9259.58},{"date":"2021-05-21","value":9259.58},{"date":"2021-05-24","value":9259.58},{"date":"2021-05-25","value":9259.58},{"date":"2021-05-26","value":9259.58},{"date":"2021-05-27","value":9259.58},{"date":"2021-05-28","value":9259.58},{"date":"2021-06-01","value":9259.58},{"date":"2021-06-02","value":9259.58},{"date":"2021-06-03","value":9259.58},{"date":"2021-06-04","value":9259.58},{"date":"2021-06-07","value":9175.9},{"date":"2021-06-08","value":9116.36},{"date":"2021-06-09","value":9116.36},{"date":"2021-06-10","value":9116.36},{"date":"2021-06-11","value":9116.36},{"date":"2021-06-14","value":9116.36},{"date":"2021-06-15","value":9116.36},{"date":"2021-06-16","value":9116.36},{"date":"2021-06-17","value":9116.36},{"date":"2021-06-18","value":9116.36},{"date":"2021-06-21","value":9116.36},{"date":"2021-06-22","value":9116.36},{"date":"2021-06-23","value":9116.36},{"date":"2021-06-24","value":9116.36},{"date":"2021-06-25","value":9116.36},{"date":"2021-06-28","value":9116.36},{"date":"2021-06-29","value":9116.36},{"date":"2021-06-30","value":9116.36},{"date":"2021-07-01","value":9116.36},{"date":"2021-07-02","value":9116.36},{"date":"2021-07-06","value":9116.36},{"date":"2021-07-07","value":9116.36},{"date":"2021-07-08","value":9116.36},{"date":"2021-07-09","value":9116.36},{"date":"2021-07-12","value":9116.36},{"date":"2021-07-13","value":9116.36},{"date":"2021-07-14","value":9116.36},{"date":"2021-07-15","value":9116.36},{"date":"2021-07-16","value":9116.36},{"date":"2021-07-19","value":9116.36},{"date":"2021-07-20","value":9116.36},{"date":"2021-07-21","value":9116.36},{"date":"2021-07-22","value":9116.36},{"date":"2021-07-23","value":9116.36},{"date":"2021-07-26","value":9116.36},{"date":"2021-07-27","value":9116.36},{"date":"2021-07-28","value":9116.36},{"date":"2021-07-29","value":9116.36},{"date":"2021-07-30","value":9116.36},{"date":"2021-08-02","value":9116.36},{"date":"2021-08-03","value":9116.36},{"date":"2021-08-04","value":9116.36},{"date":"2021-08-05","value":9116.36},{"date":"2021-08-06","value":9116.36},{"date":"2021-08-09","value":9116.36},{"date":"2021-08-10","value":9116.36},{"date":"2021-08-11","value":9116.36},{"date":"2021-08-12","value":9116.36},{"date":"2021-08-13","value":9116.36},{"date":"2021-08-16","value":9116.36},{"date":"2021-08-17","value":9116.36},{"date":"2021-08-18","value":9116.36},{"date":"2021-08-19","value":9116.36},{"date":"2021-08-20","value":9116.36},{"date":"2021-08-23","value":9116.36},{"date":"2021-08-24","value":9116.36},{"date":"2021-08-25","value":9116.36},{"date":"2021-08-26","value":9116.36},{"date":"2021-08-27","value":9116.36},{"date":"2021-08-30","value":9116.36},{"date":"2021-08-31","value":9116.36},{"date":"2021-09-01","value":9116.36},{"date":"2021-09-02","value":9116.36},{"date":"2021-09-03","value":9116.36},{"date":"2021-09-07","value":9116.36},{"date":"2021-09-08","value":9116.36},{"date":"2021-09-09","value":9116.36},{"date":"2021-09-10","value":9116.36},{"date":"2021-09-13","value":9116.36},{"date":"2021-09-14","value":9116.36},{"date":"2021-09-15","value":9116.36},{"date":"2021-09-16","value":9116.36},{"date":"2021-09-17","value":9116.36},{"date":"2021-09-20","value":9116.36},{"date":"2021-09-21","value":9116.36},{"date":"2021-09-22","value":9116.36},{"date":"2021-09-23","value":9116.36},{"date":"2021-09-24","value":9116.36},{"date":"2021-09-27","value":9116.36},{"date":"2021-09-28","value":9116.36},{"date":"2021-09-29","value":9116.36},{"date":"2021-09-30","value":9116.36},{"date":"2021-10-01","value":9116.36},{"date":"2021-10-04","value":9116.36},{"date":"2021-10-05","value":9116.36},{"date":"2021-10-06","value":9116.36},{"date":"2021-10-07","value":9116.36},{"date":"2021-10-08","value":9116.36},{"date":"2021-10-11","value":9116.36},{"date":"2021-10-12","value":9116.36},{"date":"2021-10-13","value":9116.36},{"date":"2021-10-14","value":9116.36},{"date":"2021-10-15","value":9116.36},{"date":"2021-10-18","value":9116.36},{"date":"2021-10-19","value":9116.36},{"date":"2021-10-20","value":9116.36},{"date":"2021-10-21","value":9116.36},{"date":"2021-10-22","value":9116.36},{"date":"2021-10-25","value":9116.36},{"date":"2021-10-26","value":9116.36},{"date":"2021-10-27","value":9116.36},{"date":"2021-10-28","value":9116.36},{"date":"2021-10-29","value":9116.36},{"date":"2021-11-01","value":9116.36},{"date":"2021-11-02","value":9116.36},{"date":"2021-11-03","value":9116.36},{"date":"2021-11-04","value":9116.36},{"date":"2021-11-05","value":9116.36},{"date":"2021-11-08","value":9116.36},{"date":"2021-11-09","value":9116.36},{"date":"2021-11-10","value":9116.36},{"date":"2021-11-11","value":9116.36},{"date":"2021-11-12","value":9116.36},{"date":"2021-11-15","value":9116.36},{"date":"2021-11-16","value":9116.36},{"date":"2021-11-17","value":9116.36},{"date":"2021-11-18","value":9116.36},{"date":"2021-11-19","value":9116.36},{"date":"2021-11-22","value":9116.36},{"date":"2021-11-23","value":9116.36},{"date":"2021-11-24","value":9116.36},{"date":"2021-11-26","value":9116.36},{"date":"2021-11-29","value":9116.36},{"date":"2021-11-30","value":9116.36},{"date":"2021-12-01","value":9116.36},{"date":"2021-12-02","value":9116.36},{"date":"2021-12-03","value":9116.36},{"date":"2021-12-06","value":9116.36},{"date":"2021-12-07","value":9116.36},{"date":"2021-12-08","value":9116.36},{"date":"2021-12-09","value":9116.36},{"date":"2021-12-10","value":9116.36},{"date":"2021-12-13","value":9116.36},{"date":"2021-12-14","value":9116.36},{"date":"2021-12-15","value":9116.36},{"date":"2021-12-16","value":9116.36},{"date":"2021-12-17","value":9116.36},{"date":"2021-12-20","value":9116.36},{"date":"2021-12-21","value":9116.36},{"date":"2021-12-22","value":9116.36},{"date":"2021-12-23","value":9116.36},{"date":"2021-12-27","value":9116.36},{"date":"2021-12-28","value":9116.36},{"date":"2021-12-29","value":9116.36},{"date":"2021-12-30","value":9116.36},{"date":"2021-12-31","value":9116.36},{"date":"2022-01-03","value":9116.36},{"date":"2022-01-04","value":9116.36},{"date":"2022-01-05","value":9116.36},{"date":"2022-01-06","value":9116.36},{"date":"2022-01-07","value":9116.36},{"date":"2022-01-10","value":9116.36},{"date":"2022-01-11","value":9116.36},{"date":"2022-01-12","value":9089.7},{"date":"2022-01-13","value":9054.58},{"date":"2022-01-14","value":8960.22},{"date":"2022-01-18","value":8760.52},{"date":"2022-01-19","value":8613.49},{"date":"2022-01-20","value":8628.99},{"date":"2022-01-21","value":8628.99},{"date":"2022-01-24","value":8628.99},{"date":"2022-01-25","value":8628.99},{"date":"2022-01-26","value":8628.99},{"date":"2022-01-27","value":8628.99},{"date":"2022-01-28","value":8628.99},{"date":"2022-01-31","value":8628.99},{"date":"2022-02-01","value":8628.99},{"date":"2022-02-02","value":8628.99},{"date":"2022-02-03","value":8628.99},{"date":"2022-02-04","value":8628.99},{"date":"2022-02-07","value":8628.99},{"date":"2022-02-08","value":8628.99},{"date":"2022-02-09","value":8628.99},{"date":"2022-02-10","value":8628.99},{"date":"2022-02-11","value":8628.99},{"date":"2022-02-14","value":8628.99},{"date":"2022-02-15","value":8628.99},{"date":"2022-02-16","value":8628.99},{"date":"2022-02-17","value":8628.99},{"date":"2022-02-18","value":8628.99},{"date":"2022-02-22","value":8628.99},{"date":"2022-02-23","value":8628.99},{"date":"2022-02-24","value":8628.99},{"date":"2022-02-25","value":8628.99},{"date":"2022-02-28","value":8628.99},{"date":"2022-03-01","value":8628.99},{"date":"2022-03-02","value":8628.99},{"date":"2022-03-03","value":8628.99},{"date":"2022-03-04","value":8628.99},{"date":"2022-03-07","value":8628.99},{"date":"2022-03-08","value":8628.99},{"date":"2022-03-09","value":8628.99},{"date":"2022-03-10","value":8628.99},{"date":"2022-03-11","value":8628.99},{"date":"2022-03-14","value":8628.99},{"date":"2022-03-15","value":8628.99},{"date":"2022-03-16","value":8628.99},{"date":"2022-03-17","value":8628.99},{"date":"2022-03-18","value":8628.99},{"date":"2022-03-21","value":8628.99},{"date":"2022-03-22","value":8628.99},{"date":"2022-03-23","value":8628.99},{"date":"2022-03-24","value":8628.99},{"date":"2022-03-25","value":8628.99},{"date":"2022-03-28","value":8628.99},{"date":"2022-03-29","value":8628.99},{"date":"2022-03-30","value":8628.99},{"date":"2022-03-31","value":8628.99},{"date":"2022-04-01","value":8628.99},{"date":"2022-04-04","value":8628.99},{"date":"2022-04-05","value":8628.99},{"date":"2022-04-06","value":8628.99},{"date":"2022-04-07","value":8628.99},{"date":"2022-04-08","value":8628.99},{"date":"2022-04-11","value":8628.99},{"date":"2022-04-12","value":8628.99},{"date":"2022-04-13","value":8628.99},{"date":"2022-04-14","value":8628.99},{"date":"2022-04-18","value":8628.99},{"date":"2022-04-19","value":8628.99},{"date":"2022-04-20","value":8628.99},{"date":"2022-04-21","value":8628.99},{"date":"2022-04-22","value":8628.99},{"date":"2022-04-25","value":8628.99},{"date":"2022-04-26","value":8628.99},{"date":"2022-04-27","value":8628.99},{"date":"2022-04-28","value":8628.99},{"date":"2022-04-29","value":8628.99},{"date":"2022-05-02","value":8628.99},{"date":"2022-05-03","value":8628.99},{"date":"2022-05-04","value":8628.99},{"date":"2022-05-05","value":8628.99},{"date":"2022-05-06","value":8628.99},{"date":"2022-05-09","value":8628.99},{"date":"2022-05-10","value":8628.99},{"date":"2022-05-11","value":8628.99},{"date":"2022-05-12","value":8628.99},{"date":"2022-05-13","value":8628.99},{"date":"2022-05-16","value":8628.99},{"date":"2022-05-17","value":8628.99},{"date":"2022-05-18","value":8628.99},{"date":"2022-05-19","value":8628.99},{"date":"2022-05-20","value":8628.99},{"date":"2022-05-23","value":8628.99},{"date":"2022-05-24","value":8628.99},{"date":"2022-05-25","value":8628.99},{"date":"2022-05-26","value":8628.99},{"date":"2022-05-27","value":8628.99},{"date":"2022-05-31","value":8628.99},{"date":"2022-06-01","value":8628.99},{"date":"2022-06-02","value":8628.99},{"date":"2022-06-03","value":8628.99},{"date":"2022-06-06","value":8628.99},{"date":"2022-06-07","value":8628.99},{"date":"2022-06-08","value":8628.99},{"date":"2022-06-09","value":8628.99},{"date":"2022-06-10","value":8628.99},{"date":"2022-06-13","value":8628.99},{"date":"2022-06-14","value":8628.99},{"date":"2022-06-15","value":8628.99},{"date":"2022-06-16","value":8628.99},{"date":"2022-06-17","value":8628.99},{"date":"2022-06-21","value":8628.99},{"date":"2022-06-22","value":8628.99},{"date":"2022-06-23","value":8628.99},{"date":"2022-06-24","value":8628.99},{"date":"2022-06-27","value":8628.99},{"date":"2022-06-28","value":8628.99},{"date":"2022-06-29","value":8628.99},{"date":"2022-06-30","value":8628.99},{"date":"2022-07-01","value":8628.99},{"date":"2022-07-05","value":8628.99},{"date":"2022-07-06","value":8628.99},{"date":"2022-07-07","value":8628.99},{"date":"2022-07-08","value":8628.99},{"date":"2022-07-11","value":8628.99},{"date":"2022-07-12","value":8628.99},{"date":"2022-07-13","value":8628.99},{"date":"2022-07-14","value":8628.99},{"date":"2022-07-15","value":8628.99},{"date":"2022-07-18","value":8628.99},{"date":"2022-07-19","value":8628.99},{"date":"2022-07-20","value":8628.99},{"date":"2022-07-21","value":8628.99},{"date":"2022-07-22","value":8628.99},{"date":"2022-07-25","value":8628.99},{"date":"2022-07-26","value":8628.99},{"date":"2022-07-27","value":8628.99},{"date":"2022-07-28","value":8628.99},{"date":"2022-07-29","value":8628.99},{"date":"2022-08-01","value":8628.99},{"date":"2022-08-02","value":8628.99},{"date":"2022-08-03","value":8628.99},{"date":"2022-08-04","value":8628.99},{"date":"2022-08-05","value":8628.99},{"date":"2022-08-08","value":8628.99},{"date":"2022-08-09","value":8628.99},{"date":"2022-08-10","value":8628.99},{"date":"2022-08-11","value":8628.99},{"date":"2022-08-12","value":8713.48},{"date":"2022-08-15","value":8711.03},{"date":"2022-08-16","value":8774.74},{"date":"2022-08-17","value":8730.63},{"date":"2022-08-18","value":8740.43},{"date":"2022-08-19","value":8566.46},{"date":"2022-08-22","value":8377.78},{"date":"2022-08-23","value":8343.48},{"date":"2022-08-24","value":8320.45},{"date":"2022-08-25","value":8320.45},{"date":"2022-08-26","value":8320.45},{"date":"2022-08-29","value":8320.45},{"date":"2022-08-30","value":8320.45},{"date":"2022-08-31","value":8320.45},{"date":"2022-09-01","value":8320.45},{"date":"2022-09-02","value":8320.45},{"date":"2022-09-06","value":8320.45},{"date":"2022-09-07","value":8320.45},{"date":"2022-09-08","value":8320.45},{"date":"2022-09-09","value":8320.45},{"date":"2022-09-12","value":8320.45},{"date":"2022-09-13","value":8320.45},{"date":"2022-09-14","value":8320.45},{"date":"2022-09-15","value":8320.45},{"date":"2022-09-16","value":8320.45},{"date":"2022-09-19","value":8320.45},{"date":"2022-09-20","value":8320.45},{"date":"2022-09-21","value":8320.45},{"date":"2022-09-22","value":8320.45},{"date":"2022-09-23","value":8320.45},{"date":"2022-09-26","value":8320.45},{"date":"2022-09-27","value":8320.45},{"date":"2022-09-28","value":8320.45},{"date":"2022-09-29","value":8320.45},{"date":"2022-09-30","value":8320.45},{"date":"2022-10-03","value":8320.45},{"date":"2022-10-04","value":8320.45},{"date":"2022-10-05","value":8320.45},{"date":"2022-10-06","value":8320.45},{"date":"2022-10-07","value":8320.45},{"date":"2022-10-10","value":8320.45},{"date":"2022-10-11","value":8320.45},{"date":"2022-10-12","value":8320.45},{"date":"2022-10-13","value":8320.45},{"date":"2022-10-14","value":8320.45},{"date":"2022-10-17","value":8320.45},{"date":"2022-10-18","value":8320.45},{"date":"2022-10-19","value":8320.45},{"date":"2022-10-20","value":8320.45},{"date":"2022-10-21","value":8320.45},{"date":"2022-10-24","value":8320.45},{"date":"2022-10-25","value":8320.45},{"date":"2022-10-26","value":8320.45},{"date":"2022-10-27","value":8320.45},{"date":"2022-10-28","value":8320.45},{"date":"2022-10-31","value":8320.45},{"date":"2022-11-01","value":8320.45},{"date":"2022-11-02","value":8320.45},{"date":"2022-11-03","value":8320.45},{"date":"2022-11-04","value":8320.45},{"date":"2022-11-07","value":8320.45},{"date":"2022-11-08","value":8358.23},{"date":"2022-11-09","value":8217.51},{"date":"2022-11-10","value":8632.39},{"date":"2022-11-11","value":8702.75},{"date":"2022-11-14","value":8579.01},{"date":"2022-11-15","value":8598.42},{"date":"2022-11-16","value":8557.18},{"date":"2022-11-17","value":8511.08},{"date":"2022-11-18","value":8581.44},{"date":"2022-11-21","value":8608.13},{"date":"2022-11-22","value":8695.47},{"date":"2022-11-23","value":8731.86},{"date":"2022-11-25","value":8760.98},{"date":"2022-11-28","value":8610.56},{"date":"2022-11-29","value":8592.25},{"date":"2022-11-30","value":8592.25},{"date":"2022-12-01","value":8592.25},{"date":"2022-12-02","value":8592.25},{"date":"2022-12-05","value":8592.25},{"date":"2022-12-06","value":8592.25},{"date":"2022-12-07","value":8592.25},{"date":"2022-12-08","value":8592.25},{"date":"2022-12-09","value":8592.25},{"date":"2022-12-12","value":8592.25},{"date":"2022-12-13","value":8592.25},{"date":"2022-12-14","value":8592.25},{"date":"2022-12-15","value":8592.25},{"date":"2022-12-16","value":8592.25},{"date":"2022-12-19","value":8592.25},{"date":"2022-12-20","value":8592.25},{"date":"2022-12-21","value":8592.25},{"date":"2022-12-22","value":8592.25},{"date":"2022-12-23","value":8592.25},{"date":"2022-12-27","value":8592.25},{"date":"2022-12-28","value":8592.25},{"date":"2022-12-29","value":8592.25},{"date":"2022-12-30","value":8592.25},{"date":"2023-01-03","value":8592.25},{"date":"2023-01-04","value":8592.25},{"date":"2023-01-05","value":8592.25},{"date":"2023-01-06","value":8592.25},{"date":"2023-01-09","value":8592.25},{"date":"2023-01-10","value":8592.25},{"date":"2023-01-11","value":8592.25},{"date":"2023-01-12","value":8592.25},{"date":"2023-01-13","value":8592.25},{"date":"2023-01-17","value":8592.25},{"date":"2023-01-18","value":8592.25},{"date":"2023-01-19","value":8592.25},{"date":"2023-01-20","value":8592.25},{"date":"2023-01-23","value":8592.25},{"date":"2023-01-24","value":8592.25},{"date":"2023-01-25","value":8592.25},{"date":"2023-01-26","value":8592.25},{"date":"2023-01-27","value":8592.25},{"date":"2023-01-30","value":8592.25},{"date":"2023-01-31","value":8592.25},{"date":"2023-02-01","value":8592.25},{"date":"2023-02-02","value":8592.25},{"date":"2023-02-03","value":8592.25},{"date":"2023-02-06","value":8592.25},{"date":"2023-02-07","value":8592.25},{"date":"2023-02-08","value":8592.25},{"date":"2023-02-09","value":8592.25},{"date":"2023-02-10","value":8592.25},{"date":"2023-02-13","value":8592.25},{"date":"2023-02-14","value":8592.25},{"date":"2023-02-15","value":8592.25},{"date":"2023-02-16","value":8592.25},{"date":"2023-02-17","value":8592.25},{"date":"2023-02-21","value":8592.25},{"date":"2023-02-22","value":8592.25},{"date":"2023-02-23","value":8592.25},{"date":"2023-02-24","value":8592.25},{"date":"2023-02-27","value":8592.25},{"date":"2023-02-28","value":8592.25},{"date":"2023-03-01","value":8592.25},{"date":"2023-03-02","value":8592.25},{"date":"2023-03-03","value":8592.25},{"date":"2023-03-06","value":8592.25},{"date":"2023-03-07","value":8592.25},{"date":"2023-03-08","value":8592.25},{"date":"2023-03-09","value":8592.25},{"date":"2023-03-10","value":8592.25},{"date":"2023-03-13","value":8592.25},{"date":"2023-03-14","value":8592.25},{"date":"2023-03-15","value":8592.25},{"date":"2023-03-16","value":8592.25},{"date":"2023-03-17","value":8592.25},{"date":"2023-03-20","value":8592.25},{"date":"2023-03-21","value":8592.25},{"date":"2023-03-22","value":8592.25},{"date":"2023-03-23","value":8592.25},{"date":"2023-03-24","value":8592.25},{"date":"2023-03-27","value":8592.25},{"date":"2023-03-28","value":8592.25},{"date":"2023-03-29","value":8592.25},{"date":"2023-03-30","value":8592.25},{"date":"2023-03-31","value":8592.25},{"date":"2023-04-03","value":8592.25},{"date":"2023-04-04","value":8592.25},{"date":"2023-04-05","value":8592.25},{"date":"2023-04-06","value":8592.25},{"date":"2023-04-10","value":8592.25},{"date":"2023-04-11","value":8592.25},{"date":"2023-04-12","value":8592.25},{"date":"2023-04-13","value":8592.25},{"date":"2023-04-14","value":8592.25},{"date":"2023-04-17","value":8592.25},{"date":"2023-04-18","value":8592.25},{"date":"2023-04-19","value":8592.25},{"date":"2023-04-20","value":8592.25},{"date":"2023-04-21","value":8592.25},{"date":"2023-04-24","value":8592.25},{"date":"2023-04-25","value":8592.25},{"date":"2023-04-26","value":8592.25},{"date":"2023-04-27","value":8592.25},{"date":"2023-04-28","value":8592.25},{"date":"2023-05-01","value":8592.25},{"date":"2023-05-02","value":8592.25},{"date":"2023-05-03","value":8592.25},{"date":"2023-05-04","value":8592.25},{"date":"2023-05-05","value":8592.25},{"date":"2023-05-08","value":8592.25},{"date":"2023-05-09","value":8592.25},{"date":"2023-05-10","value":8592.25},{"date":"2023-05-11","value":8592.25},{"date":"2023-05-12","value":8592.25},{"date":"2023-05-15","value":8592.25},{"date":"2023-05-16","value":8592.25},{"date":"2023-05-17","value":8592.25},{"date":"2023-05-18","value":8592.25},{"date":"2023-05-19","value":8592.25},{"date":"2023-05-22","value":8592.25},{"date":"2023-05-23","value":8592.25},{"date":"2023-05-24","value":8592.25},{"date":"2023-05-25","value":8592.25},{"date":"2023-05-26","value":8592.25},{"date":"2023-05-30","value":8592.25},{"date":"2023-05-31","value":8592.25},{"date":"2023-06-01","value":8592.25},{"date":"2023-06-02","value":8592.25},{"date":"2023-06-05","value":8592.25},{"date":"2023-06-06","value":8592.25},{"date":"2023-06-07","value":8592.25},{"date":"2023-06-08","value":8592.25},{"date":"2023-06-09","value":8592.25},{"date":"2023-06-12","value":8592.25},{"date":"2023-06-13","value":8592.25},{"date":"2023-06-14","value":8592.25},{"date":"2023-06-15","value":8592.25},{"date":"2023-06-16","value":8592.25},{"date":"2023-06-20","value":8592.25},{"date":"2023-06-21","value":8592.25},{"date":"2023-06-22","value":8592.25},{"date":"2023-06-23","value":8592.25},{"date":"2023-06-26","value":8592.25},{"date":"2023-06-27","value":8592.25},{"date":"2023-06-28","value":8592.25},{"date":"2023-06-29","value":8592.25},{"date":"2023-06-30","value":8592.25},{"date":"2023-07-03","value":8592.25},{"date":"2023-07-05","value":8592.25},{"date":"2023-07-06","value":8592.25},{"date":"2023-07-07","value":8592.25},{"date":"2023-07-10","value":8592.25},{"date":"2023-07-11","value":8592.25},{"date":"2023-07-12","value":8592.25},{"date":"2023-07-13","value":8601.13},{"date":"2023-07-14","value":8543.76},{"date":"2023-07-17","value":8626.08},{"date":"2023-07-18","value":8723.36},{"date":"2023-07-19","value":8760.78},{"date":"2023-07-20","value":8825.64},{"date":"2023-07-21","value":8795.7},{"date":"2023-07-24","value":8880.52},{"date":"2023-07-25","value":8823.14},{"date":"2023-07-26","value":8875.53},{"date":"2023-07-27","value":8763.27},{"date":"2023-07-28","value":8780.74},{"date":"2023-07-31","value":8813.16},{"date":"2023-08-01","value":8786.91},{"date":"2023-08-02","value":8786.91},{"date":"2023-08-03","value":8786.91},{"date":"2023-08-04","value":8786.91},{"date":"2023-08-07","value":8786.91},{"date":"2023-08-08","value":8786.91},{"date":"2023-08-09","value":8786.91},{"date":"2023-08-10","value":8786.91},{"date":"2023-08-11","value":8786.91},{"date":"2023-08-14","value":8786.91},{"date":"2023-08-15","value":8786.91},{"date":"2023-08-16","value":8786.91},{"date":"2023-08-17","value":8786.91},{"date":"2023-08-18","value":8786.91},{"date":"2023-08-21","value":8786.91},{"date":"2023-08-22","value":8786.91},{"date":"2023-08-23","value":8786.91},{"date":"2023-08-24","value":8786.91},{"date":"2023-08-25","value":8786.91},{"date":"2023-08-28","value":8786.91},{"date":"2023-08-29","value":8786.91},{"date":"2023-08-30","value":8786.91},{"date":"2023-08-31","value":8786.91},{"date":"2023-09-01","value":8786.91},{"date":"2023-09-05","value":8786.91},{"date":"2023-09-06","value":8786.91},{"date":"2023-09-07","value":8786.91},{"date":"2023-09-08","value":8786.91},{"date":"2023-09-11","value":8786.91},{"date":"2023-09-12","value":8786.91},{"date":"2023-09-13","value":8786.91},{"date":"2023-09-14","value":8786.91},{"date":"2023-09-15","value":8786.91},{"date":"2023-09-18","value":8786.91},{"date":"2023-09-19","value":8786.91},{"date":"2023-09-20","value":8786.91},{"date":"2023-09-21","value":8786.91},{"date":"2023-09-22","value":8786.91},{"date":"2023-09-25","value":8786.91},{"date":"2023-09-26","value":8786.91},{"date":"2023-09-27","value":8786.91},{"date":"2023-09-28","value":8786.91},{"date":"2023-09-29","value":8786.91},{"date":"2023-10-02","value":8786.91},{"date":"2023-10-03","value":8786.91},{"date":"2023-10-04","value":8786.91},{"date":"2023-10-05","value":8786.91},{"date":"2023-10-06","value":8786.91},{"date":"2023-10-09","value":8786.91},{"date":"2023-10-10","value":8786.91},{"date":"2023-10-11","value":8786.91},{"date":"2023-10-12","value":8786.91},{"date":"2023-10-13","value":8786.91},{"date":"2023-10-16","value":8786.91},{"date":"2023-10-17","value":8786.91},{"date":"2023-10-18","value":8786.91},{"date":"2023-10-19","value":8786.91},{"date":"2023-10-20","value":8786.91},{"date":"2023-10-23","value":8786.91},{"date":"2023-10-24","value":8786.91},{"date":"2023-10-25","value":8786.91},{"date":"2023-10-26","value":8786.91},{"date":"2023-10-27","value":8786.91},{"date":"2023-10-30","value":8786.91},{"date":"2023-10-31","value":8786.91},{"date":"2023-11-01","value":8786.91},{"date":"2023-11-02","value":8786.91},{"date":"2023-11-03","value":8786.91},{"date":"2023-11-06","value":8786.91},{"date":"2023-11-07","value":8786.91},{"date":"2023-11-08","value":8786.91},{"date":"2023-11-09","value":8786.91},{"date":"2023-11-10","value":8786.91},{"date":"2023-11-13","value":8786.91},{"date":"2023-11-14","value":8786.91},{"date":"2023-11-15","value":8786.91},{"date":"2023-11-16","value":8788.22},{"date":"2023-11-17","value":8833.64},{"date":"2023-11-20","value":8868.96},{"date":"2023-11-21","value":8863.91},{"date":"2023-11-22","value":8899.24},{"date":"2023-11-24","value":8927.0},{"date":"2023-11-27","value":8896.72},{"date":"2023-11-28","value":8894.19},{"date":"2023-11-29","value":8957.27},{"date":"2023-11-30","value":9058.2},{"date":"2023-12-01","value":9126.32},{"date":"2023-12-04","value":9116.23},{"date":"2023-12-05","value":9070.82},{"date":"2023-12-06","value":9025.4},{"date":"2023-12-07","value":9068.29},{"date":"2023-12-08","value":9116.23},{"date":"2023-12-11","value":9171.74},{"date":"2023-12-12","value":9237.35},{"date":"2023-12-13","value":9386.21},{"date":"2023-12-14","value":9479.57},{"date":"2023-12-15","value":9424.06},{"date":"2023-12-18","value":9455.5},{"date":"2023-12-19","value":9526.5},{"date":"2023-12-20","value":9356.61},{"date":"2023-12-21","value":9447.9},{"date":"2023-12-22","value":9468.18},{"date":"2023-12-26","value":9506.22},{"date":"2023-12-27","value":9536.65},{"date":"2023-12-28","value":9511.91},{"date":"2023-12-29","value":9511.91},{"date":"2024-01-02","value":9511.91},{"date":"2024-01-03","value":9511.91},{"date":"2024-01-04","value":9511.91},{"date":"2024-01-05","value":9511.91},{"date":"2024-01-08","value":9511.91},{"date":"2024-01-09","value":9511.91},{"date":"2024-01-10","value":9511.91},{"date":"2024-01-11","value":9511.91},{"date":"2024-01-12","value":9511.91},{"date":"2024-01-16","value":9511.91},{"date":"2024-01-17","value":9511.91},{"date":"2024-01-18","value":9511.91},{"date":"2024-01-19","value":9511.91},{"date":"2024-01-22","value":9511.91},{"date":"2024-01-23","value":9511.91},{"date":"2024-01-24","value":9511.91},{"date":"2024-01-25","value":9511.91},{"date":"2024-01-26","value":9511.91},{"date":"2024-01-29","value":9556.66},{"date":"2024-01-30","value":9677.51},{"date":"2024-01-31","value":9559.13},{"date":"2024-02-01","value":9573.93},{"date":"2024-02-02","value":9613.39},{"date":"2024-02-05","value":9556.66},{"date":"2024-02-06","value":9576.4},{"date":"2024-02-07","value":9618.56},{"date":"2024-02-08","value":9618.56},{"date":"2024-02-09","value":9618.56},{"date":"2024-02-12","value":9618.56},{"date":"2024-02-13","value":9618.56},{"date":"2024-02-14","value":9618.56},{"date":"2024-02-15","value":9618.56},{"date":"2024-02-16","value":9618.56},{"date":"2024-02-20","value":9618.56},{"date":"2024-02-21","value":9618.56},{"date":"2024-02-22","value":9618.56},{"date":"2024-02-23","value":9620.89},{"date":"2024-02-26","value":9573.14},{"date":"2024-02-27","value":9599.4},{"date":"2024-02-28","value":9635.21},{"date":"2024-02-29","value":9630.44},{"date":"2024-03-01","value":9618.5},{"date":"2024-03-04","value":9642.37},{"date":"2024-03-05","value":9644.76},{"date":"2024-03-06","value":9694.89},{"date":"2024-03-07","value":9680.57},{"date":"2024-03-08","value":9685.2},{"date":"2024-03-11","value":9685.2},{"date":"2024-03-12","value":9685.2},{"date":"2024-03-13","value":9685.2},{"date":"2024-03-14","value":9595.62},{"date":"2024-03-15","value":9532.02},{"date":"2024-03-18","value":9532.02},{"date":"2024-03-19","value":9532.02},{"date":"2024-03-20","value":9532.02},{"date":"2024-03-21","value":9577.36},{"date":"2024-03-22","value":9467.64},{"date":"2024-03-25","value":9431.07},{"date":"2024-03-26","value":9463.07},{"date":"2024-03-27","value":9575.07},{"date":"2024-03-28","value":9627.65},{"date":"2024-04-01","value":9575.07},{"date":"2024-04-02","value":9524.79},{"date":"2024-04-03","value":9520.22},{"date":"2024-04-04","value":9590.62},{"date":"2024-04-05","value":9590.62},{"date":"2024-04-08","value":9590.62},{"date":"2024-04-09","value":9590.62},{"date":"2024-04-10","value":9590.62},{"date":"2024-04-11","value":9590.62},{"date":"2024-04-12","value":9590.62},{"date":"2024-04-15","value":9590.62},{"date":"2024-04-16","value":9590.62},{"date":"2024-04-17","value":9590.62},{"date":"2024-04-18","value":9590.62},{"date":"2024-04-19","value":9590.62},{"date":"2024-04-22","value":9590.62},{"date":"2024-04-23","value":9590.62},{"date":"2024-04-24","value":9590.62},{"date":"2024-04-25","value":9590.62},{"date":"2024-04-26","value":9590.62},{"date":"2024-04-29","value":9590.62},{"date":"2024-04-30","value":9590.62},{"date":"2024-05-01","value":9590.62},{"date":"2024-05-02","value":9590.62},{"date":"2024-05-03","value":9590.62},{"date":"2024-05-06","value":9590.62},{"date":"2024-05-07","value":9590.62},{"date":"2024-05-08","value":9590.62},{"date":"2024-05-09","value":9590.62},{"date":"2024-05-10","value":9590.62},{"date":"2024-05-13","value":9590.62},{"date":"2024-05-14","value":9590.62},{"date":"2024-05-15","value":9590.62},{"date":"2024-05-16","value":9571.96},{"date":"2024-05-17","value":9642.31},{"date":"2024-05-20","value":9510.69},{"date":"2024-05-21","value":9571.96},{"date":"2024-05-22","value":9517.49},{"date":"2024-05-23","value":9385.88},{"date":"2024-05-24","value":9442.61},{"date":"2024-05-28","value":9412.76},{"date":"2024-05-29","value":9412.76},{"date":"2024-05-30","value":9412.76},{"date":"2024-05-31","value":9412.76},{"date":"2024-06-03","value":9412.76},{"date":"2024-06-04","value":9412.76},{"date":"2024-06-05","value":9412.76},{"date":"2024-06-06","value":9412.76},{"date":"2024-06-07","value":9412.76},{"date":"2024-06-10","value":9412.76},{"date":"2024-06-11","value":9412.76},{"date":"2024-06-12","value":9412.76},{"date":"2024-06-13","value":9412.76},{"date":"2024-06-14","value":9412.76},{"date":"2024-06-17","value":9412.76},{"date":"2024-06-18","value":9412.76},{"date":"2024-06-20","value":9412.76},{"date":"2024-06-21","value":9412.76},{"date":"2024-06-24","value":9412.76},{"date":"2024-06-25","value":9412.76},{"date":"2024-06-26","value":9412.76},{"date":"2024-06-27","value":9412.76},{"date":"2024-06-28","value":9412.76},{"date":"2024-07-01","value":9412.76},{"date":"2024-07-02","value":9412.76},{"date":"2024-07-03","value":9412.76},{"date":"2024-07-05","value":9412.76},{"date":"2024-07-08","value":9412.76},{"date":"2024-07-09","value":9412.76},{"date":"2024-07-10","value":9412.76},{"date":"2024-07-11","value":9412.76},{"date":"2024-07-12","value":9412.76},{"date":"2024-07-15","value":9507.27},{"date":"2024-07-16","value":9615.61},{"date":"2024-07-17","value":9688.57},{"date":"2024-07-18","value":9571.39},{"date":"2024-07-19","value":9474.11},{"date":"2024-07-22","value":9527.17},{"date":"2024-07-23","value":9544.86},{"date":"2024-07-24","value":9414.41},{"date":"2024-07-25","value":9422.67},{"date":"2024-07-26","value":9422.67},{"date":"2024-07-29","value":9422.67},{"date":"2024-07-30","value":9422.67},{"date":"2024-07-31","value":9368.28},{"date":"2024-08-01","value":9235.48},{"date":"2024-08-02","value":9008.45},{"date":"2024-08-05","value":8802.6},{"date":"2024-08-06","value":8802.6},{"date":"2024-08-07","value":8802.6},{"date":"2024-08-08","value":8802.6},{"date":"2024-08-09","value":8802.6},{"date":"2024-08-12","value":8802.6},{"date":"2024-08-13","value":8802.6},{"date":"2024-08-14","value":8802.6},{"date":"2024-08-15","value":8802.6},{"date":"2024-08-16","value":8802.6},{"date":"2024-08-19","value":8802.6},{"date":"2024-08-20","value":8775.8},{"date":"2024-08-21","value":8761.79},{"date":"2024-08-22","value":8811.81},{"date":"2024-08-23","value":8887.82},{"date":"2024-08-26","value":8915.83},{"date":"2024-08-27","value":8961.84},{"date":"2024-08-28","value":8983.84},{"date":"2024-08-29","value":9063.86},{"date":"2024-08-30","value":9149.88},{"date":"2024-09-03","value":9081.86},{"date":"2024-09-04","value":9091.86},{"date":"2024-09-05","value":8991.84},{"date":"2024-09-06","value":8859.82},{"date":"2024-09-09","value":8991.84},{"date":"2024-09-10","value":9012.83},{"date":"2024-09-11","value":9012.83},{"date":"2024-09-12","value":9012.83},{"date":"2024-09-13","value":9012.83},{"date":"2024-09-16","value":9012.83},{"date":"2024-09-17","value":9012.83},{"date":"2024-09-18","value":9012.83},{"date":"2024-09-19","value":9012.83},{"date":"2024-09-20","value":9012.83},{"date":"2024-09-23","value":9012.83},{"date":"2024-09-24","value":9012.83},{"date":"2024-09-25","value":9012.83},{"date":"2024-09-26","value":9012.83},{"date":"2024-09-27","value":9012.83},{"date":"2024-09-30","value":9012.83},{"date":"2024-10-01","value":9012.83},{"date":"2024-10-02","value":9012.83},{"date":"2024-10-03","value":9012.83},{"date":"2024-10-04","value":9012.83},{"date":"2024-10-07","value":9012.83},{"date":"2024-10-08","value":9012.83},{"date":"2024-10-09","value":9012.83},{"date":"2024-10-10","value":9012.83},{"date":"2024-10-11","value":9012.83},{"date":"2024-10-14","value":9012.83},{"date":"2024-10-15","value":9012.83},{"date":"2024-10-16","value":9012.83},{"date":"2024-10-17","value":8990.61},{"date":"2024-10-18","value":8992.49},{"date":"2024-10-21","value":8920.74},{"date":"2024-10-22","value":8903.74},{"date":"2024-10-23","value":8896.19},{"date":"2024-10-24","value":8903.74},{"date":"2024-10-25","value":8805.55},{"date":"2024-10-28","value":8842.02},{"date":"2024-10-29","value":8842.02},{"date":"2024-10-30","value":8842.02},{"date":"2024-10-31","value":8842.02},{"date":"2024-11-01","value":8842.02},{"date":"2024-11-04","value":8842.02},{"date":"2024-11-05","value":8842.02},{"date":"2024-11-06","value":8842.02},{"date":"2024-11-07","value":8842.02},{"date":"2024-11-08","value":8842.02},{"date":"2024-11-11","value":8842.02},{"date":"2024-11-12","value":8810.16},{"date":"2024-11-13","value":8815.47},{"date":"2024-11-14","value":8792.44},{"date":"2024-11-15","value":8833.18},{"date":"2024-11-18","value":8859.75},{"date":"2024-11-19","value":8801.3},{"date":"2024-11-20","value":8774.73},{"date":"2024-11-21","value":8886.32},{"date":"2024-11-22","value":8985.51},{"date":"2024-11-25","value":9043.96},{"date":"2024-11-26","value":9061.67},{"date":"2024-11-27","value":9079.38},{"date":"2024-11-29","value":9093.55},{"date":"2024-12-02","value":9003.22},{"date":"2024-12-03","value":8935.91},{"date":"2024-12-04","value":8918.13},{"date":"2024-12-05","value":8918.13},{"date":"2024-12-06","value":8918.13},{"date":"2024-12-09","value":8918.13},{"date":"2024-12-10","value":8918.13},{"date":"2024-12-11","value":8918.13},{"date":"2024-12-12","value":8918.13},{"date":"2024-12-13","value":8918.13},{"date":"2024-12-16","value":8918.13},{"date":"2024-12-17","value":8918.13},{"date":"2024-12-18","value":8918.13},{"date":"2024-12-19","value":8918.13},{"date":"2024-12-20","value":8918.13},{"date":"2024-12-23","value":8918.13},{"date":"2024-12-24","value":8918.13},{"date":"2024-12-26","value":8918.13},{"date":"2024-12-27","value":8918.13},{"date":"2024-12-30","value":8918.13},{"date":"2024-12-31","value":8918.13},{"date":"2025-01-02","value":8918.13},{"date":"2025-01-03","value":8918.13},{"date":"2025-01-06","value":8918.13},{"date":"2025-01-07","value":8918.13},{"date":"2025-01-08","value":8918.13},{"date":"2025-01-10","value":8918.13},{"date":"2025-01-13","value":8918.13},{"date":"2025-01-14","value":8918.13},{"date":"2025-01-15","value":8918.13},{"date":"2025-01-16","value":8972.27},{"date":"2025-01-17","value":9047.92},{"date":"2025-01-21","value":9123.58},{"date":"2025-01-22","value":9080.35},{"date":"2025-01-23","value":9132.58},{"date":"2025-01-24","value":9159.6},{"date":"2025-01-27","value":9260.48},{"date":"2025-01-28","value":9244.26},{"date":"2025-01-29","value":9237.06},{"date":"2025-01-30","value":9325.32},{"date":"2025-01-31","value":9271.28},{"date":"2025-02-03","value":9233.46},{"date":"2025-02-04","value":9211.84},{"date":"2025-02-05","value":9309.11},{"date":"2025-02-06","value":9386.57},{"date":"2025-02-07","value":9334.33},{"date":"2025-02-10","value":9260.48},{"date":"2025-02-11","value":9283.89},{"date":"2025-02-12","value":9251.47},{"date":"2025-02-13","value":9267.41},{"date":"2025-02-14","value":9267.41},{"date":"2025-02-18","value":9267.41},{"date":"2025-02-19","value":9267.41},{"date":"2025-02-20","value":9267.41},{"date":"2025-02-21","value":9267.41},{"date":"2025-02-24","value":9267.41},{"date":"2025-02-25","value":9267.41},{"date":"2025-02-26","value":9267.41},{"date":"2025-02-27","value":9267.41},{"date":"2025-02-28","value":9267.41},{"date":"2025-03-03","value":9267.41},{"date":"2025-03-04","value":9267.41},{"date":"2025-03-05","value":9267.41},{"date":"2025-03-06","value":9267.41},{"date":"2025-03-07","value":9267.41},{"date":"2025-03-10","value":9267.41},{"date":"2025-03-11","value":9267.41},{"date":"2025-03-12","value":9267.41},{"date":"2025-03-13","value":9267.41},{"date":"2025-03-14","value":9267.41},{"date":"2025-03-17","value":9267.41},{"date":"2025-03-18","value":9267.41},{"date":"2025-03-19","value":9267.41},{"date":"2025-03-20","value":9267.41},{"date":"2025-03-21","value":9267.41},{"date":"2025-03-24","value":9267.41},{"date":"2025-03-25","value":9267.41},{"date":"2025-03-26","value":9267.41},{"date":"2025-03-27","value":9267.41},{"date":"2025-03-28","value":9267.41},{"date":"2025-03-31","value":9267.41},{"date":"2025-04-01","value":9267.41},{"date":"2025-04-02","value":9267.41},{"date":"2025-04-03","value":9267.41},{"date":"2025-04-04","value":9267.41},{"date":"2025-04-07","value":9267.41},{"date":"2025-04-08","value":9267.41},{"date":"2025-04-09","value":9267.41},{"date":"2025-04-10","value":9267.41},{"date":"2025-04-11","value":9267.41},{"date":"2025-04-14","value":9267.41},{"date":"2025-04-15","value":9267.41},{"date":"2025-04-16","value":9267.41},{"date":"2025-04-17","value":9267.41},{"date":"2025-04-21","value":9267.41},{"date":"2025-04-22","value":9267.41},{"date":"2025-04-23","value":9267.41},{"date":"2025-04-24","value":9267.41},{"date":"2025-04-25","value":9267.41},{"date":"2025-04-28","value":9267.41},{"date":"2025-04-29","value":9267.41},{"date":"2025-04-30","value":9267.41},{"date":"2025-05-01","value":9267.41},{"date":"2025-05-02","value":9267.41},{"date":"2025-05-05","value":9267.41},{"date":"2025-05-06","value":9267.41},{"date":"2025-05-07","value":9267.41},{"date":"2025-05-08","value":9267.41},{"date":"2025-05-09","value":9267.41},{"date":"2025-05-12","value":9267.41},{"date":"2025-05-13","value":9267.41},{"date":"2025-05-14","value":9267.41},{"date":"2025-05-15","value":9267.41},{"date":"2025-05-16","value":9267.41},{"date":"2025-05-19","value":9267.41},{"date":"2025-05-20","value":9267.41},{"date":"2025-05-21","value":9267.41},{"date":"2025-05-22","value":9267.41},{"date":"2025-05-23","value":9267.41},{"date":"2025-05-27","value":9267.41},{"date":"2025-05-28","value":9267.41},{"date":"2025-05-29","value":9267.41},{"date":"2025-05-30","value":9267.41},{"date":"2025-06-02","value":9267.41},{"date":"2025-06-03","value":9267.41},{"date":"2025-06-04","value":9267.41},{"date":"2025-06-05","value":9267.41},{"date":"2025-06-06","value":9267.41},{"date":"2025-06-09","value":9267.41},{"date":"2025-06-10","value":9267.41},{"date":"2025-06-11","value":9267.41},{"date":"2025-06-12","value":9267.41},{"date":"2025-06-13","value":9267.41},{"date":"2025-06-16","value":9267.41},{"date":"2025-06-17","value":9267.41},{"date":"2025-06-18","value":9267.41},{"date":"2025-06-20","value":9267.41},{"date":"2025-06-23","value":9267.41},{"date":"2025-06-24","value":9267.41},{"date":"2025-06-25","value":9267.41},{"date":"2025-06-26","value":9267.41},{"date":"2025-06-27","value":9267.41},{"date":"2025-06-30","value":9267.41},{"date":"2025-07-01","value":9267.41},{"date":"2025-07-02","value":9267.41},{"date":"2025-07-03","value":9267.41},{"date":"2025-07-07","value":9267.41},{"date":"2025-07-08","value":9267.41},{"date":"2025-07-09","value":9267.41},{"date":"2025-07-10","value":9267.41},{"date":"2025-07-11","value":9267.41},{"date":"2025-07-14","value":9267.41},{"date":"2025-07-15","value":9267.41},{"date":"2025-07-16","value":9267.41},{"date":"2025-07-17","value":9267.41},{"date":"2025-07-18","value":9267.41},{"date":"2025-07-21","value":9267.41},{"date":"2025-07-22","value":9267.41},{"date":"2025-07-23","value":9267.41},{"date":"2025-07-24","value":9267.41},{"date":"2025-07-25","value":9267.41},{"date":"2025-07-28","value":9267.41},{"date":"2025-07-29","value":9267.41},{"date":"2025-07-30","value":9267.41},{"date":"2025-07-31","value":9267.41},{"date":"2025-08-01","value":9267.41},{"date":"2025-08-04","value":9267.41},{"date":"2025-08-05","value":9267.41},{"date":"2025-08-06","value":9267.41},{"date":"2025-08-07","value":9267.41},{"date":"2025-08-08","value":9267.41},{"date":"2025-08-11","value":9267.41},{"date":"2025-08-12","value":9267.41},{"date":"2025-08-13","value":9267.41},{"date":"2025-08-14","value":9267.41},{"date":"2025-08-15","value":9267.41},{"date":"2025-08-18","value":9267.41},{"date":"2025-08-19","value":9267.41},{"date":"2025-08-20","value":9267.41},{"date":"2025-08-21","value":9267.41},{"date":"2025-08-22","value":9267.41},{"date":"2025-08-25","value":9267.41},{"date":"2025-08-26","value":9267.41},{"date":"2025-08-27","value":9267.41},{"date":"2025-08-28","value":9267.41},{"date":"2025-08-29","value":9273.61},{"date":"2025-09-02","value":9204.91},{"date":"2025-09-03","value":9189.45},{"date":"2025-09-04","value":9285.63},{"date":"2025-09-05","value":9115.59},{"date":"2025-09-08","value":9122.46},{"date":"2025-09-09","value":9091.03},{"date":"2025-09-10","value":9091.03},{"date":"2025-09-11","value":9091.03},{"date":"2025-09-12","value":9091.03},{"date":"2025-09-15","value":9091.03},{"date":"2025-09-16","value":9091.03},{"date":"2025-09-17","value":9091.03},{"date":"2025-09-18","value":9091.03},{"date":"2025-09-19","value":9091.03},{"date":"2025-09-22","value":9091.03},{"date":"2025-09-23","value":9091.03},{"date":"2025-09-24","value":9091.03},{"date":"2025-09-25","value":9091.03},{"date":"2025-09-26","value":9091.03},{"date":"2025-09-29","value":9091.03},{"date":"2025-09-30","value":9091.03},{"date":"2025-10-01","value":9091.03},{"date":"2025-10-02","value":9091.03},{"date":"2025-10-03","value":9091.03},{"date":"2025-10-06","value":9091.03},{"date":"2025-10-07","value":9091.03},{"date":"2025-10-08","value":9091.03},{"date":"2025-10-09","value":9091.03},{"date":"2025-10-10","value":9091.03},{"date":"2025-10-13","value":9091.03},{"date":"2025-10-14","value":9091.03},{"date":"2025-10-15","value":9091.03},{"date":"2025-10-16","value":9091.03},{"date":"2025-10-17","value":9091.03},{"date":"2025-10-20","value":9091.03},{"date":"2025-10-21","value":9091.03},{"date":"2025-10-22","value":9091.03},{"date":"2025-10-23","value":9091.03},{"date":"2025-10-24","value":9091.03},{"date":"2025-10-27","value":9091.03},{"date":"2025-10-28","value":9091.03},{"date":"2025-10-29","value":9091.03},{"date":"2025-10-30","value":9091.03},{"date":"2025-10-31","value":9091.03},{"date":"2025-11-03","value":9091.03},{"date":"2025-11-04","value":9091.03},{"date":"2025-11-05","value":9091.03},{"date":"2025-11-06","value":9091.03},{"date":"2025-11-07","value":9091.03},{"date":"2025-11-10","value":9091.03},{"date":"2025-11-11","value":9091.03},{"date":"2025-11-12","value":9091.03},{"date":"2025-11-13","value":9091.03},{"date":"2025-11-14","value":9091.03},{"date":"2025-11-17","value":9091.03},{"date":"2025-11-18","value":9091.03},{"date":"2025-11-19","value":9091.03},{"date":"2025-11-20","value":9091.03},{"date":"2025-11-21","value":9091.03},{"date":"2025-11-24","value":9091.03},{"date":"2025-11-25","value":9091.03},{"date":"2025-11-26","value":9091.03},{"date":"2025-11-28","value":9091.03},{"date":"2025-12-01","value":9091.03},{"date":"2025-12-02","value":9091.03},{"date":"2025-12-03","value":9091.03},{"date":"2025-12-04","value":9091.03},{"date":"2025-12-05","value":9091.03},{"date":"2025-12-08","value":9091.03},{"date":"2025-12-09","value":9091.03},{"date":"2025-12-10","value":9091.03},{"date":"2025-12-11","value":9091.03},{"date":"2025-12-12","value":9047.37},{"date":"2025-12-15","value":9053.96},{"date":"2025-12-16","value":8996.33},{"date":"2025-12-17","value":8994.68},{"date":"2025-12-18","value":8979.86},{"date":"2025-12-19","value":9029.26},{"date":"2025-12-22","value":9140.12},{"date":"2025-12-23","value":9158.3},{"date":"2025-12-24","value":9207.87},{"date":"2025-12-26","value":9189.69},{"date":"2025-12-29","value":9140.12},{"date":"2025-12-30","value":9116.99},{"date":"2025-12-31","value":9049.25},{"date":"2026-01-02","value":9050.11},{"date":"2026-01-05","value":9050.11},{"date":"2026-01-06","value":9099.15},{"date":"2026-01-07","value":8971.69},{"date":"2026-01-08","value":9018.48},{"date":"2026-01-09","value":8991.05},{"date":"2026-01-12","value":8869.24},{"date":"2026-01-13","value":8869.24},{"date":"2026-01-14","value":8869.24},{"date":"2026-01-15","value":8869.24},{"date":"2026-01-16","value":8869.24},{"date":"2026-01-20","value":8869.24},{"date":"2026-01-21","value":8869.24},{"date":"2026-01-22","value":8869.24},{"date":"2026-01-23","value":8869.24},{"date":"2026-01-26","value":8869.24},{"date":"2026-01-27","value":8869.24},{"date":"2026-01-28","value":8869.24},{"date":"2026-01-29","value":8869.24},{"date":"2026-01-30","value":8869.24},{"date":"2026-02-02","value":8869.24},{"date":"2026-02-03","value":8869.24},{"date":"2026-02-04","value":8869.24},{"date":"2026-02-05","value":8869.24},{"date":"2026-02-06","value":8869.24},{"date":"2026-02-09","value":8869.24},{"date":"2026-02-10","value":8869.24},{"date":"2026-02-11","value":8869.24},{"date":"2026-02-12","value":8869.24},{"date":"2026-02-13","value":8869.24},{"date":"2026-02-17","value":8869.24},{"date":"2026-02-18","value":8869.24},{"date":"2026-02-19","value":8869.24},{"date":"2026-02-20","value":8869.24},{"date":"2026-02-23","value":8869.24},{"date":"2026-02-24","value":8869.24},{"date":"2026-02-25","value":8869.24},{"date":"2026-02-26","value":8869.24},{"date":"2026-02-27","value":8869.24},{"date":"2026-03-02","value":8869.24},{"date":"2026-03-03","value":8869.24},{"date":"2026-03-04","value":8869.24},{"date":"2026-03-05","value":8869.24},{"date":"2026-03-06","value":8869.24},{"date":"2026-03-09","value":8869.24},{"date":"2026-03-10","value":8869.24},{"date":"2026-03-11","value":8869.24},{"date":"2026-03-12","value":8869.24},{"date":"2026-03-13","value":8869.24},{"date":"2026-03-16","value":8869.24},{"date":"2026-03-17","value":8869.24},{"date":"2026-03-18","value":8869.24},{"date":"2026-03-19","value":8869.24},{"date":"2026-03-20","value":8869.24},{"date":"2026-03-23","value":8869.24},{"date":"2026-03-24","value":8869.24},{"date":"2026-03-25","value":8869.24},{"date":"2026-03-26","value":8869.24},{"date":"2026-03-27","value":8869.24},{"date":"2026-03-30","value":8869.24},{"date":"2026-03-31","value":8869.24},{"date":"2026-04-01","value":8869.24},{"date":"2026-04-02","value":8869.24},{"date":"2026-04-06","value":8869.24},{"date":"2026-04-07","value":8869.24},{"date":"2026-04-08","value":8869.24},{"date":"2026-04-09","value":8869.24},{"date":"2026-04-10","value":8869.24},{"date":"2026-04-13","value":8869.24},{"date":"2026-04-14","value":8869.24},{"date":"2026-04-15","value":8869.24},{"date":"2026-04-16","value":8869.24},{"date":"2026-04-17","value":8869.24},{"date":"2026-04-20","value":8869.24},{"date":"2026-04-21","value":8869.24},{"date":"2026-04-22","value":8869.24},{"date":"2026-04-23","value":8869.24},{"date":"2026-04-24","value":8869.24},{"date":"2026-04-27","value":8869.24},{"date":"2026-04-28","value":8869.24},{"date":"2026-04-29","value":8869.24},{"date":"2026-04-30","value":8869.24},{"date":"2026-05-01","value":8869.24},{"date":"2026-05-04","value":8869.24},{"date":"2026-05-05","value":8869.24},{"date":"2026-05-06","value":8869.24},{"date":"2026-05-07","value":8869.24},{"date":"2026-05-08","value":8869.24},{"date":"2026-05-11","value":8869.24},{"date":"2026-05-12","value":8869.24},{"date":"2026-05-13","value":8869.24},{"date":"2026-05-14","value":8869.24},{"date":"2026-05-15","value":8869.24},{"date":"2026-05-18","value":8869.24},{"date":"2026-05-19","value":8869.24},{"date":"2026-05-20","value":8869.24},{"date":"2026-05-21","value":8869.24},{"date":"2026-05-22","value":8869.24},{"date":"2026-05-26","value":8869.24},{"date":"2026-05-27","value":8869.24},{"date":"2026-05-28","value":8869.24},{"date":"2026-05-29","value":8869.24},{"date":"2026-06-01","value":8869.24},{"date":"2026-06-02","value":8869.24},{"date":"2026-06-03","value":8869.24},{"date":"2026-06-04","value":8869.24},{"date":"2026-06-05","value":8869.24},{"date":"2026-06-08","value":8869.24},{"date":"2026-06-09","value":8869.24},{"date":"2026-06-10","value":8869.24},{"date":"2026-06-11","value":8869.24},{"date":"2026-06-12","value":8869.24},{"date":"2026-06-15","value":8869.24},{"date":"2026-06-16","value":8869.24},{"date":"2026-06-17","value":8869.24},{"date":"2026-06-18","value":8869.24},{"date":"2026-06-22","value":8869.24},{"date":"2026-06-23","value":8869.24},{"date":"2026-06-24","value":8869.24},{"date":"2026-06-25","value":8869.24},{"date":"2026-06-26","value":8869.24},{"date":"2026-06-29","value":8869.24},{"date":"2026-06-30","value":8869.24},{"date":"2026-07-01","value":8869.24},{"date":"2026-07-02","value":8914.88},{"date":"2026-07-06","value":8998.22},{"date":"2026-07-07","value":8983.8},{"date":"2026-07-08","value":8810.69},{"date":"2026-07-09","value":8902.05},{"date":"2026-07-10","value":8929.3},{"date":"2026-07-13","value":8987.0},{"date":"2026-07-14","value":9004.63},{"date":"2026-07-15","value":9065.54}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-1.15,"benchmark_return":203.5,"final_value":9065.54,"initial_capital":10000.0,"max_drawdown":19.09,"roi":-9.34,"sharpe_ratio":-0.14,"total_profit_loss":-934.46,"trades_count":35,"volatility":6.72,"win_rate":38.24},"trades":[{"action":"buy","date":"2018-03-12","price":25.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.579001,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":8,"price":24.59,"profit_loss":-297.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.579001,"value":9702.71},{"action":"buy","date":"2018-07-30","price":24.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":400.727935,"value":9702.71},{"action":"sell","date":"2018-08-14","holding_days":15,"price":23.86,"profit_loss":-139.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":400.727935,"value":9562.92},{"action":"buy","date":"2019-02-04","price":22.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":422.113737,"value":9562.92},{"action":"sell","date":"2019-02-11","holding_days":7,"price":22.34,"profit_loss":-132.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":422.113737,"value":9430.29},{"action":"buy","date":"2019-04-18","price":23.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.322793,"value":9430.29},{"action":"sell","date":"2019-05-08","holding_days":20,"price":23.82,"profit_loss":-39.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.322793,"value":9390.81},{"action":"buy","date":"2019-07-15","price":24.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":377.442836,"value":9390.81},{"action":"sell","date":"2019-07-18","holding_days":3,"price":24.37,"profit_loss":-190.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":377.442836,"value":9200.03},{"action":"buy","date":"2019-07-25","price":25.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":366.668344,"value":9200.03},{"action":"sell","date":"2019-08-01","holding_days":7,"price":24.74,"profit_loss":-127.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":366.668344,"value":9072.38},{"action":"buy","date":"2019-09-13","price":25.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":362.596237,"value":9072.38},{"action":"sell","date":"2019-09-27","holding_days":14,"price":24.83,"profit_loss":-67.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":362.596237,"value":9004.58},{"action":"buy","date":"2019-10-29","price":25.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":355.070076,"value":9004.58},{"action":"sell","date":"2019-11-19","holding_days":21,"price":26.32,"profit_loss":341.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":355.070076,"value":9346.31},{"action":"buy","date":"2019-12-13","price":27.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.887462,"value":9346.31},{"action":"sell","date":"2019-12-24","holding_days":11,"price":27.16,"profit_loss":-7.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.887462,"value":9338.58},{"action":"buy","date":"2020-06-08","price":23.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":391.355466,"value":9338.58},{"action":"sell","date":"2020-06-12","holding_days":4,"price":21.48,"profit_loss":-930.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":391.355466,"value":8407.84},{"action":"buy","date":"2020-11-17","price":24.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":339.917834,"value":8407.84},{"action":"sell","date":"2020-12-10","holding_days":23,"price":25.73,"profit_loss":339.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":339.917834,"value":8747.32},{"action":"buy","date":"2021-01-07","price":28.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.499797,"value":8747.32},{"action":"sell","date":"2021-01-22","holding_days":15,"price":27.48,"profit_loss":-214.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.499797,"value":8532.4},{"action":"buy","date":"2021-02-18","price":29.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":293.024453,"value":8532.4},{"action":"sell","date":"2021-03-18","holding_days":28,"price":31.6,"profit_loss":728.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":293.024453,"value":9260.68},{"action":"buy","date":"2021-05-06","price":33.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":272.432978,"value":9260.68},{"action":"sell","date":"2021-05-20","holding_days":14,"price":33.99,"profit_loss":-1.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":272.432978,"value":9259.58},{"action":"buy","date":"2021-06-07","price":35.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.85627,"value":9259.58},{"action":"sell","date":"2021-06-08","holding_days":1,"price":34.68,"profit_loss":-143.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.85627,"value":9116.36},{"action":"buy","date":"2022-01-12","price":38.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.154158,"value":9116.36},{"action":"sell","date":"2022-01-20","holding_days":8,"price":36.39,"profit_loss":-487.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.154158,"value":8628.99},{"action":"buy","date":"2022-08-12","price":32.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.371452,"value":8628.99},{"action":"sell","date":"2022-08-24","holding_days":12,"price":31.71,"profit_loss":-308.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":262.371452,"value":8320.45},{"action":"buy","date":"2022-11-08","price":32.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":258.424192,"value":8320.45},{"action":"sell","date":"2022-11-29","holding_days":21,"price":33.25,"profit_loss":271.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":258.424192,"value":8592.25},{"action":"buy","date":"2023-07-13","price":32.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":261.56947,"value":8592.25},{"action":"sell","date":"2023-08-01","holding_days":19,"price":33.59,"profit_loss":194.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":261.56947,"value":8786.91},{"action":"buy","date":"2023-11-16","price":33.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":263.396049,"value":8786.91},{"action":"sell","date":"2023-12-28","holding_days":42,"price":36.11,"profit_loss":725.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":263.396049,"value":9511.91},{"action":"buy","date":"2024-01-29","price":37.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":256.183789,"value":9511.91},{"action":"sell","date":"2024-02-07","holding_days":9,"price":37.55,"profit_loss":106.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":256.183789,"value":9618.56},{"action":"buy","date":"2024-02-23","price":38.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":247.985914,"value":9618.56},{"action":"sell","date":"2024-03-08","holding_days":14,"price":39.06,"profit_loss":66.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":247.985914,"value":9685.2},{"action":"buy","date":"2024-03-14","price":39.67,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":244.124068,"value":9685.2},{"action":"sell","date":"2024-03-15","holding_days":1,"price":39.05,"profit_loss":-153.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":244.124068,"value":9532.02},{"action":"buy","date":"2024-03-21","price":40.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.546584,"value":9532.02},{"action":"sell","date":"2024-04-04","holding_days":14,"price":40.54,"profit_loss":58.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.546584,"value":9590.62},{"action":"buy","date":"2024-05-16","price":40.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":234.843812,"value":9590.62},{"action":"sell","date":"2024-05-28","holding_days":12,"price":40.08,"profit_loss":-177.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":234.843812,"value":9412.76},{"action":"buy","date":"2024-07-15","price":41.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":227.906301,"value":9412.76},{"action":"sell","date":"2024-07-25","holding_days":10,"price":41.34,"profit_loss":9.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":227.906301,"value":9422.67},{"action":"buy","date":"2024-07-31","price":42.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":220.774915,"value":9422.67},{"action":"sell","date":"2024-08-05","holding_days":5,"price":39.87,"profit_loss":-620.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":220.774915,"value":8802.6},{"action":"buy","date":"2024-08-20","price":42.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.199578,"value":8802.6},{"action":"sell","date":"2024-09-10","holding_days":21,"price":43.71,"profit_loss":210.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.199578,"value":9012.83},{"action":"buy","date":"2024-10-17","price":46.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.948901,"value":9012.83},{"action":"sell","date":"2024-10-28","holding_days":11,"price":45.59,"profit_loss":-170.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.948901,"value":8842.02},{"action":"buy","date":"2024-11-12","price":48.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.917447,"value":8842.02},{"action":"sell","date":"2024-12-04","holding_days":22,"price":49.02,"profit_loss":76.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":181.917447,"value":8918.13},{"action":"buy","date":"2025-01-16","price":48.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":184.218838,"value":8918.13},{"action":"sell","date":"2025-02-13","holding_days":28,"price":50.31,"profit_loss":349.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":184.218838,"value":9267.41},{"action":"buy","date":"2025-08-29","price":53.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":174.43093,"value":9267.41},{"action":"sell","date":"2025-09-09","holding_days":11,"price":52.12,"profit_loss":-176.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":174.43093,"value":9091.03},{"action":"buy","date":"2025-12-12","price":54.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":166.653828,"value":9091.03},{"action":"sell","date":"2026-01-02","holding_days":21,"price":54.3,"profit_loss":-40.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":166.653828,"value":9050.11},{"action":"buy","date":"2026-01-06","price":55.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.729703,"value":9050.11},{"action":"sell","date":"2026-01-12","holding_days":6,"price":54.5,"profit_loss":-180.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.729703,"value":8869.24},{"action":"buy","date":"2026-07-02","price":55.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.281849,"value":8869.24}]},"backtest_summary":{"annualized_return":-1.15,"benchmark_return":203.5,"final_value":9065.54,"initial_capital":10000.0,"max_drawdown":19.09,"roi":-9.34,"sharpe_ratio":-0.14,"total_profit_loss":-934.46,"trades_count":35,"volatility":6.72,"win_rate":38.24},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":true},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":34.89,"atr14":0.77,"bb_lower":52.47,"bb_mid":54.73,"bb_upper":57.0,"breakout_high_20":56.18,"close":56.56,"ema20":54.82,"ema50":53.42,"macd_hist":0.1053,"obv_trend":"\u4e0a\u884c","rs20":5.72,"rs60":1.69,"rsi14":70.98},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"buy","date":"2026-07-02","price":55.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":160.281849,"value":8869.24},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"buy","signal_label":"\u4e70\u5165","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"XLF","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.83,9366.37,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.69,9498.4,9608.18,9632.54,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.44,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.17,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.31,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.26,10031.02,9933.03,9747.43,9729.2,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.3,9819.31,9797.85,9857.58,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.11,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.68,10054.35,10047.15,10042.84,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.08,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.25,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.52,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.79,10823.75,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.11,11341.29,11429.18,11455.07,11506.14,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.24,11652.76,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.64,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.55,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.32,9629.58,9342.75,9646.16,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.4,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.52,11273.82,11418.23,11498.22,11561.54,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.58,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.57,12450.25,12530.18,12411.21,12631.31,12451.74,12668.49,12780.75,12894.89,13102.34,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.52,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.46,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.3,13761.86,13838.82,13783.56,13734.27,13711.12,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.04,13978.82,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.01,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.81,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.34,15900.13,15811.35,15806.1,15592.88,15816.1,15900.66,15881.5,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.31,17296.77,17654.54,17701.3,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.24,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.69,17581.89,17270.52,17091.19,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.57,17136.59,17303.05,16896.35,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.41,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.93,17116.96,16945.8,17031.19,16985.65,16695.33,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.63,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.51,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.67,15606.14,15234.97,14793.23,14231.56,14188.67,14390.95,13914.67,13944.66,14295.7,14269.78,14409.67,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.79,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.35,15268.35,15383.92,15285.57,14911.66,14735.61,14610.66,14630.64,14849.41,14637.56,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.6,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.11,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.31,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.62,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.15,17516.17,17516.17,17594.42,17642.45,17645.17,17528.18,17699.78,17733.48,17682.74,17436.76,17386.79,17308.15,17459.23,17383.3,17267.09,17273.29,17263.21,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.72,16923.88,17043.19,17151.26,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.75,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.86,17672.42,17742.01,17846.96,17753.28,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.73,19441.54,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.6,20443.97,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.05,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.29,20395.02,20488.6,20742.3,20699.63,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.89,20933.76,20933.37,20907.93,20972.53,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.1,21751.92,21258.97,21148.2,21385.05,21397.63,21289.21,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.43,22140.78,21685.15,21640.76,21588.13,21224.8,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.51,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.59,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.29,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.4,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.67,23466.72,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.21,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.89,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.57,22545.16,22485.29,22032.47,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.26,21376.65,21316.78,20842.94,20872.68,20375.85,20905.99,21229.94,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.65,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.54,23635.57,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.88,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.25,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.5,24973.25,25164.53,25143.45,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.34,25739.58,25802.81,25862.47,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.33,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.86,26730.94,26757.26,27174.78,27237.0,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.87,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.24,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.89,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":9883.22},{"date":"2018-02-23","value":10031.35},{"date":"2018-02-26","value":10182.92},{"date":"2018-02-27","value":10086.46},{"date":"2018-02-28","value":9945.23},{"date":"2018-03-01","value":9772.99},{"date":"2018-03-02","value":9694.39},{"date":"2018-03-05","value":9694.39},{"date":"2018-03-06","value":9694.39},{"date":"2018-03-07","value":9694.39},{"date":"2018-03-08","value":9694.39},{"date":"2018-03-09","value":9694.39},{"date":"2018-03-12","value":9694.39},{"date":"2018-03-13","value":9694.39},{"date":"2018-03-14","value":9694.39},{"date":"2018-03-15","value":9694.39},{"date":"2018-03-16","value":9694.39},{"date":"2018-03-19","value":9694.39},{"date":"2018-03-20","value":9694.39},{"date":"2018-03-21","value":9694.39},{"date":"2018-03-22","value":9694.39},{"date":"2018-03-23","value":9694.39},{"date":"2018-03-26","value":9694.39},{"date":"2018-03-27","value":9694.39},{"date":"2018-03-28","value":9694.39},{"date":"2018-03-29","value":9694.39},{"date":"2018-04-02","value":9694.39},{"date":"2018-04-03","value":9694.39},{"date":"2018-04-04","value":9694.39},{"date":"2018-04-05","value":9694.39},{"date":"2018-04-06","value":9694.39},{"date":"2018-04-09","value":9694.39},{"date":"2018-04-10","value":9694.39},{"date":"2018-04-11","value":9694.39},{"date":"2018-04-12","value":9694.39},{"date":"2018-04-13","value":9694.39},{"date":"2018-04-16","value":9694.39},{"date":"2018-04-17","value":9694.39},{"date":"2018-04-18","value":9694.39},{"date":"2018-04-19","value":9694.39},{"date":"2018-04-20","value":9694.39},{"date":"2018-04-23","value":9694.39},{"date":"2018-04-24","value":9694.39},{"date":"2018-04-25","value":9694.39},{"date":"2018-04-26","value":9694.39},{"date":"2018-04-27","value":9694.39},{"date":"2018-04-30","value":9694.39},{"date":"2018-05-01","value":9694.39},{"date":"2018-05-02","value":9694.39},{"date":"2018-05-03","value":9694.39},{"date":"2018-05-04","value":9694.39},{"date":"2018-05-07","value":9694.39},{"date":"2018-05-08","value":9694.39},{"date":"2018-05-09","value":9694.39},{"date":"2018-05-10","value":9694.39},{"date":"2018-05-11","value":9694.39},{"date":"2018-05-14","value":9694.39},{"date":"2018-05-15","value":9694.39},{"date":"2018-05-16","value":9694.39},{"date":"2018-05-17","value":9694.39},{"date":"2018-05-18","value":9694.39},{"date":"2018-05-21","value":9694.39},{"date":"2018-05-22","value":9694.39},{"date":"2018-05-23","value":9694.39},{"date":"2018-05-24","value":9694.39},{"date":"2018-05-25","value":9694.39},{"date":"2018-05-29","value":9694.39},{"date":"2018-05-30","value":9694.39},{"date":"2018-05-31","value":9694.39},{"date":"2018-06-01","value":9694.39},{"date":"2018-06-04","value":9694.39},{"date":"2018-06-05","value":9694.39},{"date":"2018-06-06","value":9694.39},{"date":"2018-06-07","value":9694.39},{"date":"2018-06-08","value":9694.39},{"date":"2018-06-11","value":9694.39},{"date":"2018-06-12","value":9694.39},{"date":"2018-06-13","value":9694.39},{"date":"2018-06-14","value":9694.39},{"date":"2018-06-15","value":9694.39},{"date":"2018-06-18","value":9694.39},{"date":"2018-06-19","value":9694.39},{"date":"2018-06-20","value":9694.39},{"date":"2018-06-21","value":9694.39},{"date":"2018-06-22","value":9694.39},{"date":"2018-06-25","value":9694.39},{"date":"2018-06-26","value":9694.39},{"date":"2018-06-27","value":9694.39},{"date":"2018-06-28","value":9694.39},{"date":"2018-06-29","value":9694.39},{"date":"2018-07-02","value":9694.39},{"date":"2018-07-03","value":9694.39},{"date":"2018-07-05","value":9694.39},{"date":"2018-07-06","value":9694.39},{"date":"2018-07-09","value":9694.39},{"date":"2018-07-10","value":9694.39},{"date":"2018-07-11","value":9694.39},{"date":"2018-07-12","value":9694.39},{"date":"2018-07-13","value":9694.39},{"date":"2018-07-16","value":9694.39},{"date":"2018-07-17","value":9694.39},{"date":"2018-07-18","value":9694.39},{"date":"2018-07-19","value":9694.39},{"date":"2018-07-20","value":9694.39},{"date":"2018-07-23","value":9694.39},{"date":"2018-07-24","value":9694.39},{"date":"2018-07-25","value":9694.39},{"date":"2018-07-26","value":9694.39},{"date":"2018-07-27","value":9694.39},{"date":"2018-07-30","value":9694.39},{"date":"2018-07-31","value":9694.39},{"date":"2018-08-01","value":9694.39},{"date":"2018-08-02","value":9694.39},{"date":"2018-08-03","value":9694.39},{"date":"2018-08-06","value":9694.39},{"date":"2018-08-07","value":9694.39},{"date":"2018-08-08","value":9694.39},{"date":"2018-08-09","value":9694.39},{"date":"2018-08-10","value":9694.39},{"date":"2018-08-13","value":9694.39},{"date":"2018-08-14","value":9694.39},{"date":"2018-08-15","value":9694.39},{"date":"2018-08-16","value":9694.39},{"date":"2018-08-17","value":9694.39},{"date":"2018-08-20","value":9694.39},{"date":"2018-08-21","value":9694.39},{"date":"2018-08-22","value":9694.39},{"date":"2018-08-23","value":9694.39},{"date":"2018-08-24","value":9694.39},{"date":"2018-08-27","value":9694.39},{"date":"2018-08-28","value":9694.39},{"date":"2018-08-29","value":9694.39},{"date":"2018-08-30","value":9694.39},{"date":"2018-08-31","value":9694.39},{"date":"2018-09-04","value":9694.39},{"date":"2018-09-05","value":9694.39},{"date":"2018-09-06","value":9694.39},{"date":"2018-09-07","value":9694.39},{"date":"2018-09-10","value":9694.39},{"date":"2018-09-11","value":9694.39},{"date":"2018-09-12","value":9694.39},{"date":"2018-09-13","value":9694.39},{"date":"2018-09-14","value":9694.39},{"date":"2018-09-17","value":9694.39},{"date":"2018-09-18","value":9694.39},{"date":"2018-09-19","value":9694.39},{"date":"2018-09-20","value":9694.39},{"date":"2018-09-21","value":9694.39},{"date":"2018-09-24","value":9694.39},{"date":"2018-09-25","value":9694.39},{"date":"2018-09-26","value":9694.39},{"date":"2018-09-27","value":9694.39},{"date":"2018-09-28","value":9694.39},{"date":"2018-10-01","value":9694.39},{"date":"2018-10-02","value":9694.39},{"date":"2018-10-03","value":9694.39},{"date":"2018-10-04","value":9694.39},{"date":"2018-10-05","value":9694.39},{"date":"2018-10-08","value":9694.39},{"date":"2018-10-09","value":9694.39},{"date":"2018-10-10","value":9694.39},{"date":"2018-10-11","value":9694.39},{"date":"2018-10-12","value":9694.39},{"date":"2018-10-15","value":9694.39},{"date":"2018-10-16","value":9694.39},{"date":"2018-10-17","value":9694.39},{"date":"2018-10-18","value":9694.39},{"date":"2018-10-19","value":9694.39},{"date":"2018-10-22","value":9694.39},{"date":"2018-10-23","value":9694.39},{"date":"2018-10-24","value":9694.39},{"date":"2018-10-25","value":9694.39},{"date":"2018-10-26","value":9694.39},{"date":"2018-10-29","value":9694.39},{"date":"2018-10-30","value":9694.39},{"date":"2018-10-31","value":9694.39},{"date":"2018-11-01","value":9694.39},{"date":"2018-11-02","value":9694.39},{"date":"2018-11-05","value":9694.39},{"date":"2018-11-06","value":9694.39},{"date":"2018-11-07","value":9694.39},{"date":"2018-11-08","value":9694.39},{"date":"2018-11-09","value":9694.39},{"date":"2018-11-12","value":9694.39},{"date":"2018-11-13","value":9694.39},{"date":"2018-11-14","value":9694.39},{"date":"2018-11-15","value":9694.39},{"date":"2018-11-16","value":9694.39},{"date":"2018-11-19","value":9694.39},{"date":"2018-11-20","value":9694.39},{"date":"2018-11-21","value":9694.39},{"date":"2018-11-23","value":9694.39},{"date":"2018-11-26","value":9694.39},{"date":"2018-11-27","value":9694.39},{"date":"2018-11-28","value":9694.39},{"date":"2018-11-29","value":9694.39},{"date":"2018-11-30","value":9694.39},{"date":"2018-12-03","value":9694.39},{"date":"2018-12-04","value":9694.39},{"date":"2018-12-06","value":9694.39},{"date":"2018-12-07","value":9694.39},{"date":"2018-12-10","value":9694.39},{"date":"2018-12-11","value":9694.39},{"date":"2018-12-12","value":9694.39},{"date":"2018-12-13","value":9694.39},{"date":"2018-12-14","value":9694.39},{"date":"2018-12-17","value":9694.39},{"date":"2018-12-18","value":9694.39},{"date":"2018-12-19","value":9694.39},{"date":"2018-12-20","value":9694.39},{"date":"2018-12-21","value":9694.39},{"date":"2018-12-24","value":9694.39},{"date":"2018-12-26","value":9694.39},{"date":"2018-12-27","value":9694.39},{"date":"2018-12-28","value":9694.39},{"date":"2018-12-31","value":9694.39},{"date":"2019-01-02","value":9694.39},{"date":"2019-01-03","value":9694.39},{"date":"2019-01-04","value":9694.39},{"date":"2019-01-07","value":9694.39},{"date":"2019-01-08","value":9694.39},{"date":"2019-01-09","value":9694.39},{"date":"2019-01-10","value":9694.39},{"date":"2019-01-11","value":9694.39},{"date":"2019-01-14","value":9694.39},{"date":"2019-01-15","value":9694.39},{"date":"2019-01-16","value":9694.39},{"date":"2019-01-17","value":9694.39},{"date":"2019-01-18","value":9694.39},{"date":"2019-01-22","value":9694.39},{"date":"2019-01-23","value":9694.39},{"date":"2019-01-24","value":9694.39},{"date":"2019-01-25","value":9694.39},{"date":"2019-01-28","value":9694.39},{"date":"2019-01-29","value":9694.39},{"date":"2019-01-30","value":9694.39},{"date":"2019-01-31","value":9694.39},{"date":"2019-02-01","value":9694.39},{"date":"2019-02-04","value":9694.39},{"date":"2019-02-05","value":9694.39},{"date":"2019-02-06","value":9694.39},{"date":"2019-02-07","value":9694.39},{"date":"2019-02-08","value":9694.39},{"date":"2019-02-11","value":9694.39},{"date":"2019-02-12","value":9694.39},{"date":"2019-02-13","value":9694.39},{"date":"2019-02-14","value":9694.39},{"date":"2019-02-15","value":9694.39},{"date":"2019-02-19","value":9694.39},{"date":"2019-02-20","value":9694.39},{"date":"2019-02-21","value":9694.39},{"date":"2019-02-22","value":9694.39},{"date":"2019-02-25","value":9694.39},{"date":"2019-02-26","value":9694.39},{"date":"2019-02-27","value":9694.39},{"date":"2019-02-28","value":9694.39},{"date":"2019-03-01","value":9694.39},{"date":"2019-03-04","value":9694.39},{"date":"2019-03-05","value":9694.39},{"date":"2019-03-06","value":9694.39},{"date":"2019-03-07","value":9694.39},{"date":"2019-03-08","value":9694.39},{"date":"2019-03-11","value":9694.39},{"date":"2019-03-12","value":9694.39},{"date":"2019-03-13","value":9694.39},{"date":"2019-03-14","value":9694.39},{"date":"2019-03-15","value":9694.39},{"date":"2019-03-18","value":9694.39},{"date":"2019-03-19","value":9694.39},{"date":"2019-03-20","value":9694.39},{"date":"2019-03-21","value":9694.39},{"date":"2019-03-22","value":9694.39},{"date":"2019-03-25","value":9694.39},{"date":"2019-03-26","value":9694.39},{"date":"2019-03-27","value":9694.39},{"date":"2019-03-28","value":9694.39},{"date":"2019-03-29","value":9694.39},{"date":"2019-04-01","value":9694.39},{"date":"2019-04-02","value":9694.39},{"date":"2019-04-03","value":9694.39},{"date":"2019-04-04","value":9743.4},{"date":"2019-04-05","value":9758.07},{"date":"2019-04-08","value":9769.08},{"date":"2019-04-09","value":9688.37},{"date":"2019-04-10","value":9717.72},{"date":"2019-04-11","value":9776.41},{"date":"2019-04-12","value":9956.17},{"date":"2019-04-15","value":9893.8},{"date":"2019-04-16","value":10033.21},{"date":"2019-04-17","value":10058.88},{"date":"2019-04-18","value":10029.54},{"date":"2019-04-22","value":10000.19},{"date":"2019-04-23","value":10062.56},{"date":"2019-04-24","value":10051.55},{"date":"2019-04-25","value":10069.89},{"date":"2019-04-26","value":10161.6},{"date":"2019-04-29","value":10264.32},{"date":"2019-04-30","value":10278.99},{"date":"2019-05-01","value":10194.62},{"date":"2019-05-02","value":10205.62},{"date":"2019-05-03","value":10297.33},{"date":"2019-05-06","value":10227.63},{"date":"2019-05-07","value":10058.88},{"date":"2019-05-08","value":10036.87},{"date":"2019-05-09","value":10014.86},{"date":"2019-05-10","value":10080.9},{"date":"2019-05-13","value":9787.42},{"date":"2019-05-14","value":9799.62},{"date":"2019-05-15","value":9799.62},{"date":"2019-05-16","value":9799.62},{"date":"2019-05-17","value":9799.62},{"date":"2019-05-20","value":9799.62},{"date":"2019-05-21","value":9799.62},{"date":"2019-05-22","value":9799.62},{"date":"2019-05-23","value":9799.62},{"date":"2019-05-24","value":9799.62},{"date":"2019-05-28","value":9799.62},{"date":"2019-05-29","value":9799.62},{"date":"2019-05-30","value":9799.62},{"date":"2019-05-31","value":9799.62},{"date":"2019-06-03","value":9799.62},{"date":"2019-06-04","value":9799.62},{"date":"2019-06-05","value":9799.62},{"date":"2019-06-06","value":9799.62},{"date":"2019-06-07","value":9775.41},{"date":"2019-06-10","value":9858.32},{"date":"2019-06-11","value":9861.92},{"date":"2019-06-12","value":9764.6},{"date":"2019-06-13","value":9797.04},{"date":"2019-06-14","value":9818.67},{"date":"2019-06-17","value":9728.56},{"date":"2019-06-18","value":9858.32},{"date":"2019-06-19","value":9840.29},{"date":"2019-06-20","value":9883.55},{"date":"2019-06-21","value":9861.45},{"date":"2019-06-24","value":9821.6},{"date":"2019-06-25","value":9788.99},{"date":"2019-06-26","value":9770.88},{"date":"2019-06-27","value":9857.83},{"date":"2019-06-28","value":9999.12},{"date":"2019-07-01","value":10118.67},{"date":"2019-07-02","value":10093.31},{"date":"2019-07-03","value":10173.02},{"date":"2019-07-05","value":10202.0},{"date":"2019-07-08","value":10151.28},{"date":"2019-07-09","value":10169.39},{"date":"2019-07-10","value":10133.16},{"date":"2019-07-11","value":10191.13},{"date":"2019-07-12","value":10259.97},{"date":"2019-07-15","value":10202.0},{"date":"2019-07-16","value":10176.64},{"date":"2019-07-17","value":10089.69},{"date":"2019-07-18","value":10165.77},{"date":"2019-07-19","value":10122.29},{"date":"2019-07-22","value":10144.03},{"date":"2019-07-23","value":10249.1},{"date":"2019-07-24","value":10354.16},{"date":"2019-07-25","value":10281.7},{"date":"2019-07-26","value":10394.01},{"date":"2019-07-29","value":10314.31},{"date":"2019-07-30","value":10285.32},{"date":"2019-07-31","value":10234.6},{"date":"2019-08-01","value":10002.74},{"date":"2019-08-02","value":9974.64},{"date":"2019-08-05","value":9974.64},{"date":"2019-08-06","value":9974.64},{"date":"2019-08-07","value":9974.64},{"date":"2019-08-08","value":9974.64},{"date":"2019-08-09","value":9974.64},{"date":"2019-08-12","value":9974.64},{"date":"2019-08-13","value":9974.64},{"date":"2019-08-14","value":9974.64},{"date":"2019-08-15","value":9974.64},{"date":"2019-08-16","value":9974.64},{"date":"2019-08-19","value":9974.64},{"date":"2019-08-20","value":9974.64},{"date":"2019-08-21","value":9974.64},{"date":"2019-08-22","value":9974.64},{"date":"2019-08-23","value":9974.64},{"date":"2019-08-26","value":9974.64},{"date":"2019-08-27","value":9974.64},{"date":"2019-08-28","value":9974.64},{"date":"2019-08-29","value":9974.64},{"date":"2019-08-30","value":9974.64},{"date":"2019-09-03","value":9974.64},{"date":"2019-09-04","value":9974.64},{"date":"2019-09-05","value":9974.64},{"date":"2019-09-06","value":9974.64},{"date":"2019-09-09","value":9974.64},{"date":"2019-09-10","value":9974.64},{"date":"2019-09-11","value":9974.64},{"date":"2019-09-12","value":9974.64},{"date":"2019-09-13","value":9974.64},{"date":"2019-09-16","value":9974.64},{"date":"2019-09-17","value":9974.64},{"date":"2019-09-18","value":9974.64},{"date":"2019-09-19","value":9974.64},{"date":"2019-09-20","value":9974.64},{"date":"2019-09-23","value":9974.64},{"date":"2019-09-24","value":9974.64},{"date":"2019-09-25","value":9974.64},{"date":"2019-09-26","value":9974.64},{"date":"2019-09-27","value":9974.64},{"date":"2019-09-30","value":9974.64},{"date":"2019-10-01","value":9974.64},{"date":"2019-10-02","value":9974.64},{"date":"2019-10-03","value":9974.64},{"date":"2019-10-04","value":9974.64},{"date":"2019-10-07","value":9974.64},{"date":"2019-10-08","value":9974.64},{"date":"2019-10-09","value":9974.64},{"date":"2019-10-10","value":9974.64},{"date":"2019-10-11","value":9974.64},{"date":"2019-10-14","value":9974.64},{"date":"2019-10-15","value":9974.64},{"date":"2019-10-16","value":9939.85},{"date":"2019-10-17","value":9946.94},{"date":"2019-10-18","value":9971.77},{"date":"2019-10-21","value":10110.12},{"date":"2019-10-22","value":10081.74},{"date":"2019-10-23","value":10124.31},{"date":"2019-10-24","value":10110.12},{"date":"2019-10-25","value":10159.79},{"date":"2019-10-28","value":10213.0},{"date":"2019-10-29","value":10237.83},{"date":"2019-10-30","value":10230.73},{"date":"2019-10-31","value":10181.07},{"date":"2019-11-01","value":10330.06},{"date":"2019-11-04","value":10418.75},{"date":"2019-11-05","value":10457.77},{"date":"2019-11-06","value":10510.98},{"date":"2019-11-07","value":10589.02},{"date":"2019-11-08","value":10585.48},{"date":"2019-11-11","value":10557.1},{"date":"2019-11-12","value":10571.29},{"date":"2019-11-13","value":10503.88},{"date":"2019-11-14","value":10525.17},{"date":"2019-11-15","value":10553.55},{"date":"2019-11-18","value":10574.83},{"date":"2019-11-19","value":10596.12},{"date":"2019-11-20","value":10546.45},{"date":"2019-11-21","value":10535.81},{"date":"2019-11-22","value":10613.85},{"date":"2019-11-25","value":10681.25},{"date":"2019-11-26","value":10670.61},{"date":"2019-11-27","value":10713.18},{"date":"2019-11-29","value":10695.44},{"date":"2019-12-02","value":10628.04},{"date":"2019-12-03","value":10479.05},{"date":"2019-12-04","value":10578.38},{"date":"2019-12-05","value":10628.04},{"date":"2019-12-06","value":10769.94},{"date":"2019-12-09","value":10745.11},{"date":"2019-12-10","value":10748.65},{"date":"2019-12-11","value":10723.82},{"date":"2019-12-12","value":10933.12},{"date":"2019-12-13","value":10894.1},{"date":"2019-12-16","value":10933.12},{"date":"2019-12-17","value":10975.69},{"date":"2019-12-18","value":10929.57},{"date":"2019-12-19","value":10926.03},{"date":"2019-12-20","value":10938.86},{"date":"2019-12-23","value":10913.9},{"date":"2019-12-24","value":10938.86},{"date":"2019-12-26","value":10999.48},{"date":"2019-12-27","value":10970.95},{"date":"2019-12-30","value":10938.86},{"date":"2019-12-31","value":10974.52},{"date":"2020-01-02","value":11081.48},{"date":"2020-01-03","value":10963.82},{"date":"2020-01-06","value":10956.69},{"date":"2020-01-07","value":10885.38},{"date":"2020-01-08","value":10956.69},{"date":"2020-01-09","value":11024.43},{"date":"2020-01-10","value":10942.43},{"date":"2020-01-13","value":11017.3},{"date":"2020-01-14","value":10995.91},{"date":"2020-01-15","value":10935.3},{"date":"2020-01-16","value":11031.57},{"date":"2020-01-17","value":11063.65},{"date":"2020-01-21","value":10970.95},{"date":"2020-01-22","value":11003.04},{"date":"2020-01-23","value":10974.52},{"date":"2020-01-24","value":10835.46},{"date":"2020-01-27","value":10667.89},{"date":"2020-01-28","value":10714.21},{"date":"2020-01-29","value":10714.21},{"date":"2020-01-30","value":10714.21},{"date":"2020-01-31","value":10714.21},{"date":"2020-02-03","value":10714.21},{"date":"2020-02-04","value":10714.21},{"date":"2020-02-05","value":10714.21},{"date":"2020-02-06","value":10714.21},{"date":"2020-02-07","value":10724.31},{"date":"2020-02-10","value":10755.53},{"date":"2020-02-11","value":10793.68},{"date":"2020-02-12","value":10800.62},{"date":"2020-02-13","value":10797.15},{"date":"2020-02-14","value":10811.02},{"date":"2020-02-18","value":10717.38},{"date":"2020-02-19","value":10797.15},{"date":"2020-02-20","value":10776.34},{"date":"2020-02-21","value":10672.29},{"date":"2020-02-24","value":10325.45},{"date":"2020-02-25","value":10318.59},{"date":"2020-02-26","value":10318.59},{"date":"2020-02-27","value":10318.59},{"date":"2020-02-28","value":10318.59},{"date":"2020-03-02","value":10318.59},{"date":"2020-03-03","value":10318.59},{"date":"2020-03-04","value":10318.59},{"date":"2020-03-05","value":10318.59},{"date":"2020-03-06","value":10318.59},{"date":"2020-03-09","value":10318.59},{"date":"2020-03-10","value":10318.59},{"date":"2020-03-11","value":10318.59},{"date":"2020-03-12","value":10318.59},{"date":"2020-03-13","value":10318.59},{"date":"2020-03-16","value":10318.59},{"date":"2020-03-17","value":10318.59},{"date":"2020-03-18","value":10318.59},{"date":"2020-03-19","value":10318.59},{"date":"2020-03-20","value":10318.59},{"date":"2020-03-23","value":10318.59},{"date":"2020-03-24","value":10318.59},{"date":"2020-03-25","value":10318.59},{"date":"2020-03-26","value":10318.59},{"date":"2020-03-27","value":10318.59},{"date":"2020-03-30","value":10318.59},{"date":"2020-03-31","value":10318.59},{"date":"2020-04-01","value":10318.59},{"date":"2020-04-02","value":10318.59},{"date":"2020-04-03","value":10318.59},{"date":"2020-04-06","value":10318.59},{"date":"2020-04-07","value":10318.59},{"date":"2020-04-08","value":10318.59},{"date":"2020-04-09","value":10318.59},{"date":"2020-04-13","value":10318.59},{"date":"2020-04-14","value":10318.59},{"date":"2020-04-15","value":10318.59},{"date":"2020-04-16","value":10318.59},{"date":"2020-04-17","value":10318.59},{"date":"2020-04-20","value":10318.59},{"date":"2020-04-21","value":10318.59},{"date":"2020-04-22","value":10318.59},{"date":"2020-04-23","value":10318.59},{"date":"2020-04-24","value":10318.59},{"date":"2020-04-27","value":10318.59},{"date":"2020-04-28","value":10318.59},{"date":"2020-04-29","value":10318.59},{"date":"2020-04-30","value":10318.59},{"date":"2020-05-01","value":10318.59},{"date":"2020-05-04","value":10318.59},{"date":"2020-05-05","value":10318.59},{"date":"2020-05-06","value":10318.59},{"date":"2020-05-07","value":10318.59},{"date":"2020-05-08","value":10318.59},{"date":"2020-05-11","value":10318.59},{"date":"2020-05-12","value":10318.59},{"date":"2020-05-13","value":10318.59},{"date":"2020-05-14","value":10318.59},{"date":"2020-05-15","value":10318.59},{"date":"2020-05-18","value":10318.59},{"date":"2020-05-19","value":10318.59},{"date":"2020-05-20","value":10318.59},{"date":"2020-05-21","value":10318.59},{"date":"2020-05-22","value":10318.59},{"date":"2020-05-26","value":10318.59},{"date":"2020-05-27","value":10318.59},{"date":"2020-05-28","value":10318.59},{"date":"2020-05-29","value":10318.59},{"date":"2020-06-01","value":10318.59},{"date":"2020-06-02","value":10318.59},{"date":"2020-06-03","value":10318.59},{"date":"2020-06-04","value":10318.59},{"date":"2020-06-05","value":10318.59},{"date":"2020-06-08","value":10318.59},{"date":"2020-06-09","value":10318.59},{"date":"2020-06-10","value":10318.59},{"date":"2020-06-11","value":10318.59},{"date":"2020-06-12","value":10318.59},{"date":"2020-06-15","value":10318.59},{"date":"2020-06-16","value":10318.59},{"date":"2020-06-17","value":10318.59},{"date":"2020-06-18","value":10318.59},{"date":"2020-06-19","value":10318.59},{"date":"2020-06-22","value":10318.59},{"date":"2020-06-23","value":10318.59},{"date":"2020-06-24","value":10318.59},{"date":"2020-06-25","value":10318.59},{"date":"2020-06-26","value":10318.59},{"date":"2020-06-29","value":10318.59},{"date":"2020-06-30","value":10318.59},{"date":"2020-07-01","value":10318.59},{"date":"2020-07-02","value":10318.59},{"date":"2020-07-06","value":10318.59},{"date":"2020-07-07","value":10318.59},{"date":"2020-07-08","value":10318.59},{"date":"2020-07-09","value":10318.59},{"date":"2020-07-10","value":10318.59},{"date":"2020-07-13","value":10318.59},{"date":"2020-07-14","value":10318.59},{"date":"2020-07-15","value":10318.59},{"date":"2020-07-16","value":10318.59},{"date":"2020-07-17","value":10318.59},{"date":"2020-07-20","value":10318.59},{"date":"2020-07-21","value":10318.59},{"date":"2020-07-22","value":10318.59},{"date":"2020-07-23","value":10318.59},{"date":"2020-07-24","value":10318.59},{"date":"2020-07-27","value":10318.59},{"date":"2020-07-28","value":10318.59},{"date":"2020-07-29","value":10318.59},{"date":"2020-07-30","value":10318.59},{"date":"2020-07-31","value":10318.59},{"date":"2020-08-03","value":10318.59},{"date":"2020-08-04","value":10318.59},{"date":"2020-08-05","value":10318.59},{"date":"2020-08-06","value":10318.59},{"date":"2020-08-07","value":10318.59},{"date":"2020-08-10","value":10318.59},{"date":"2020-08-11","value":10318.59},{"date":"2020-08-12","value":10318.59},{"date":"2020-08-13","value":10318.59},{"date":"2020-08-14","value":10318.59},{"date":"2020-08-17","value":10318.59},{"date":"2020-08-18","value":10318.59},{"date":"2020-08-19","value":10318.59},{"date":"2020-08-20","value":10318.59},{"date":"2020-08-21","value":10318.59},{"date":"2020-08-24","value":10318.59},{"date":"2020-08-25","value":10318.59},{"date":"2020-08-26","value":10318.59},{"date":"2020-08-27","value":10318.59},{"date":"2020-08-28","value":10318.59},{"date":"2020-08-31","value":10318.59},{"date":"2020-09-01","value":10318.59},{"date":"2020-09-02","value":10318.59},{"date":"2020-09-03","value":10318.59},{"date":"2020-09-04","value":10318.59},{"date":"2020-09-08","value":10318.59},{"date":"2020-09-09","value":10318.59},{"date":"2020-09-10","value":10318.59},{"date":"2020-09-11","value":10318.59},{"date":"2020-09-14","value":10318.59},{"date":"2020-09-15","value":10318.59},{"date":"2020-09-16","value":10318.59},{"date":"2020-09-17","value":10318.59},{"date":"2020-09-18","value":10318.59},{"date":"2020-09-21","value":10318.59},{"date":"2020-09-22","value":10318.59},{"date":"2020-09-23","value":10318.59},{"date":"2020-09-24","value":10318.59},{"date":"2020-09-25","value":10318.59},{"date":"2020-09-28","value":10318.59},{"date":"2020-09-29","value":10318.59},{"date":"2020-09-30","value":10318.59},{"date":"2020-10-01","value":10318.59},{"date":"2020-10-02","value":10318.59},{"date":"2020-10-05","value":10318.59},{"date":"2020-10-06","value":10318.59},{"date":"2020-10-07","value":10318.59},{"date":"2020-10-08","value":10390.75},{"date":"2020-10-09","value":10403.12},{"date":"2020-10-12","value":10518.57},{"date":"2020-10-13","value":10316.53},{"date":"2020-10-14","value":10217.57},{"date":"2020-10-15","value":10295.91},{"date":"2020-10-16","value":10304.16},{"date":"2020-10-19","value":10147.47},{"date":"2020-10-20","value":10229.94},{"date":"2020-10-21","value":10176.34},{"date":"2020-10-22","value":10378.38},{"date":"2020-10-23","value":10411.37},{"date":"2020-10-26","value":10176.34},{"date":"2020-10-27","value":9990.79},{"date":"2020-10-28","value":9770.72},{"date":"2020-10-29","value":9770.72},{"date":"2020-10-30","value":9770.72},{"date":"2020-11-02","value":9770.72},{"date":"2020-11-03","value":9770.72},{"date":"2020-11-04","value":9770.72},{"date":"2020-11-05","value":9770.72},{"date":"2020-11-06","value":9637.4},{"date":"2020-11-09","value":10428.93},{"date":"2020-11-10","value":10482.99},{"date":"2020-11-11","value":10440.52},{"date":"2020-11-12","value":10266.77},{"date":"2020-11-13","value":10436.66},{"date":"2020-11-16","value":10668.33},{"date":"2020-11-17","value":10652.88},{"date":"2020-11-18","value":10552.49},{"date":"2020-11-19","value":10587.24},{"date":"2020-11-20","value":10494.58},{"date":"2020-11-23","value":10691.49},{"date":"2020-11-24","value":11066.02},{"date":"2020-11-25","value":11027.41},{"date":"2020-11-27","value":10992.66},{"date":"2020-11-30","value":10764.85},{"date":"2020-12-01","value":10930.88},{"date":"2020-12-02","value":11050.58},{"date":"2020-12-03","value":11054.44},{"date":"2020-12-04","value":11189.58},{"date":"2020-12-07","value":11112.36},{"date":"2020-12-08","value":11108.5},{"date":"2020-12-09","value":11081.47},{"date":"2020-12-10","value":11100.77},{"date":"2020-12-11","value":10988.8},{"date":"2020-12-14","value":10861.38},{"date":"2020-12-15","value":11046.72},{"date":"2020-12-16","value":11066.02},{"date":"2020-12-17","value":11096.91},{"date":"2020-12-18","value":11000.38},{"date":"2020-12-21","value":11148.67},{"date":"2020-12-22","value":11039.98},{"date":"2020-12-23","value":11222.43},{"date":"2020-12-24","value":11237.95},{"date":"2020-12-28","value":11292.3},{"date":"2020-12-29","value":11253.48},{"date":"2020-12-30","value":11303.95},{"date":"2020-12-31","value":11443.69},{"date":"2021-01-04","value":11288.42},{"date":"2021-01-05","value":11338.88},{"date":"2021-01-06","value":11839.64},{"date":"2021-01-07","value":12010.44},{"date":"2021-01-08","value":12002.68},{"date":"2021-01-11","value":12041.5},{"date":"2021-01-12","value":12165.72},{"date":"2021-01-13","value":12157.95},{"date":"2021-01-14","value":12212.3},{"date":"2021-01-15","value":12010.44},{"date":"2021-01-19","value":12041.5},{"date":"2021-01-20","value":11991.03},{"date":"2021-01-21","value":11862.93},{"date":"2021-01-22","value":11777.53},{"date":"2021-01-25","value":11692.13},{"date":"2021-01-26","value":11598.97},{"date":"2021-01-27","value":11257.36},{"date":"2021-01-28","value":11389.59},{"date":"2021-01-29","value":11389.59},{"date":"2021-02-01","value":11389.59},{"date":"2021-02-02","value":11389.59},{"date":"2021-02-03","value":11389.59},{"date":"2021-02-04","value":11389.59},{"date":"2021-02-05","value":11389.59},{"date":"2021-02-08","value":11389.59},{"date":"2021-02-09","value":11418.34},{"date":"2021-02-10","value":11418.34},{"date":"2021-02-11","value":11381.86},{"date":"2021-02-12","value":11498.6},{"date":"2021-02-16","value":11695.59},{"date":"2021-02-17","value":11753.96},{"date":"2021-02-18","value":11684.64},{"date":"2021-02-19","value":11823.27},{"date":"2021-02-22","value":11932.71},{"date":"2021-02-23","value":12005.67},{"date":"2021-02-24","value":12239.15},{"date":"2021-02-25","value":12016.62},{"date":"2021-02-26","value":11786.79},{"date":"2021-03-01","value":12155.24},{"date":"2021-03-02","value":12111.47},{"date":"2021-03-03","value":12206.31},{"date":"2021-03-04","value":12067.69},{"date":"2021-03-05","value":12297.51},{"date":"2021-03-08","value":12454.38},{"date":"2021-03-09","value":12341.29},{"date":"2021-03-10","value":12593.0},{"date":"2021-03-11","value":12556.53},{"date":"2021-03-12","value":12684.21},{"date":"2021-03-15","value":12611.24},{"date":"2021-03-16","value":12479.92},{"date":"2021-03-17","value":12563.82},{"date":"2021-03-18","value":12629.49},{"date":"2021-03-19","value":12483.57},{"date":"2021-03-22","value":12322.7},{"date":"2021-03-23","value":12150.49},{"date":"2021-03-24","value":12194.46},{"date":"2021-03-25","value":12399.65},{"date":"2021-03-26","value":12593.86},{"date":"2021-03-29","value":12483.93},{"date":"2021-03-30","value":12571.87},{"date":"2021-03-31","value":12476.61},{"date":"2021-04-01","value":12630.5},{"date":"2021-04-05","value":12729.43},{"date":"2021-04-06","value":12703.78},{"date":"2021-04-07","value":12766.08},{"date":"2021-04-08","value":12769.74},{"date":"2021-04-09","value":12879.66},{"date":"2021-04-12","value":12934.63},{"date":"2021-04-13","value":12813.71},{"date":"2021-04-14","value":12890.66},{"date":"2021-04-15","value":12879.66},{"date":"2021-04-16","value":12971.27},{"date":"2021-04-19","value":12934.63},{"date":"2021-04-20","value":12692.79},{"date":"2021-04-21","value":12868.67},{"date":"2021-04-22","value":12725.77},{"date":"2021-04-23","value":12963.94},{"date":"2021-04-26","value":13015.24},{"date":"2021-04-27","value":13117.84},{"date":"2021-04-28","value":13169.14},{"date":"2021-04-29","value":13403.65},{"date":"2021-04-30","value":13286.39},{"date":"2021-05-03","value":13352.35},{"date":"2021-05-04","value":13458.61},{"date":"2021-05-05","value":13568.53},{"date":"2021-05-06","value":13770.07},{"date":"2021-05-07","value":13843.35},{"date":"2021-05-10","value":13832.36},{"date":"2021-05-11","value":13586.86},{"date":"2021-05-12","value":13447.62},{"date":"2021-05-13","value":13663.81},{"date":"2021-05-14","value":13879.99},{"date":"2021-05-17","value":13905.64},{"date":"2021-05-18","value":13711.44},{"date":"2021-05-19","value":13627.16},{"date":"2021-05-20","value":13634.49},{"date":"2021-05-21","value":13770.07},{"date":"2021-05-24","value":13836.02},{"date":"2021-05-25","value":13696.78},{"date":"2021-05-26","value":13737.09},{"date":"2021-05-27","value":13894.65},{"date":"2021-05-28","value":13920.3},{"date":"2021-06-01","value":14004.57},{"date":"2021-06-02","value":14026.56},{"date":"2021-06-03","value":14059.53},{"date":"2021-06-04","value":14096.18},{"date":"2021-06-07","value":14004.57},{"date":"2021-06-08","value":13967.93},{"date":"2021-06-09","value":13836.02},{"date":"2021-06-10","value":13674.8},{"date":"2021-06-11","value":13762.74},{"date":"2021-06-14","value":13619.83},{"date":"2021-06-15","value":13645.48},{"date":"2021-06-16","value":13630.82},{"date":"2021-06-17","value":13227.77},{"date":"2021-06-18","value":13038.83},{"date":"2021-06-21","value":13038.83},{"date":"2021-06-22","value":13038.83},{"date":"2021-06-23","value":13038.83},{"date":"2021-06-24","value":13038.83},{"date":"2021-06-25","value":13038.83},{"date":"2021-06-28","value":13038.83},{"date":"2021-06-29","value":13038.83},{"date":"2021-06-30","value":13038.83},{"date":"2021-07-01","value":13038.83},{"date":"2021-07-02","value":13011.71},{"date":"2021-07-06","value":12807.41},{"date":"2021-07-07","value":12717.19},{"date":"2021-07-08","value":12717.19},{"date":"2021-07-09","value":12717.19},{"date":"2021-07-12","value":12717.19},{"date":"2021-07-13","value":12608.21},{"date":"2021-07-14","value":12549.76},{"date":"2021-07-15","value":12591.02},{"date":"2021-07-16","value":12419.11},{"date":"2021-07-19","value":12166.25},{"date":"2021-07-20","value":12166.25},{"date":"2021-07-21","value":12166.25},{"date":"2021-07-22","value":12166.25},{"date":"2021-07-23","value":12166.25},{"date":"2021-07-26","value":12166.25},{"date":"2021-07-27","value":12244.77},{"date":"2021-07-28","value":12227.98},{"date":"2021-07-29","value":12362.32},{"date":"2021-07-30","value":12264.92},{"date":"2021-08-02","value":12268.28},{"date":"2021-08-03","value":12405.98},{"date":"2021-08-04","value":12301.86},{"date":"2021-08-05","value":12463.07},{"date":"2021-08-06","value":12714.95},{"date":"2021-08-09","value":12748.53},{"date":"2021-08-10","value":12882.87},{"date":"2021-08-11","value":13030.64},{"date":"2021-08-12","value":13054.15},{"date":"2021-08-13","value":12956.76},{"date":"2021-08-16","value":12923.17},{"date":"2021-08-17","value":12832.49},{"date":"2021-08-18","value":12674.65},{"date":"2021-08-19","value":12580.61},{"date":"2021-08-20","value":12657.86},{"date":"2021-08-23","value":12761.97},{"date":"2021-08-24","value":12839.21},{"date":"2021-08-25","value":12990.34},{"date":"2021-08-26","value":12926.53},{"date":"2021-08-27","value":13097.81},{"date":"2021-08-30","value":12913.1},{"date":"2021-08-31","value":12896.31},{"date":"2021-09-01","value":12822.42},{"date":"2021-09-02","value":12866.08},{"date":"2021-09-03","value":12785.47},{"date":"2021-09-07","value":12708.23},{"date":"2021-09-08","value":12678.01},{"date":"2021-09-09","value":12714.95},{"date":"2021-09-10","value":12620.92},{"date":"2021-09-13","value":12765.32},{"date":"2021-09-14","value":12594.05},{"date":"2021-09-15","value":12574.74},{"date":"2021-09-16","value":12574.74},{"date":"2021-09-17","value":12574.74},{"date":"2021-09-20","value":12574.74},{"date":"2021-09-21","value":12574.74},{"date":"2021-09-22","value":12574.74},{"date":"2021-09-23","value":12574.74},{"date":"2021-09-24","value":12574.74},{"date":"2021-09-27","value":12620.82},{"date":"2021-09-28","value":12412.32},{"date":"2021-09-29","value":12422.09},{"date":"2021-09-30","value":12226.63},{"date":"2021-10-01","value":12428.61},{"date":"2021-10-04","value":12321.1},{"date":"2021-10-05","value":12562.18},{"date":"2021-10-06","value":12575.21},{"date":"2021-10-07","value":12650.14},{"date":"2021-10-08","value":12712.04},{"date":"2021-10-11","value":12584.99},{"date":"2021-10-12","value":12545.89},{"date":"2021-10-13","value":12474.22},{"date":"2021-10-14","value":12682.72},{"date":"2021-10-15","value":12871.68},{"date":"2021-10-18","value":12874.93},{"date":"2021-10-19","value":13001.99},{"date":"2021-10-20","value":13106.24},{"date":"2021-10-21","value":13050.85},{"date":"2021-10-22","value":13233.29},{"date":"2021-10-25","value":13217.0},{"date":"2021-10-26","value":13226.78},{"date":"2021-10-27","value":13008.5},{"date":"2021-10-28","value":13168.14},{"date":"2021-10-29","value":13116.01},{"date":"2021-11-01","value":13122.52},{"date":"2021-11-02","value":13155.11},{"date":"2021-11-03","value":13203.97},{"date":"2021-11-04","value":13031.31},{"date":"2021-11-05","value":13037.82},{"date":"2021-11-08","value":13109.49},{"date":"2021-11-09","value":13037.82},{"date":"2021-11-10","value":13015.02},{"date":"2021-11-11","value":13050.85},{"date":"2021-11-12","value":13080.18},{"date":"2021-11-15","value":13080.18},{"date":"2021-11-16","value":13067.14},{"date":"2021-11-17","value":12917.28},{"date":"2021-11-18","value":12852.13},{"date":"2021-11-19","value":12712.04},{"date":"2021-11-22","value":12868.57},{"date":"2021-11-23","value":12868.57},{"date":"2021-11-24","value":12868.57},{"date":"2021-11-26","value":12868.57},{"date":"2021-11-29","value":12868.57},{"date":"2021-11-30","value":12868.57},{"date":"2021-12-01","value":12868.57},{"date":"2021-12-02","value":12868.57},{"date":"2021-12-03","value":12868.57},{"date":"2021-12-06","value":12868.57},{"date":"2021-12-07","value":12868.57},{"date":"2021-12-08","value":12868.57},{"date":"2021-12-09","value":12868.57},{"date":"2021-12-10","value":12868.57},{"date":"2021-12-13","value":12868.57},{"date":"2021-12-14","value":12868.57},{"date":"2021-12-15","value":12868.57},{"date":"2021-12-16","value":12868.57},{"date":"2021-12-17","value":12868.57},{"date":"2021-12-20","value":12868.57},{"date":"2021-12-21","value":12868.57},{"date":"2021-12-22","value":12868.57},{"date":"2021-12-23","value":12868.57},{"date":"2021-12-27","value":12868.57},{"date":"2021-12-28","value":12868.57},{"date":"2021-12-29","value":12868.57},{"date":"2021-12-30","value":12868.57},{"date":"2021-12-31","value":12859.0},{"date":"2022-01-03","value":13017.06},{"date":"2022-01-04","value":13359.53},{"date":"2022-01-05","value":13204.76},{"date":"2022-01-06","value":13399.05},{"date":"2022-01-07","value":13557.11},{"date":"2022-01-10","value":13511.01},{"date":"2022-01-11","value":13629.56},{"date":"2022-01-12","value":13639.43},{"date":"2022-01-13","value":13586.75},{"date":"2022-01-14","value":13445.15},{"date":"2022-01-18","value":13145.49},{"date":"2022-01-19","value":12924.86},{"date":"2022-01-20","value":12948.12},{"date":"2022-01-21","value":12948.12},{"date":"2022-01-24","value":12948.12},{"date":"2022-01-25","value":12948.12},{"date":"2022-01-26","value":12948.12},{"date":"2022-01-27","value":12948.12},{"date":"2022-01-28","value":12948.12},{"date":"2022-01-31","value":12948.12},{"date":"2022-02-01","value":12948.12},{"date":"2022-02-02","value":12948.12},{"date":"2022-02-03","value":12948.12},{"date":"2022-02-04","value":13131.67},{"date":"2022-02-07","value":13170.97},{"date":"2022-02-08","value":13354.36},{"date":"2022-02-09","value":13439.5},{"date":"2022-02-10","value":13321.61},{"date":"2022-02-11","value":13134.95},{"date":"2022-02-14","value":12987.58},{"date":"2022-02-15","value":13164.42},{"date":"2022-02-16","value":13174.24},{"date":"2022-02-17","value":12846.77},{"date":"2022-02-18","value":12820.84},{"date":"2022-02-22","value":12820.84},{"date":"2022-02-23","value":12820.84},{"date":"2022-02-24","value":12820.84},{"date":"2022-02-25","value":12820.84},{"date":"2022-02-28","value":12820.84},{"date":"2022-03-01","value":12820.84},{"date":"2022-03-02","value":12820.84},{"date":"2022-03-03","value":12820.84},{"date":"2022-03-04","value":12820.84},{"date":"2022-03-07","value":12820.84},{"date":"2022-03-08","value":12820.84},{"date":"2022-03-09","value":12820.84},{"date":"2022-03-10","value":12820.84},{"date":"2022-03-11","value":12820.84},{"date":"2022-03-14","value":12820.84},{"date":"2022-03-15","value":12820.84},{"date":"2022-03-16","value":12820.84},{"date":"2022-03-17","value":12820.84},{"date":"2022-03-18","value":12820.84},{"date":"2022-03-21","value":12820.84},{"date":"2022-03-22","value":12820.84},{"date":"2022-03-23","value":12820.84},{"date":"2022-03-24","value":12820.84},{"date":"2022-03-25","value":12820.84},{"date":"2022-03-28","value":12820.84},{"date":"2022-03-29","value":12820.84},{"date":"2022-03-30","value":12820.84},{"date":"2022-03-31","value":12820.84},{"date":"2022-04-01","value":12820.84},{"date":"2022-04-04","value":12820.84},{"date":"2022-04-05","value":12820.84},{"date":"2022-04-06","value":12820.84},{"date":"2022-04-07","value":12820.84},{"date":"2022-04-08","value":12820.84},{"date":"2022-04-11","value":12820.84},{"date":"2022-04-12","value":12820.84},{"date":"2022-04-13","value":12820.84},{"date":"2022-04-14","value":12820.84},{"date":"2022-04-18","value":12820.84},{"date":"2022-04-19","value":12820.84},{"date":"2022-04-20","value":12820.84},{"date":"2022-04-21","value":12820.84},{"date":"2022-04-22","value":12820.84},{"date":"2022-04-25","value":12820.84},{"date":"2022-04-26","value":12820.84},{"date":"2022-04-27","value":12820.84},{"date":"2022-04-28","value":12820.84},{"date":"2022-04-29","value":12820.84},{"date":"2022-05-02","value":12820.84},{"date":"2022-05-03","value":12820.84},{"date":"2022-05-04","value":12820.84},{"date":"2022-05-05","value":12820.84},{"date":"2022-05-06","value":12820.84},{"date":"2022-05-09","value":12820.84},{"date":"2022-05-10","value":12820.84},{"date":"2022-05-11","value":12820.84},{"date":"2022-05-12","value":12820.84},{"date":"2022-05-13","value":12820.84},{"date":"2022-05-16","value":12820.84},{"date":"2022-05-17","value":12820.84},{"date":"2022-05-18","value":12820.84},{"date":"2022-05-19","value":12820.84},{"date":"2022-05-20","value":12820.84},{"date":"2022-05-23","value":12820.84},{"date":"2022-05-24","value":12820.84},{"date":"2022-05-25","value":12820.84},{"date":"2022-05-26","value":12820.84},{"date":"2022-05-27","value":12820.84},{"date":"2022-05-31","value":12820.84},{"date":"2022-06-01","value":12820.84},{"date":"2022-06-02","value":12820.84},{"date":"2022-06-03","value":12820.84},{"date":"2022-06-06","value":12820.84},{"date":"2022-06-07","value":12820.84},{"date":"2022-06-08","value":12820.84},{"date":"2022-06-09","value":12820.84},{"date":"2022-06-10","value":12820.84},{"date":"2022-06-13","value":12820.84},{"date":"2022-06-14","value":12820.84},{"date":"2022-06-15","value":12820.84},{"date":"2022-06-16","value":12820.84},{"date":"2022-06-17","value":12820.84},{"date":"2022-06-21","value":12820.84},{"date":"2022-06-22","value":12820.84},{"date":"2022-06-23","value":12820.84},{"date":"2022-06-24","value":12820.84},{"date":"2022-06-27","value":12820.84},{"date":"2022-06-28","value":12820.84},{"date":"2022-06-29","value":12820.84},{"date":"2022-06-30","value":12820.84},{"date":"2022-07-01","value":12820.84},{"date":"2022-07-05","value":12820.84},{"date":"2022-07-06","value":12820.84},{"date":"2022-07-07","value":12820.84},{"date":"2022-07-08","value":12820.84},{"date":"2022-07-11","value":12820.84},{"date":"2022-07-12","value":12820.84},{"date":"2022-07-13","value":12820.84},{"date":"2022-07-14","value":12820.84},{"date":"2022-07-15","value":12820.84},{"date":"2022-07-18","value":12820.84},{"date":"2022-07-19","value":12820.84},{"date":"2022-07-20","value":12820.84},{"date":"2022-07-21","value":12820.84},{"date":"2022-07-22","value":12820.84},{"date":"2022-07-25","value":12820.84},{"date":"2022-07-26","value":12820.84},{"date":"2022-07-27","value":12820.84},{"date":"2022-07-28","value":12820.84},{"date":"2022-07-29","value":12820.84},{"date":"2022-08-01","value":12820.84},{"date":"2022-08-02","value":12820.84},{"date":"2022-08-03","value":12820.84},{"date":"2022-08-04","value":12820.84},{"date":"2022-08-05","value":12820.84},{"date":"2022-08-08","value":12820.84},{"date":"2022-08-09","value":12820.84},{"date":"2022-08-10","value":12820.84},{"date":"2022-08-11","value":12820.84},{"date":"2022-08-12","value":12820.84},{"date":"2022-08-15","value":12820.84},{"date":"2022-08-16","value":12820.84},{"date":"2022-08-17","value":12820.84},{"date":"2022-08-18","value":12820.84},{"date":"2022-08-19","value":12820.84},{"date":"2022-08-22","value":12820.84},{"date":"2022-08-23","value":12820.84},{"date":"2022-08-24","value":12820.84},{"date":"2022-08-25","value":12820.84},{"date":"2022-08-26","value":12820.84},{"date":"2022-08-29","value":12820.84},{"date":"2022-08-30","value":12820.84},{"date":"2022-08-31","value":12820.84},{"date":"2022-09-01","value":12820.84},{"date":"2022-09-02","value":12820.84},{"date":"2022-09-06","value":12820.84},{"date":"2022-09-07","value":12820.84},{"date":"2022-09-08","value":12820.84},{"date":"2022-09-09","value":12820.84},{"date":"2022-09-12","value":12820.84},{"date":"2022-09-13","value":12577.97},{"date":"2022-09-14","value":12591.76},{"date":"2022-09-15","value":12591.76},{"date":"2022-09-16","value":12591.76},{"date":"2022-09-19","value":12591.76},{"date":"2022-09-20","value":12591.76},{"date":"2022-09-21","value":12591.76},{"date":"2022-09-22","value":12591.76},{"date":"2022-09-23","value":12591.76},{"date":"2022-09-26","value":12591.76},{"date":"2022-09-27","value":12591.76},{"date":"2022-09-28","value":12591.76},{"date":"2022-09-29","value":12591.76},{"date":"2022-09-30","value":12591.76},{"date":"2022-10-03","value":12591.76},{"date":"2022-10-04","value":12591.76},{"date":"2022-10-05","value":12591.76},{"date":"2022-10-06","value":12591.76},{"date":"2022-10-07","value":12591.76},{"date":"2022-10-10","value":12591.76},{"date":"2022-10-11","value":12591.76},{"date":"2022-10-12","value":12591.76},{"date":"2022-10-13","value":12591.76},{"date":"2022-10-14","value":12591.76},{"date":"2022-10-17","value":12591.76},{"date":"2022-10-18","value":12591.76},{"date":"2022-10-19","value":12591.76},{"date":"2022-10-20","value":12591.76},{"date":"2022-10-21","value":12591.76},{"date":"2022-10-24","value":12591.76},{"date":"2022-10-25","value":12591.76},{"date":"2022-10-26","value":12591.76},{"date":"2022-10-27","value":12591.76},{"date":"2022-10-28","value":12591.76},{"date":"2022-10-31","value":12591.76},{"date":"2022-11-01","value":12591.76},{"date":"2022-11-02","value":12591.76},{"date":"2022-11-03","value":12591.76},{"date":"2022-11-04","value":12591.76},{"date":"2022-11-07","value":12591.76},{"date":"2022-11-08","value":12591.76},{"date":"2022-11-09","value":12591.76},{"date":"2022-11-10","value":12591.76},{"date":"2022-11-11","value":12591.76},{"date":"2022-11-14","value":12591.76},{"date":"2022-11-15","value":12591.76},{"date":"2022-11-16","value":12591.76},{"date":"2022-11-17","value":12591.76},{"date":"2022-11-18","value":12591.76},{"date":"2022-11-21","value":12591.76},{"date":"2022-11-22","value":12591.76},{"date":"2022-11-23","value":12591.76},{"date":"2022-11-25","value":12591.76},{"date":"2022-11-28","value":12591.76},{"date":"2022-11-29","value":12591.76},{"date":"2022-11-30","value":12591.76},{"date":"2022-12-01","value":12591.76},{"date":"2022-12-02","value":12591.76},{"date":"2022-12-05","value":12591.76},{"date":"2022-12-06","value":12591.76},{"date":"2022-12-07","value":12591.76},{"date":"2022-12-08","value":12591.76},{"date":"2022-12-09","value":12591.76},{"date":"2022-12-12","value":12591.76},{"date":"2022-12-13","value":12591.76},{"date":"2022-12-14","value":12591.76},{"date":"2022-12-15","value":12591.76},{"date":"2022-12-16","value":12591.76},{"date":"2022-12-19","value":12591.76},{"date":"2022-12-20","value":12591.76},{"date":"2022-12-21","value":12591.76},{"date":"2022-12-22","value":12591.76},{"date":"2022-12-23","value":12591.76},{"date":"2022-12-27","value":12591.76},{"date":"2022-12-28","value":12591.76},{"date":"2022-12-29","value":12591.76},{"date":"2022-12-30","value":12591.76},{"date":"2023-01-03","value":12591.76},{"date":"2023-01-04","value":12651.75},{"date":"2023-01-05","value":12557.42},{"date":"2023-01-06","value":12836.79},{"date":"2023-01-09","value":12789.62},{"date":"2023-01-10","value":12862.19},{"date":"2023-01-11","value":12981.92},{"date":"2023-01-12","value":13007.32},{"date":"2023-01-13","value":13105.29},{"date":"2023-01-17","value":13018.21},{"date":"2023-01-18","value":12775.11},{"date":"2023-01-19","value":12626.35},{"date":"2023-01-20","value":12825.91},{"date":"2023-01-23","value":12974.67},{"date":"2023-01-24","value":12981.92},{"date":"2023-01-25","value":13083.52},{"date":"2023-01-26","value":13152.45},{"date":"2023-01-27","value":13152.45},{"date":"2023-01-30","value":13087.14},{"date":"2023-01-31","value":13264.93},{"date":"2023-02-01","value":13264.93},{"date":"2023-02-02","value":13301.21},{"date":"2023-02-03","value":13275.81},{"date":"2023-02-06","value":13272.18},{"date":"2023-02-07","value":13424.57},{"date":"2023-02-08","value":13344.75},{"date":"2023-02-09","value":13195.99},{"date":"2023-02-10","value":13239.53},{"date":"2023-02-13","value":13391.92},{"date":"2023-02-14","value":13319.35},{"date":"2023-02-15","value":13333.86},{"date":"2023-02-16","value":13199.62},{"date":"2023-02-17","value":13203.24},{"date":"2023-02-21","value":12931.13},{"date":"2023-02-22","value":12916.61},{"date":"2023-02-23","value":12958.06},{"date":"2023-02-24","value":12958.06},{"date":"2023-02-27","value":12958.06},{"date":"2023-02-28","value":12958.06},{"date":"2023-03-01","value":12958.06},{"date":"2023-03-02","value":12958.06},{"date":"2023-03-03","value":12958.06},{"date":"2023-03-06","value":12958.06},{"date":"2023-03-07","value":12958.06},{"date":"2023-03-08","value":12958.06},{"date":"2023-03-09","value":12958.06},{"date":"2023-03-10","value":12958.06},{"date":"2023-03-13","value":12958.06},{"date":"2023-03-14","value":12958.06},{"date":"2023-03-15","value":12958.06},{"date":"2023-03-16","value":12958.06},{"date":"2023-03-17","value":12958.06},{"date":"2023-03-20","value":12958.06},{"date":"2023-03-21","value":12958.06},{"date":"2023-03-22","value":12958.06},{"date":"2023-03-23","value":12958.06},{"date":"2023-03-24","value":12958.06},{"date":"2023-03-27","value":12958.06},{"date":"2023-03-28","value":12958.06},{"date":"2023-03-29","value":12958.06},{"date":"2023-03-30","value":12958.06},{"date":"2023-03-31","value":12958.06},{"date":"2023-04-03","value":12958.06},{"date":"2023-04-04","value":12958.06},{"date":"2023-04-05","value":12958.06},{"date":"2023-04-06","value":12958.06},{"date":"2023-04-10","value":12958.06},{"date":"2023-04-11","value":12958.06},{"date":"2023-04-12","value":12958.06},{"date":"2023-04-13","value":12958.06},{"date":"2023-04-14","value":12958.06},{"date":"2023-04-17","value":12958.06},{"date":"2023-04-18","value":12958.06},{"date":"2023-04-19","value":12958.06},{"date":"2023-04-20","value":12958.06},{"date":"2023-04-21","value":12958.06},{"date":"2023-04-24","value":12958.06},{"date":"2023-04-25","value":12958.06},{"date":"2023-04-26","value":12958.06},{"date":"2023-04-27","value":12958.06},{"date":"2023-04-28","value":12958.06},{"date":"2023-05-01","value":12958.06},{"date":"2023-05-02","value":12958.06},{"date":"2023-05-03","value":12958.06},{"date":"2023-05-04","value":12958.06},{"date":"2023-05-05","value":12958.06},{"date":"2023-05-08","value":12958.06},{"date":"2023-05-09","value":12958.06},{"date":"2023-05-10","value":12958.06},{"date":"2023-05-11","value":12958.06},{"date":"2023-05-12","value":12958.06},{"date":"2023-05-15","value":12958.06},{"date":"2023-05-16","value":12958.06},{"date":"2023-05-17","value":12958.06},{"date":"2023-05-18","value":12958.06},{"date":"2023-05-19","value":12958.06},{"date":"2023-05-22","value":12958.06},{"date":"2023-05-23","value":12958.06},{"date":"2023-05-24","value":12958.06},{"date":"2023-05-25","value":12958.06},{"date":"2023-05-26","value":12958.06},{"date":"2023-05-30","value":12958.06},{"date":"2023-05-31","value":12958.06},{"date":"2023-06-01","value":12958.06},{"date":"2023-06-02","value":12958.06},{"date":"2023-06-05","value":12958.06},{"date":"2023-06-06","value":12958.06},{"date":"2023-06-07","value":12958.06},{"date":"2023-06-08","value":12958.06},{"date":"2023-06-09","value":12958.06},{"date":"2023-06-12","value":12958.06},{"date":"2023-06-13","value":12958.06},{"date":"2023-06-14","value":12958.06},{"date":"2023-06-15","value":12958.06},{"date":"2023-06-16","value":12958.06},{"date":"2023-06-20","value":12958.06},{"date":"2023-06-21","value":12958.06},{"date":"2023-06-22","value":12958.06},{"date":"2023-06-23","value":12958.06},{"date":"2023-06-26","value":12958.06},{"date":"2023-06-27","value":12958.06},{"date":"2023-06-28","value":12958.06},{"date":"2023-06-29","value":12958.06},{"date":"2023-06-30","value":12958.06},{"date":"2023-07-03","value":12958.06},{"date":"2023-07-05","value":12958.06},{"date":"2023-07-06","value":12958.06},{"date":"2023-07-07","value":12958.06},{"date":"2023-07-10","value":12958.06},{"date":"2023-07-11","value":12958.06},{"date":"2023-07-12","value":12958.06},{"date":"2023-07-13","value":12958.06},{"date":"2023-07-14","value":12958.06},{"date":"2023-07-17","value":12958.06},{"date":"2023-07-18","value":12958.06},{"date":"2023-07-19","value":12958.06},{"date":"2023-07-20","value":12958.06},{"date":"2023-07-21","value":12958.06},{"date":"2023-07-24","value":12958.06},{"date":"2023-07-25","value":12958.06},{"date":"2023-07-26","value":12958.06},{"date":"2023-07-27","value":12958.06},{"date":"2023-07-28","value":12958.06},{"date":"2023-07-31","value":12958.06},{"date":"2023-08-01","value":12958.06},{"date":"2023-08-02","value":12958.06},{"date":"2023-08-03","value":12958.06},{"date":"2023-08-04","value":12958.06},{"date":"2023-08-07","value":12958.06},{"date":"2023-08-08","value":12958.06},{"date":"2023-08-09","value":12958.06},{"date":"2023-08-10","value":12958.06},{"date":"2023-08-11","value":12958.06},{"date":"2023-08-14","value":12958.06},{"date":"2023-08-15","value":12958.06},{"date":"2023-08-16","value":12958.06},{"date":"2023-08-17","value":12958.06},{"date":"2023-08-18","value":12958.06},{"date":"2023-08-21","value":12958.06},{"date":"2023-08-22","value":12958.06},{"date":"2023-08-23","value":12958.06},{"date":"2023-08-24","value":12958.06},{"date":"2023-08-25","value":12958.06},{"date":"2023-08-28","value":12958.06},{"date":"2023-08-29","value":12958.06},{"date":"2023-08-30","value":12958.06},{"date":"2023-08-31","value":12958.06},{"date":"2023-09-01","value":12982.54},{"date":"2023-09-05","value":12851.55},{"date":"2023-09-06","value":12844.07},{"date":"2023-09-07","value":12810.39},{"date":"2023-09-08","value":12836.58},{"date":"2023-09-11","value":12896.46},{"date":"2023-09-12","value":12982.54},{"date":"2023-09-13","value":12982.54},{"date":"2023-09-14","value":13102.3},{"date":"2023-09-15","value":13034.94},{"date":"2023-09-18","value":13070.65},{"date":"2023-09-19","value":13055.61},{"date":"2023-09-20","value":12965.39},{"date":"2023-09-21","value":12751.11},{"date":"2023-09-22","value":12757.14},{"date":"2023-09-25","value":12757.14},{"date":"2023-09-26","value":12757.14},{"date":"2023-09-27","value":12757.14},{"date":"2023-09-28","value":12757.14},{"date":"2023-09-29","value":12757.14},{"date":"2023-10-02","value":12757.14},{"date":"2023-10-03","value":12757.14},{"date":"2023-10-04","value":12757.14},{"date":"2023-10-05","value":12757.14},{"date":"2023-10-06","value":12757.14},{"date":"2023-10-09","value":12757.14},{"date":"2023-10-10","value":12757.14},{"date":"2023-10-11","value":12757.14},{"date":"2023-10-12","value":12757.14},{"date":"2023-10-13","value":12757.14},{"date":"2023-10-16","value":12757.14},{"date":"2023-10-17","value":12757.14},{"date":"2023-10-18","value":12757.14},{"date":"2023-10-19","value":12757.14},{"date":"2023-10-20","value":12757.14},{"date":"2023-10-23","value":12757.14},{"date":"2023-10-24","value":12757.14},{"date":"2023-10-25","value":12757.14},{"date":"2023-10-26","value":12757.14},{"date":"2023-10-27","value":12757.14},{"date":"2023-10-30","value":12757.14},{"date":"2023-10-31","value":12757.14},{"date":"2023-11-01","value":12757.14},{"date":"2023-11-02","value":12757.14},{"date":"2023-11-03","value":12757.14},{"date":"2023-11-06","value":12757.14},{"date":"2023-11-07","value":12757.14},{"date":"2023-11-08","value":12757.14},{"date":"2023-11-09","value":12757.14},{"date":"2023-11-10","value":12757.14},{"date":"2023-11-13","value":12757.14},{"date":"2023-11-14","value":12757.14},{"date":"2023-11-15","value":12757.14},{"date":"2023-11-16","value":12757.14},{"date":"2023-11-17","value":12757.14},{"date":"2023-11-20","value":12757.14},{"date":"2023-11-21","value":12757.14},{"date":"2023-11-22","value":12757.14},{"date":"2023-11-24","value":12757.14},{"date":"2023-11-27","value":12757.14},{"date":"2023-11-28","value":12757.14},{"date":"2023-11-29","value":12757.14},{"date":"2023-11-30","value":12757.14},{"date":"2023-12-01","value":12757.14},{"date":"2023-12-04","value":12757.14},{"date":"2023-12-05","value":12757.14},{"date":"2023-12-06","value":12757.14},{"date":"2023-12-07","value":12757.14},{"date":"2023-12-08","value":12757.14},{"date":"2023-12-11","value":12757.14},{"date":"2023-12-12","value":12757.14},{"date":"2023-12-13","value":12757.14},{"date":"2023-12-14","value":12757.14},{"date":"2023-12-15","value":12757.14},{"date":"2023-12-18","value":12757.14},{"date":"2023-12-19","value":12757.14},{"date":"2023-12-20","value":12757.14},{"date":"2023-12-21","value":12757.14},{"date":"2023-12-22","value":12757.14},{"date":"2023-12-26","value":12757.14},{"date":"2023-12-27","value":12757.14},{"date":"2023-12-28","value":12757.14},{"date":"2023-12-29","value":12757.14},{"date":"2024-01-02","value":12757.14},{"date":"2024-01-03","value":12757.14},{"date":"2024-01-04","value":12757.14},{"date":"2024-01-05","value":12757.14},{"date":"2024-01-08","value":12757.14},{"date":"2024-01-09","value":12757.14},{"date":"2024-01-10","value":12757.14},{"date":"2024-01-11","value":12757.14},{"date":"2024-01-12","value":12757.14},{"date":"2024-01-16","value":12757.14},{"date":"2024-01-17","value":12757.14},{"date":"2024-01-18","value":12757.14},{"date":"2024-01-19","value":12757.14},{"date":"2024-01-22","value":12757.14},{"date":"2024-01-23","value":12757.14},{"date":"2024-01-24","value":12757.14},{"date":"2024-01-25","value":12757.14},{"date":"2024-01-26","value":12757.14},{"date":"2024-01-29","value":12757.14},{"date":"2024-01-30","value":12757.14},{"date":"2024-01-31","value":12757.14},{"date":"2024-02-01","value":12757.14},{"date":"2024-02-02","value":12757.14},{"date":"2024-02-05","value":12757.14},{"date":"2024-02-06","value":12757.14},{"date":"2024-02-07","value":12757.14},{"date":"2024-02-08","value":12757.14},{"date":"2024-02-09","value":12757.14},{"date":"2024-02-12","value":12757.14},{"date":"2024-02-13","value":12757.14},{"date":"2024-02-14","value":12757.14},{"date":"2024-02-15","value":12757.14},{"date":"2024-02-16","value":12757.14},{"date":"2024-02-20","value":12757.14},{"date":"2024-02-21","value":12757.14},{"date":"2024-02-22","value":12757.14},{"date":"2024-02-23","value":12757.14},{"date":"2024-02-26","value":12757.14},{"date":"2024-02-27","value":12757.14},{"date":"2024-02-28","value":12757.14},{"date":"2024-02-29","value":12757.14},{"date":"2024-03-01","value":12757.14},{"date":"2024-03-04","value":12757.14},{"date":"2024-03-05","value":12757.14},{"date":"2024-03-06","value":12757.14},{"date":"2024-03-07","value":12757.14},{"date":"2024-03-08","value":12757.14},{"date":"2024-03-11","value":12757.14},{"date":"2024-03-12","value":12757.14},{"date":"2024-03-13","value":12757.14},{"date":"2024-03-14","value":12757.14},{"date":"2024-03-15","value":12757.14},{"date":"2024-03-18","value":12757.14},{"date":"2024-03-19","value":12757.14},{"date":"2024-03-20","value":12757.14},{"date":"2024-03-21","value":12757.14},{"date":"2024-03-22","value":12757.14},{"date":"2024-03-25","value":12757.14},{"date":"2024-03-26","value":12757.14},{"date":"2024-03-27","value":12757.14},{"date":"2024-03-28","value":12757.14},{"date":"2024-04-01","value":12757.14},{"date":"2024-04-02","value":12757.14},{"date":"2024-04-03","value":12757.14},{"date":"2024-04-04","value":12757.14},{"date":"2024-04-05","value":12757.14},{"date":"2024-04-08","value":12757.14},{"date":"2024-04-09","value":12757.14},{"date":"2024-04-10","value":12757.14},{"date":"2024-04-11","value":12757.14},{"date":"2024-04-12","value":12757.14},{"date":"2024-04-15","value":12757.14},{"date":"2024-04-16","value":12757.14},{"date":"2024-04-17","value":12757.14},{"date":"2024-04-18","value":12757.14},{"date":"2024-04-19","value":12757.14},{"date":"2024-04-22","value":12757.14},{"date":"2024-04-23","value":12757.14},{"date":"2024-04-24","value":12757.14},{"date":"2024-04-25","value":12757.14},{"date":"2024-04-26","value":12747.52},{"date":"2024-04-29","value":12728.78},{"date":"2024-04-30","value":12603.87},{"date":"2024-05-01","value":12581.91},{"date":"2024-05-02","value":12581.91},{"date":"2024-05-03","value":12581.91},{"date":"2024-05-06","value":12581.91},{"date":"2024-05-07","value":12581.91},{"date":"2024-05-08","value":12581.91},{"date":"2024-05-09","value":12581.91},{"date":"2024-05-10","value":12581.91},{"date":"2024-05-13","value":12581.91},{"date":"2024-05-14","value":12581.91},{"date":"2024-05-15","value":12581.91},{"date":"2024-05-16","value":12581.91},{"date":"2024-05-17","value":12581.91},{"date":"2024-05-20","value":12581.91},{"date":"2024-05-21","value":12581.91},{"date":"2024-05-22","value":12581.91},{"date":"2024-05-23","value":12581.91},{"date":"2024-05-24","value":12581.91},{"date":"2024-05-28","value":12581.91},{"date":"2024-05-29","value":12581.91},{"date":"2024-05-30","value":12581.91},{"date":"2024-05-31","value":12581.91},{"date":"2024-06-03","value":12581.91},{"date":"2024-06-04","value":12581.91},{"date":"2024-06-05","value":12581.91},{"date":"2024-06-06","value":12581.91},{"date":"2024-06-07","value":12581.91},{"date":"2024-06-10","value":12581.91},{"date":"2024-06-11","value":12581.91},{"date":"2024-06-12","value":12581.91},{"date":"2024-06-13","value":12581.91},{"date":"2024-06-14","value":12581.91},{"date":"2024-06-17","value":12581.91},{"date":"2024-06-18","value":12581.91},{"date":"2024-06-20","value":12581.91},{"date":"2024-06-21","value":12581.91},{"date":"2024-06-24","value":12581.91},{"date":"2024-06-25","value":12581.91},{"date":"2024-06-26","value":12581.91},{"date":"2024-06-27","value":12581.91},{"date":"2024-06-28","value":12581.91},{"date":"2024-07-01","value":12581.91},{"date":"2024-07-02","value":12581.91},{"date":"2024-07-03","value":12581.91},{"date":"2024-07-05","value":12581.91},{"date":"2024-07-08","value":12581.91},{"date":"2024-07-09","value":12581.91},{"date":"2024-07-10","value":12581.91},{"date":"2024-07-11","value":12581.91},{"date":"2024-07-12","value":12581.91},{"date":"2024-07-15","value":12581.91},{"date":"2024-07-16","value":12581.91},{"date":"2024-07-17","value":12581.91},{"date":"2024-07-18","value":12581.91},{"date":"2024-07-19","value":12581.91},{"date":"2024-07-22","value":12581.91},{"date":"2024-07-23","value":12581.91},{"date":"2024-07-24","value":12581.91},{"date":"2024-07-25","value":12581.91},{"date":"2024-07-26","value":12581.91},{"date":"2024-07-29","value":12581.91},{"date":"2024-07-30","value":12581.91},{"date":"2024-07-31","value":12581.91},{"date":"2024-08-01","value":12581.91},{"date":"2024-08-02","value":12581.91},{"date":"2024-08-05","value":12581.91},{"date":"2024-08-06","value":12581.91},{"date":"2024-08-07","value":12581.91},{"date":"2024-08-08","value":12581.91},{"date":"2024-08-09","value":12581.91},{"date":"2024-08-12","value":12581.91},{"date":"2024-08-13","value":12581.91},{"date":"2024-08-14","value":12581.91},{"date":"2024-08-15","value":12581.91},{"date":"2024-08-16","value":12676.49},{"date":"2024-08-19","value":12746.0},{"date":"2024-08-20","value":12705.46},{"date":"2024-08-21","value":12685.18},{"date":"2024-08-22","value":12757.59},{"date":"2024-08-23","value":12867.64},{"date":"2024-08-26","value":12908.19},{"date":"2024-08-27","value":12974.8},{"date":"2024-08-28","value":13006.66},{"date":"2024-08-29","value":13122.51},{"date":"2024-08-30","value":13247.04},{"date":"2024-09-03","value":13148.57},{"date":"2024-09-04","value":13163.05},{"date":"2024-09-05","value":13018.24},{"date":"2024-09-06","value":12827.1},{"date":"2024-09-09","value":13018.24},{"date":"2024-09-10","value":12885.02},{"date":"2024-09-11","value":12824.2},{"date":"2024-09-12","value":12853.16},{"date":"2024-09-13","value":12890.81},{"date":"2024-09-16","value":13058.79},{"date":"2024-09-17","value":13128.3},{"date":"2024-09-18","value":13087.75},{"date":"2024-09-19","value":13232.56},{"date":"2024-09-20","value":13223.87},{"date":"2024-09-23","value":13207.88},{"date":"2024-09-24","value":13097.43},{"date":"2024-09-25","value":13018.95},{"date":"2024-09-26","value":13085.8},{"date":"2024-09-27","value":13123.59},{"date":"2024-09-30","value":13173.0},{"date":"2024-10-01","value":13103.24},{"date":"2024-10-02","value":13117.78},{"date":"2024-10-03","value":13048.02},{"date":"2024-10-04","value":13268.92},{"date":"2024-10-07","value":13106.15},{"date":"2024-10-08","value":13181.72},{"date":"2024-10-09","value":13303.8},{"date":"2024-10-10","value":13263.11},{"date":"2024-10-11","value":13518.89},{"date":"2024-10-14","value":13603.19},{"date":"2024-10-15","value":13632.26},{"date":"2024-10-16","value":13800.84},{"date":"2024-10-17","value":13838.63},{"date":"2024-10-18","value":13841.53},{"date":"2024-10-21","value":13731.08},{"date":"2024-10-22","value":13704.92},{"date":"2024-10-23","value":13693.3},{"date":"2024-10-24","value":13704.92},{"date":"2024-10-25","value":13553.78},{"date":"2024-10-28","value":13722.36},{"date":"2024-10-29","value":13638.07},{"date":"2024-10-30","value":13699.11},{"date":"2024-10-31","value":13510.17},{"date":"2024-11-01","value":13556.68},{"date":"2024-11-04","value":13452.04},{"date":"2024-11-05","value":13577.03},{"date":"2024-11-06","value":14402.52},{"date":"2024-11-07","value":14169.99},{"date":"2024-11-08","value":14297.88},{"date":"2024-11-11","value":14501.35},{"date":"2024-11-12","value":14457.75},{"date":"2024-11-13","value":14466.47},{"date":"2024-11-14","value":14428.68},{"date":"2024-11-15","value":14495.53},{"date":"2024-11-18","value":14539.13},{"date":"2024-11-19","value":14443.21},{"date":"2024-11-20","value":14399.62},{"date":"2024-11-21","value":14582.73},{"date":"2024-11-22","value":14745.51},{"date":"2024-11-25","value":14841.43},{"date":"2024-11-26","value":14870.5},{"date":"2024-11-27","value":14899.56},{"date":"2024-11-29","value":14922.81},{"date":"2024-12-02","value":14774.57},{"date":"2024-12-03","value":14664.12},{"date":"2024-12-04","value":14608.89},{"date":"2024-12-05","value":14652.5},{"date":"2024-12-06","value":14649.59},{"date":"2024-12-09","value":14449.03},{"date":"2024-12-10","value":14446.12},{"date":"2024-12-11","value":14475.19},{"date":"2024-12-12","value":14411.24},{"date":"2024-12-13","value":14399.62},{"date":"2024-12-16","value":14373.45},{"date":"2024-12-17","value":14271.72},{"date":"2024-12-18","value":13844.44},{"date":"2024-12-19","value":13987.4},{"date":"2024-12-20","value":13987.4},{"date":"2024-12-23","value":13987.4},{"date":"2024-12-24","value":13987.4},{"date":"2024-12-26","value":13987.4},{"date":"2024-12-27","value":13987.4},{"date":"2024-12-30","value":13987.4},{"date":"2024-12-31","value":13987.4},{"date":"2025-01-02","value":13987.4},{"date":"2025-01-03","value":13987.4},{"date":"2025-01-06","value":13987.4},{"date":"2025-01-07","value":13987.4},{"date":"2025-01-08","value":13987.4},{"date":"2025-01-10","value":13987.4},{"date":"2025-01-13","value":13987.4},{"date":"2025-01-14","value":13987.4},{"date":"2025-01-15","value":13987.4},{"date":"2025-01-16","value":14072.31},{"date":"2025-01-17","value":14190.97},{"date":"2025-01-21","value":14309.62},{"date":"2025-01-22","value":14241.82},{"date":"2025-01-23","value":14323.75},{"date":"2025-01-24","value":14366.13},{"date":"2025-01-27","value":14524.34},{"date":"2025-01-28","value":14498.91},{"date":"2025-01-29","value":14487.61},{"date":"2025-01-30","value":14626.05},{"date":"2025-01-31","value":14541.29},{"date":"2025-02-03","value":14481.96},{"date":"2025-02-04","value":14448.06},{"date":"2025-02-05","value":14600.62},{"date":"2025-02-06","value":14722.1},{"date":"2025-02-07","value":14640.17},{"date":"2025-02-10","value":14524.34},{"date":"2025-02-11","value":14561.07},{"date":"2025-02-12","value":14510.21},{"date":"2025-02-13","value":14606.27},{"date":"2025-02-14","value":14634.52},{"date":"2025-02-18","value":14739.05},{"date":"2025-02-19","value":14744.7},{"date":"2025-02-20","value":14518.69},{"date":"2025-02-21","value":14337.88},{"date":"2025-02-24","value":14400.03},{"date":"2025-02-25","value":14397.21},{"date":"2025-02-26","value":14366.13},{"date":"2025-02-27","value":14445.23},{"date":"2025-02-28","value":14741.88},{"date":"2025-03-03","value":14617.57},{"date":"2025-03-04","value":14103.38},{"date":"2025-03-05","value":14094.93},{"date":"2025-03-06","value":14094.93},{"date":"2025-03-07","value":14094.93},{"date":"2025-03-10","value":14094.93},{"date":"2025-03-11","value":14094.93},{"date":"2025-03-12","value":14094.93},{"date":"2025-03-13","value":14094.93},{"date":"2025-03-14","value":14094.93},{"date":"2025-03-17","value":14094.93},{"date":"2025-03-18","value":14094.93},{"date":"2025-03-19","value":14094.93},{"date":"2025-03-20","value":14094.93},{"date":"2025-03-21","value":14094.93},{"date":"2025-03-24","value":14094.93},{"date":"2025-03-25","value":14094.93},{"date":"2025-03-26","value":14094.93},{"date":"2025-03-27","value":14094.93},{"date":"2025-03-28","value":14094.93},{"date":"2025-03-31","value":14094.93},{"date":"2025-04-01","value":14094.93},{"date":"2025-04-02","value":14094.93},{"date":"2025-04-03","value":14094.93},{"date":"2025-04-04","value":14094.93},{"date":"2025-04-07","value":14094.93},{"date":"2025-04-08","value":14094.93},{"date":"2025-04-09","value":14094.93},{"date":"2025-04-10","value":14094.93},{"date":"2025-04-11","value":14094.93},{"date":"2025-04-14","value":14094.93},{"date":"2025-04-15","value":14094.93},{"date":"2025-04-16","value":14094.93},{"date":"2025-04-17","value":14094.93},{"date":"2025-04-21","value":14094.93},{"date":"2025-04-22","value":14094.93},{"date":"2025-04-23","value":14094.93},{"date":"2025-04-24","value":14094.93},{"date":"2025-04-25","value":14094.93},{"date":"2025-04-28","value":14094.93},{"date":"2025-04-29","value":14094.93},{"date":"2025-04-30","value":14094.93},{"date":"2025-05-01","value":14094.93},{"date":"2025-05-02","value":14094.93},{"date":"2025-05-05","value":14094.93},{"date":"2025-05-06","value":14094.93},{"date":"2025-05-07","value":14094.93},{"date":"2025-05-08","value":14094.93},{"date":"2025-05-09","value":14094.93},{"date":"2025-05-12","value":14094.93},{"date":"2025-05-13","value":14094.93},{"date":"2025-05-14","value":14094.93},{"date":"2025-05-15","value":14094.93},{"date":"2025-05-16","value":14094.93},{"date":"2025-05-19","value":14094.93},{"date":"2025-05-20","value":14094.93},{"date":"2025-05-21","value":14094.93},{"date":"2025-05-22","value":14094.93},{"date":"2025-05-23","value":14094.93},{"date":"2025-05-27","value":14094.93},{"date":"2025-05-28","value":14094.93},{"date":"2025-05-29","value":14094.93},{"date":"2025-05-30","value":14094.93},{"date":"2025-06-02","value":14094.93},{"date":"2025-06-03","value":14094.93},{"date":"2025-06-04","value":14094.93},{"date":"2025-06-05","value":14094.93},{"date":"2025-06-06","value":14094.93},{"date":"2025-06-09","value":14094.93},{"date":"2025-06-10","value":14094.93},{"date":"2025-06-11","value":14094.93},{"date":"2025-06-12","value":14094.93},{"date":"2025-06-13","value":14094.93},{"date":"2025-06-16","value":14094.93},{"date":"2025-06-17","value":14094.93},{"date":"2025-06-18","value":14094.93},{"date":"2025-06-20","value":14094.93},{"date":"2025-06-23","value":14094.93},{"date":"2025-06-24","value":14094.93},{"date":"2025-06-25","value":14094.93},{"date":"2025-06-26","value":14094.93},{"date":"2025-06-27","value":14094.93},{"date":"2025-06-30","value":14094.93},{"date":"2025-07-01","value":14094.93},{"date":"2025-07-02","value":14094.93},{"date":"2025-07-03","value":14094.93},{"date":"2025-07-07","value":14094.93},{"date":"2025-07-08","value":14094.93},{"date":"2025-07-09","value":14094.93},{"date":"2025-07-10","value":14094.93},{"date":"2025-07-11","value":14094.93},{"date":"2025-07-14","value":14094.93},{"date":"2025-07-15","value":14094.93},{"date":"2025-07-16","value":14094.93},{"date":"2025-07-17","value":14094.93},{"date":"2025-07-18","value":14094.93},{"date":"2025-07-21","value":14094.93},{"date":"2025-07-22","value":14094.93},{"date":"2025-07-23","value":14094.93},{"date":"2025-07-24","value":14094.93},{"date":"2025-07-25","value":14094.93},{"date":"2025-07-28","value":14094.93},{"date":"2025-07-29","value":14094.93},{"date":"2025-07-30","value":14094.93},{"date":"2025-07-31","value":14094.93},{"date":"2025-08-01","value":14094.93},{"date":"2025-08-04","value":14094.93},{"date":"2025-08-05","value":14094.93},{"date":"2025-08-06","value":14094.93},{"date":"2025-08-07","value":14094.93},{"date":"2025-08-08","value":14094.93},{"date":"2025-08-11","value":14094.93},{"date":"2025-08-12","value":14094.93},{"date":"2025-08-13","value":14094.93},{"date":"2025-08-14","value":14094.93},{"date":"2025-08-15","value":14094.93},{"date":"2025-08-18","value":14094.93},{"date":"2025-08-19","value":14094.93},{"date":"2025-08-20","value":14094.93},{"date":"2025-08-21","value":14094.93},{"date":"2025-08-22","value":14094.93},{"date":"2025-08-25","value":14094.93},{"date":"2025-08-26","value":14094.93},{"date":"2025-08-27","value":14094.93},{"date":"2025-08-28","value":14094.93},{"date":"2025-08-29","value":14094.93},{"date":"2025-09-02","value":14094.93},{"date":"2025-09-03","value":14094.93},{"date":"2025-09-04","value":14094.93},{"date":"2025-09-05","value":14094.93},{"date":"2025-09-08","value":14094.93},{"date":"2025-09-09","value":14094.93},{"date":"2025-09-10","value":14094.93},{"date":"2025-09-11","value":14094.93},{"date":"2025-09-12","value":14094.93},{"date":"2025-09-15","value":14094.93},{"date":"2025-09-16","value":14094.93},{"date":"2025-09-17","value":14094.93},{"date":"2025-09-18","value":14094.93},{"date":"2025-09-19","value":14094.93},{"date":"2025-09-22","value":14094.93},{"date":"2025-09-23","value":14094.93},{"date":"2025-09-24","value":14094.93},{"date":"2025-09-25","value":14094.93},{"date":"2025-09-26","value":14094.93},{"date":"2025-09-29","value":14094.93},{"date":"2025-09-30","value":14094.93},{"date":"2025-10-01","value":14094.93},{"date":"2025-10-02","value":14094.93},{"date":"2025-10-03","value":14094.93},{"date":"2025-10-06","value":14094.93},{"date":"2025-10-07","value":14094.93},{"date":"2025-10-08","value":14094.93},{"date":"2025-10-09","value":14094.93},{"date":"2025-10-10","value":14094.93},{"date":"2025-10-13","value":14094.93},{"date":"2025-10-14","value":14094.93},{"date":"2025-10-15","value":14094.93},{"date":"2025-10-16","value":14094.93},{"date":"2025-10-17","value":14094.93},{"date":"2025-10-20","value":14094.93},{"date":"2025-10-21","value":14094.93},{"date":"2025-10-22","value":14094.93},{"date":"2025-10-23","value":14094.93},{"date":"2025-10-24","value":14094.93},{"date":"2025-10-27","value":14094.93},{"date":"2025-10-28","value":13991.07},{"date":"2025-10-29","value":13753.44},{"date":"2025-10-30","value":13721.23},{"date":"2025-10-31","value":13721.23},{"date":"2025-11-03","value":13721.23},{"date":"2025-11-04","value":13721.23},{"date":"2025-11-05","value":13721.23},{"date":"2025-11-06","value":13721.23},{"date":"2025-11-07","value":13721.23},{"date":"2025-11-10","value":13721.23},{"date":"2025-11-11","value":13721.23},{"date":"2025-11-12","value":13721.23},{"date":"2025-11-13","value":13721.23},{"date":"2025-11-14","value":13721.23},{"date":"2025-11-17","value":13721.23},{"date":"2025-11-18","value":13721.23},{"date":"2025-11-19","value":13721.23},{"date":"2025-11-20","value":13721.23},{"date":"2025-11-21","value":13721.23},{"date":"2025-11-24","value":13721.23},{"date":"2025-11-25","value":13721.23},{"date":"2025-11-26","value":13721.23},{"date":"2025-11-28","value":13721.23},{"date":"2025-12-01","value":13721.23},{"date":"2025-12-02","value":13721.23},{"date":"2025-12-03","value":13721.23},{"date":"2025-12-04","value":13721.23},{"date":"2025-12-05","value":13721.23},{"date":"2025-12-08","value":13651.36},{"date":"2025-12-09","value":13600.31},{"date":"2025-12-10","value":13756.02},{"date":"2025-12-11","value":14006.18},{"date":"2025-12-12","value":14026.6},{"date":"2025-12-15","value":14036.81},{"date":"2025-12-16","value":13947.47},{"date":"2025-12-17","value":13944.91},{"date":"2025-12-18","value":13921.94},{"date":"2025-12-19","value":13998.52},{"date":"2025-12-22","value":14170.4},{"date":"2025-12-23","value":14198.57},{"date":"2025-12-24","value":14275.42},{"date":"2025-12-26","value":14247.24},{"date":"2025-12-29","value":14170.4},{"date":"2025-12-30","value":14134.54},{"date":"2025-12-31","value":14029.51},{"date":"2026-01-02","value":14070.5},{"date":"2026-01-05","value":14377.88},{"date":"2026-01-06","value":14447.04},{"date":"2026-01-07","value":14244.68},{"date":"2026-01-08","value":14318.97},{"date":"2026-01-09","value":14275.42},{"date":"2026-01-12","value":14162.71},{"date":"2026-01-13","value":13891.19},{"date":"2026-01-14","value":13870.7},{"date":"2026-01-15","value":13874.74},{"date":"2026-01-16","value":13874.74},{"date":"2026-01-20","value":13874.74},{"date":"2026-01-21","value":13874.74},{"date":"2026-01-22","value":13874.74},{"date":"2026-01-23","value":13874.74},{"date":"2026-01-26","value":13874.74},{"date":"2026-01-27","value":13874.74},{"date":"2026-01-28","value":13874.74},{"date":"2026-01-29","value":13874.74},{"date":"2026-01-30","value":13874.74},{"date":"2026-02-02","value":13874.74},{"date":"2026-02-03","value":13874.74},{"date":"2026-02-04","value":13874.74},{"date":"2026-02-05","value":13874.74},{"date":"2026-02-06","value":13874.74},{"date":"2026-02-09","value":13874.74},{"date":"2026-02-10","value":13874.74},{"date":"2026-02-11","value":13874.74},{"date":"2026-02-12","value":13874.74},{"date":"2026-02-13","value":13874.74},{"date":"2026-02-17","value":13874.74},{"date":"2026-02-18","value":13874.74},{"date":"2026-02-19","value":13874.74},{"date":"2026-02-20","value":13874.74},{"date":"2026-02-23","value":13874.74},{"date":"2026-02-24","value":13874.74},{"date":"2026-02-25","value":13874.74},{"date":"2026-02-26","value":13874.74},{"date":"2026-02-27","value":13874.74},{"date":"2026-03-02","value":13874.74},{"date":"2026-03-03","value":13874.74},{"date":"2026-03-04","value":13874.74},{"date":"2026-03-05","value":13874.74},{"date":"2026-03-06","value":13874.74},{"date":"2026-03-09","value":13874.74},{"date":"2026-03-10","value":13874.74},{"date":"2026-03-11","value":13874.74},{"date":"2026-03-12","value":13874.74},{"date":"2026-03-13","value":13874.74},{"date":"2026-03-16","value":13874.74},{"date":"2026-03-17","value":13874.74},{"date":"2026-03-18","value":13874.74},{"date":"2026-03-19","value":13874.74},{"date":"2026-03-20","value":13874.74},{"date":"2026-03-23","value":13874.74},{"date":"2026-03-24","value":13874.74},{"date":"2026-03-25","value":13874.74},{"date":"2026-03-26","value":13874.74},{"date":"2026-03-27","value":13874.74},{"date":"2026-03-30","value":13874.74},{"date":"2026-03-31","value":13874.74},{"date":"2026-04-01","value":13874.74},{"date":"2026-04-02","value":13874.74},{"date":"2026-04-06","value":13874.74},{"date":"2026-04-07","value":13874.74},{"date":"2026-04-08","value":13874.74},{"date":"2026-04-09","value":13874.74},{"date":"2026-04-10","value":13874.74},{"date":"2026-04-13","value":13874.74},{"date":"2026-04-14","value":13874.74},{"date":"2026-04-15","value":13874.74},{"date":"2026-04-16","value":13874.74},{"date":"2026-04-17","value":13874.74},{"date":"2026-04-20","value":13874.74},{"date":"2026-04-21","value":13874.74},{"date":"2026-04-22","value":13874.74},{"date":"2026-04-23","value":13874.74},{"date":"2026-04-24","value":13874.74},{"date":"2026-04-27","value":13874.74},{"date":"2026-04-28","value":13874.74},{"date":"2026-04-29","value":13874.74},{"date":"2026-04-30","value":13874.74},{"date":"2026-05-01","value":13874.74},{"date":"2026-05-04","value":13874.74},{"date":"2026-05-05","value":13874.74},{"date":"2026-05-06","value":13874.74},{"date":"2026-05-07","value":13874.74},{"date":"2026-05-08","value":13874.74},{"date":"2026-05-11","value":13874.74},{"date":"2026-05-12","value":13874.74},{"date":"2026-05-13","value":13874.74},{"date":"2026-05-14","value":13874.74},{"date":"2026-05-15","value":13874.74},{"date":"2026-05-18","value":13874.74},{"date":"2026-05-19","value":13874.74},{"date":"2026-05-20","value":13874.74},{"date":"2026-05-21","value":13874.74},{"date":"2026-05-22","value":13874.74},{"date":"2026-05-26","value":13874.74},{"date":"2026-05-27","value":13874.74},{"date":"2026-05-28","value":13874.74},{"date":"2026-05-29","value":13874.74},{"date":"2026-06-01","value":13874.74},{"date":"2026-06-02","value":13874.74},{"date":"2026-06-03","value":13874.74},{"date":"2026-06-04","value":13874.74},{"date":"2026-06-05","value":13874.74},{"date":"2026-06-08","value":13874.74},{"date":"2026-06-09","value":13874.74},{"date":"2026-06-10","value":13874.74},{"date":"2026-06-11","value":13874.74},{"date":"2026-06-12","value":13874.74},{"date":"2026-06-15","value":13874.74},{"date":"2026-06-16","value":13874.74},{"date":"2026-06-17","value":13874.74},{"date":"2026-06-18","value":13874.74},{"date":"2026-06-22","value":13874.74},{"date":"2026-06-23","value":13874.74},{"date":"2026-06-24","value":13874.74},{"date":"2026-06-25","value":13874.74},{"date":"2026-06-26","value":13874.74},{"date":"2026-06-29","value":13874.74},{"date":"2026-06-30","value":13874.74},{"date":"2026-07-01","value":13874.74},{"date":"2026-07-02","value":13874.74},{"date":"2026-07-06","value":13874.74},{"date":"2026-07-07","value":13874.74},{"date":"2026-07-08","value":13874.74},{"date":"2026-07-09","value":13874.74},{"date":"2026-07-10","value":13874.74},{"date":"2026-07-13","value":13874.74},{"date":"2026-07-14","value":13874.74},{"date":"2026-07-15","value":13874.74}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":3.94,"benchmark_return":203.5,"final_value":13874.74,"initial_capital":10000.0,"max_drawdown":13.69,"roi":38.75,"sharpe_ratio":0.47,"total_profit_loss":3874.74,"trades_count":22,"volatility":9.15,"win_rate":54.55},"trades":[{"action":"buy","date":"2018-02-22","price":24.75,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":404.103339,"value":10000.0},{"action":"sell","date":"2018-03-02","holding_days":8,"price":23.99,"profit_loss":-305.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":404.103339,"value":9694.39},{"action":"buy","date":"2019-04-04","price":23.07,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":420.260176,"value":9694.39},{"action":"sell","date":"2019-05-14","holding_days":40,"price":23.32,"profit_loss":105.23,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":420.260176,"value":9799.62},{"action":"buy","date":"2019-06-07","price":23.73,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":412.934621,"value":9799.62},{"action":"sell","date":"2019-08-02","holding_days":56,"price":24.16,"profit_loss":175.02,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":412.934621,"value":9974.64},{"action":"buy","date":"2019-10-16","price":24.8,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":402.283054,"value":9974.64},{"action":"sell","date":"2020-01-28","holding_days":104,"price":26.63,"profit_loss":739.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":402.283054,"value":10714.21},{"action":"buy","date":"2020-02-07","price":27.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":391.331704,"value":10714.21},{"action":"sell","date":"2020-02-25","holding_days":18,"price":26.37,"profit_loss":-395.62,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":391.331704,"value":10318.59},{"action":"buy","date":"2020-10-08","price":22.63,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":455.879903,"value":10318.59},{"action":"sell","date":"2020-10-28","holding_days":20,"price":21.43,"profit_loss":-547.87,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":455.879903,"value":9770.72},{"action":"buy","date":"2020-11-06","price":22.89,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":426.8935,"value":9770.72},{"action":"sell","date":"2021-01-28","holding_days":83,"price":26.68,"profit_loss":1618.87,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":426.8935,"value":11389.59},{"action":"buy","date":"2021-02-09","price":28.39,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":401.18021,"value":11389.59},{"action":"sell","date":"2021-06-18","holding_days":129,"price":32.5,"profit_loss":1649.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":401.18021,"value":13038.83},{"action":"buy","date":"2021-07-02","price":33.94,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":384.132402,"value":13038.83},{"action":"sell","date":"2021-07-07","holding_days":5,"price":33.11,"profit_loss":-321.64,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":384.132402,"value":12717.19},{"action":"buy","date":"2021-07-13","price":33.92,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":374.960872,"value":12717.19},{"action":"sell","date":"2021-07-19","holding_days":6,"price":32.45,"profit_loss":-550.94,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":374.960872,"value":12166.25},{"action":"buy","date":"2021-07-27","price":33.22,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":366.249799,"value":12166.25},{"action":"sell","date":"2021-09-15","holding_days":50,"price":34.33,"profit_loss":408.49,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":366.249799,"value":12574.74},{"action":"buy","date":"2021-09-27","price":35.55,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":353.748932,"value":12574.74},{"action":"sell","date":"2021-11-22","holding_days":56,"price":36.38,"profit_loss":293.83,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":353.748932,"value":12868.57},{"action":"buy","date":"2021-12-31","price":36.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":355.858784,"value":12868.57},{"action":"sell","date":"2022-01-20","holding_days":20,"price":36.39,"profit_loss":79.55,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":355.858784,"value":12948.12},{"action":"buy","date":"2022-02-04","price":36.59,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":353.889055,"value":12948.12},{"action":"sell","date":"2022-02-18","holding_days":14,"price":36.23,"profit_loss":-127.28,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":353.889055,"value":12820.84},{"action":"buy","date":"2022-09-13","price":31.75,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":403.832481,"value":12820.84},{"action":"sell","date":"2022-09-14","holding_days":1,"price":31.18,"profit_loss":-229.08,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":403.832481,"value":12591.76},{"action":"buy","date":"2023-01-04","price":32.79,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":384.053683,"value":12591.76},{"action":"sell","date":"2023-02-23","holding_days":50,"price":33.74,"profit_loss":366.3,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":384.053683,"value":12958.06},{"action":"buy","date":"2023-09-01","price":33.02,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":392.422738,"value":12958.06},{"action":"sell","date":"2023-09-22","holding_days":21,"price":32.51,"profit_loss":-200.92,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":392.422738,"value":12757.14},{"action":"buy","date":"2024-04-26","price":39.47,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":323.174897,"value":12757.14},{"action":"sell","date":"2024-05-01","holding_days":5,"price":38.93,"profit_loss":-175.23,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":323.174897,"value":12581.91},{"action":"buy","date":"2024-08-16","price":42.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":298.532335,"value":12581.91},{"action":"sell","date":"2024-12-19","holding_days":125,"price":46.85,"profit_loss":1405.49,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":298.532335,"value":13987.4},{"action":"buy","date":"2025-01-16","price":48.41,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":288.932986,"value":13987.4},{"action":"sell","date":"2025-03-05","holding_days":48,"price":48.78,"profit_loss":107.53,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":288.932986,"value":14094.93},{"action":"buy","date":"2025-10-28","price":52.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":267.25001,"value":14094.93},{"action":"sell","date":"2025-10-30","holding_days":2,"price":51.34,"profit_loss":-373.7,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":267.25001,"value":13721.23},{"action":"buy","date":"2025-12-08","price":53.11,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":258.371867,"value":13721.23},{"action":"sell","date":"2026-01-15","holding_days":38,"price":53.7,"profit_loss":153.51,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":258.371867,"value":13874.74}]},"backtest_summary":{"annualized_return":3.94,"benchmark_return":203.5,"final_value":13874.74,"initial_capital":10000.0,"max_drawdown":13.69,"roi":38.75,"sharpe_ratio":0.47,"total_profit_loss":3874.74,"trades_count":22,"volatility":9.15,"win_rate":54.55},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":34.89,"atr14":0.77,"bb_lower":52.47,"bb_mid":54.73,"bb_upper":57.0,"breakout_high_20":56.18,"close":56.56,"ema20":54.82,"ema50":53.42,"macd_hist":0.1053,"obv_trend":"\u4e0a\u884c","rs20":5.72,"rs60":1.69,"rsi14":70.98},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-01-15","holding_days":38,"price":53.7,"profit_loss":153.51,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":258.371867,"value":13874.74},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"XLF","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.83,9366.37,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.12,9449.69,9498.4,9608.18,9632.54,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.44,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.17,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.31,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.26,10031.02,9933.03,9747.43,9729.2,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.3,9819.31,9797.85,9857.58,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.11,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.94,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.68,10054.35,10047.15,10042.84,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.08,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.25,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.52,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.79,10823.75,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.11,11341.29,11429.18,11455.07,11506.14,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.24,11652.76,11655.31,11656.04,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.64,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.55,12400.55,12349.61,12222.42,11817.07,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.32,9629.58,9342.75,9646.16,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.4,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.52,11273.82,11418.23,11498.22,11561.54,11740.02,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.58,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.81,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.57,12450.25,12530.18,12411.21,12631.31,12451.74,12668.49,12780.75,12894.89,13102.34,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.52,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.46,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.3,13761.86,13838.82,13783.56,13734.27,13711.12,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.72,14153.93,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.04,13978.82,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.01,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.92,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.81,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.34,15900.13,15811.35,15806.1,15592.88,15816.1,15900.66,15881.5,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.31,17296.77,17654.54,17701.3,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.24,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.69,17581.89,17270.52,17091.19,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.57,17136.59,17303.05,16896.35,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.41,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.93,17116.96,16945.8,17031.19,16985.65,16695.33,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.85,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.63,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.51,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.67,15606.14,15234.97,14793.23,14231.56,14188.67,14390.95,13914.67,13944.66,14295.7,14269.78,14409.67,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.79,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.5,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.63,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.84,15072.39,15046.75,15164.63,15051.35,15268.35,15383.92,15285.57,14911.66,14735.61,14610.66,14630.64,14849.41,14637.56,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.6,15294.63,15539.92,15550.69,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.82,15939.62,15833.11,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.31,16462.18,16561.76,16591.47,16741.99,16852.37,16872.44,17081.62,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.15,17516.17,17516.17,17594.42,17642.45,17645.17,17528.18,17699.78,17733.48,17682.74,17436.76,17386.79,17308.15,17459.23,17383.3,17267.09,17273.29,17263.21,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.72,16923.88,17043.19,17151.26,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.75,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.86,17672.42,17742.01,17846.96,17753.28,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.2,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.73,19441.54,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.15,19955.98,20170.65,20139.04,20099.22,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.6,20443.97,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.05,19773.28,20018.37,20225.1,20247.42,20249.37,20366.05,20392.29,20395.02,20488.6,20742.3,20699.63,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.89,20933.76,20933.37,20907.93,20972.53,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.1,21751.92,21258.97,21148.2,21385.05,21397.63,21289.21,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.43,22140.78,21685.15,21640.76,21588.13,21224.8,21462.43,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.51,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.59,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.29,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.4,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.67,23466.72,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.21,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.89,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.57,22545.16,22485.29,22032.47,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.26,21376.65,21316.78,20842.94,20872.68,20375.85,20905.99,21229.94,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.65,23116.13,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.54,23635.57,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.64,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.88,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.25,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.5,24973.25,25164.53,25143.45,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.89,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.34,25739.58,25802.81,25862.47,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.31,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.33,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.86,26730.94,26757.26,27174.78,27237.0,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.37,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.87,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.24,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.89,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10000.0},{"date":"2024-04-24","value":10000.0},{"date":"2024-04-25","value":10000.0},{"date":"2024-04-26","value":10000.0},{"date":"2024-04-29","value":10000.0},{"date":"2024-04-30","value":10000.0},{"date":"2024-05-01","value":10000.0},{"date":"2024-05-02","value":10000.0},{"date":"2024-05-03","value":10000.0},{"date":"2024-05-06","value":10000.0},{"date":"2024-05-07","value":10000.0},{"date":"2024-05-08","value":10000.0},{"date":"2024-05-09","value":10000.0},{"date":"2024-05-10","value":10000.0},{"date":"2024-05-13","value":10000.0},{"date":"2024-05-14","value":10000.0},{"date":"2024-05-15","value":10000.0},{"date":"2024-05-16","value":10000.0},{"date":"2024-05-17","value":10000.0},{"date":"2024-05-20","value":10000.0},{"date":"2024-05-21","value":10000.0},{"date":"2024-05-22","value":10000.0},{"date":"2024-05-23","value":10000.0},{"date":"2024-05-24","value":10000.0},{"date":"2024-05-28","value":10000.0},{"date":"2024-05-29","value":10000.0},{"date":"2024-05-30","value":10000.0},{"date":"2024-05-31","value":10000.0},{"date":"2024-06-03","value":10000.0},{"date":"2024-06-04","value":10000.0},{"date":"2024-06-05","value":10000.0},{"date":"2024-06-06","value":10000.0},{"date":"2024-06-07","value":10000.0},{"date":"2024-06-10","value":10000.0},{"date":"2024-06-11","value":10000.0},{"date":"2024-06-12","value":10000.0},{"date":"2024-06-13","value":10000.0},{"date":"2024-06-14","value":10000.0},{"date":"2024-06-17","value":10000.0},{"date":"2024-06-18","value":10000.0},{"date":"2024-06-20","value":10000.0},{"date":"2024-06-21","value":10000.0},{"date":"2024-06-24","value":10000.0},{"date":"2024-06-25","value":10000.0},{"date":"2024-06-26","value":10000.0},{"date":"2024-06-27","value":10000.0},{"date":"2024-06-28","value":10000.0},{"date":"2024-07-01","value":10000.0},{"date":"2024-07-02","value":10000.0},{"date":"2024-07-03","value":10000.0},{"date":"2024-07-05","value":10000.0},{"date":"2024-07-08","value":10000.0},{"date":"2024-07-09","value":10000.0},{"date":"2024-07-10","value":10000.0},{"date":"2024-07-11","value":10000.0},{"date":"2024-07-12","value":10000.0},{"date":"2024-07-15","value":10000.0},{"date":"2024-07-16","value":10000.0},{"date":"2024-07-17","value":10000.0},{"date":"2024-07-18","value":10000.0},{"date":"2024-07-19","value":10000.0},{"date":"2024-07-22","value":10000.0},{"date":"2024-07-23","value":10000.0},{"date":"2024-07-24","value":10000.0},{"date":"2024-07-25","value":10000.0},{"date":"2024-07-26","value":10000.0},{"date":"2024-07-29","value":10000.0},{"date":"2024-07-30","value":10000.0},{"date":"2024-07-31","value":10000.0},{"date":"2024-08-01","value":10000.0},{"date":"2024-08-02","value":10000.0},{"date":"2024-08-05","value":10000.0},{"date":"2024-08-06","value":10000.0},{"date":"2024-08-07","value":10000.0},{"date":"2024-08-08","value":10000.0},{"date":"2024-08-09","value":10000.0},{"date":"2024-08-12","value":10000.0},{"date":"2024-08-13","value":10000.0},{"date":"2024-08-14","value":10000.0},{"date":"2024-08-15","value":10000.0},{"date":"2024-08-16","value":10000.0},{"date":"2024-08-19","value":10000.0},{"date":"2024-08-20","value":10000.0},{"date":"2024-08-21","value":10000.0},{"date":"2024-08-22","value":10000.0},{"date":"2024-08-23","value":10000.0},{"date":"2024-08-26","value":10000.0},{"date":"2024-08-27","value":10000.0},{"date":"2024-08-28","value":10000.0},{"date":"2024-08-29","value":10000.0},{"date":"2024-08-30","value":10000.0},{"date":"2024-09-03","value":10000.0},{"date":"2024-09-04","value":10000.0},{"date":"2024-09-05","value":10000.0},{"date":"2024-09-06","value":10000.0},{"date":"2024-09-09","value":10000.0},{"date":"2024-09-10","value":10000.0},{"date":"2024-09-11","value":10000.0},{"date":"2024-09-12","value":10000.0},{"date":"2024-09-13","value":10000.0},{"date":"2024-09-16","value":10000.0},{"date":"2024-09-17","value":10000.0},{"date":"2024-09-18","value":10000.0},{"date":"2024-09-19","value":10000.0},{"date":"2024-09-20","value":10000.0},{"date":"2024-09-23","value":10000.0},{"date":"2024-09-24","value":10000.0},{"date":"2024-09-25","value":10000.0},{"date":"2024-09-26","value":10000.0},{"date":"2024-09-27","value":10000.0},{"date":"2024-09-30","value":10000.0},{"date":"2024-10-01","value":10000.0},{"date":"2024-10-02","value":10000.0},{"date":"2024-10-03","value":10000.0},{"date":"2024-10-04","value":10000.0},{"date":"2024-10-07","value":10000.0},{"date":"2024-10-08","value":10000.0},{"date":"2024-10-09","value":10000.0},{"date":"2024-10-10","value":10000.0},{"date":"2024-10-11","value":10000.0},{"date":"2024-10-14","value":10000.0},{"date":"2024-10-15","value":10000.0},{"date":"2024-10-16","value":10000.0},{"date":"2024-10-17","value":10000.0},{"date":"2024-10-18","value":10000.0},{"date":"2024-10-21","value":10000.0},{"date":"2024-10-22","value":10000.0},{"date":"2024-10-23","value":10000.0},{"date":"2024-10-24","value":10000.0},{"date":"2024-10-25","value":10000.0},{"date":"2024-10-28","value":10000.0},{"date":"2024-10-29","value":10000.0},{"date":"2024-10-30","value":10000.0},{"date":"2024-10-31","value":10000.0},{"date":"2024-11-01","value":10000.0},{"date":"2024-11-04","value":10000.0},{"date":"2024-11-05","value":10000.0},{"date":"2024-11-06","value":10000.0},{"date":"2024-11-07","value":10000.0},{"date":"2024-11-08","value":10000.0},{"date":"2024-11-11","value":10000.0},{"date":"2024-11-12","value":10000.0},{"date":"2024-11-13","value":10000.0},{"date":"2024-11-14","value":10000.0},{"date":"2024-11-15","value":10000.0},{"date":"2024-11-18","value":10000.0},{"date":"2024-11-19","value":10000.0},{"date":"2024-11-20","value":10000.0},{"date":"2024-11-21","value":10000.0},{"date":"2024-11-22","value":10000.0},{"date":"2024-11-25","value":10000.0},{"date":"2024-11-26","value":10000.0},{"date":"2024-11-27","value":10000.0},{"date":"2024-11-29","value":10000.0},{"date":"2024-12-02","value":10000.0},{"date":"2024-12-03","value":10000.0},{"date":"2024-12-04","value":10000.0},{"date":"2024-12-05","value":10000.0},{"date":"2024-12-06","value":10000.0},{"date":"2024-12-09","value":10000.0},{"date":"2024-12-10","value":10000.0},{"date":"2024-12-11","value":10000.0},{"date":"2024-12-12","value":10000.0},{"date":"2024-12-13","value":10000.0},{"date":"2024-12-16","value":10000.0},{"date":"2024-12-17","value":10000.0},{"date":"2024-12-18","value":10000.0},{"date":"2024-12-19","value":10000.0},{"date":"2024-12-20","value":10000.0},{"date":"2024-12-23","value":10000.0},{"date":"2024-12-24","value":10000.0},{"date":"2024-12-26","value":10000.0},{"date":"2024-12-27","value":10000.0},{"date":"2024-12-30","value":10000.0},{"date":"2024-12-31","value":10000.0},{"date":"2025-01-02","value":10000.0},{"date":"2025-01-03","value":10000.0},{"date":"2025-01-06","value":10000.0},{"date":"2025-01-07","value":10000.0},{"date":"2025-01-08","value":10000.0},{"date":"2025-01-10","value":10000.0},{"date":"2025-01-13","value":10000.0},{"date":"2025-01-14","value":10000.0},{"date":"2025-01-15","value":10000.0},{"date":"2025-01-16","value":10000.0},{"date":"2025-01-17","value":10000.0},{"date":"2025-01-21","value":10000.0},{"date":"2025-01-22","value":10000.0},{"date":"2025-01-23","value":10000.0},{"date":"2025-01-24","value":10000.0},{"date":"2025-01-27","value":10000.0},{"date":"2025-01-28","value":10000.0},{"date":"2025-01-29","value":10000.0},{"date":"2025-01-30","value":10000.0},{"date":"2025-01-31","value":10000.0},{"date":"2025-02-03","value":10000.0},{"date":"2025-02-04","value":10000.0},{"date":"2025-02-05","value":10000.0},{"date":"2025-02-06","value":10000.0},{"date":"2025-02-07","value":10000.0},{"date":"2025-02-10","value":10000.0},{"date":"2025-02-11","value":10000.0},{"date":"2025-02-12","value":10000.0},{"date":"2025-02-13","value":10000.0},{"date":"2025-02-14","value":10000.0},{"date":"2025-02-18","value":10000.0},{"date":"2025-02-19","value":10000.0},{"date":"2025-02-20","value":10000.0},{"date":"2025-02-21","value":10000.0},{"date":"2025-02-24","value":10000.0},{"date":"2025-02-25","value":10000.0},{"date":"2025-02-26","value":10000.0},{"date":"2025-02-27","value":10000.0},{"date":"2025-02-28","value":10000.0},{"date":"2025-03-03","value":10000.0},{"date":"2025-03-04","value":10000.0},{"date":"2025-03-05","value":10000.0},{"date":"2025-03-06","value":10000.0},{"date":"2025-03-07","value":10000.0},{"date":"2025-03-10","value":10000.0},{"date":"2025-03-11","value":10000.0},{"date":"2025-03-12","value":10000.0},{"date":"2025-03-13","value":10000.0},{"date":"2025-03-14","value":10000.0},{"date":"2025-03-17","value":10000.0},{"date":"2025-03-18","value":10000.0},{"date":"2025-03-19","value":10000.0},{"date":"2025-03-20","value":10000.0},{"date":"2025-03-21","value":10000.0},{"date":"2025-03-24","value":10000.0},{"date":"2025-03-25","value":10000.0},{"date":"2025-03-26","value":10000.0},{"date":"2025-03-27","value":10000.0},{"date":"2025-03-28","value":10000.0},{"date":"2025-03-31","value":10000.0},{"date":"2025-04-01","value":10000.0},{"date":"2025-04-02","value":10000.0},{"date":"2025-04-03","value":10000.0},{"date":"2025-04-04","value":10000.0},{"date":"2025-04-07","value":10000.0},{"date":"2025-04-08","value":10000.0},{"date":"2025-04-09","value":10000.0},{"date":"2025-04-10","value":10000.0},{"date":"2025-04-11","value":10000.0},{"date":"2025-04-14","value":10000.0},{"date":"2025-04-15","value":10000.0},{"date":"2025-04-16","value":10000.0},{"date":"2025-04-17","value":10000.0},{"date":"2025-04-21","value":10000.0},{"date":"2025-04-22","value":10000.0},{"date":"2025-04-23","value":10000.0},{"date":"2025-04-24","value":10000.0},{"date":"2025-04-25","value":10000.0},{"date":"2025-04-28","value":10000.0},{"date":"2025-04-29","value":10000.0},{"date":"2025-04-30","value":10000.0},{"date":"2025-05-01","value":10000.0},{"date":"2025-05-02","value":10000.0},{"date":"2025-05-05","value":10000.0},{"date":"2025-05-06","value":10000.0},{"date":"2025-05-07","value":10000.0},{"date":"2025-05-08","value":10000.0},{"date":"2025-05-09","value":10000.0},{"date":"2025-05-12","value":10000.0},{"date":"2025-05-13","value":10000.0},{"date":"2025-05-14","value":10000.0},{"date":"2025-05-15","value":10000.0},{"date":"2025-05-16","value":10000.0},{"date":"2025-05-19","value":10000.0},{"date":"2025-05-20","value":10000.0},{"date":"2025-05-21","value":10000.0},{"date":"2025-05-22","value":10000.0},{"date":"2025-05-23","value":10000.0},{"date":"2025-05-27","value":10000.0},{"date":"2025-05-28","value":10000.0},{"date":"2025-05-29","value":10000.0},{"date":"2025-05-30","value":10000.0},{"date":"2025-06-02","value":10000.0},{"date":"2025-06-03","value":10000.0},{"date":"2025-06-04","value":10000.0},{"date":"2025-06-05","value":10000.0},{"date":"2025-06-06","value":10000.0},{"date":"2025-06-09","value":10000.0},{"date":"2025-06-10","value":10000.0},{"date":"2025-06-11","value":10000.0},{"date":"2025-06-12","value":10000.0},{"date":"2025-06-13","value":10000.0},{"date":"2025-06-16","value":10000.0},{"date":"2025-06-17","value":10000.0},{"date":"2025-06-18","value":10000.0},{"date":"2025-06-20","value":10000.0},{"date":"2025-06-23","value":10000.0},{"date":"2025-06-24","value":10000.0},{"date":"2025-06-25","value":10000.0},{"date":"2025-06-26","value":10000.0},{"date":"2025-06-27","value":10000.0},{"date":"2025-06-30","value":10000.0},{"date":"2025-07-01","value":10000.0},{"date":"2025-07-02","value":10000.0},{"date":"2025-07-03","value":10000.0},{"date":"2025-07-07","value":10000.0},{"date":"2025-07-08","value":10000.0},{"date":"2025-07-09","value":10000.0},{"date":"2025-07-10","value":10000.0},{"date":"2025-07-11","value":10000.0},{"date":"2025-07-14","value":10000.0},{"date":"2025-07-15","value":10000.0},{"date":"2025-07-16","value":10000.0},{"date":"2025-07-17","value":10000.0},{"date":"2025-07-18","value":10000.0},{"date":"2025-07-21","value":10000.0},{"date":"2025-07-22","value":10000.0},{"date":"2025-07-23","value":10000.0},{"date":"2025-07-24","value":10000.0},{"date":"2025-07-25","value":10000.0},{"date":"2025-07-28","value":10000.0},{"date":"2025-07-29","value":10000.0},{"date":"2025-07-30","value":10000.0},{"date":"2025-07-31","value":10000.0},{"date":"2025-08-01","value":10000.0},{"date":"2025-08-04","value":10000.0},{"date":"2025-08-05","value":10000.0},{"date":"2025-08-06","value":10000.0},{"date":"2025-08-07","value":10000.0},{"date":"2025-08-08","value":10000.0},{"date":"2025-08-11","value":10000.0},{"date":"2025-08-12","value":10000.0},{"date":"2025-08-13","value":10000.0},{"date":"2025-08-14","value":10000.0},{"date":"2025-08-15","value":10000.0},{"date":"2025-08-18","value":10000.0},{"date":"2025-08-19","value":10000.0},{"date":"2025-08-20","value":10000.0},{"date":"2025-08-21","value":10000.0},{"date":"2025-08-22","value":10000.0},{"date":"2025-08-25","value":10000.0},{"date":"2025-08-26","value":10000.0},{"date":"2025-08-27","value":10000.0},{"date":"2025-08-28","value":10000.0},{"date":"2025-08-29","value":10000.0},{"date":"2025-09-02","value":10000.0},{"date":"2025-09-03","value":10000.0},{"date":"2025-09-04","value":10000.0},{"date":"2025-09-05","value":10000.0},{"date":"2025-09-08","value":10000.0},{"date":"2025-09-09","value":10000.0},{"date":"2025-09-10","value":10000.0},{"date":"2025-09-11","value":10000.0},{"date":"2025-09-12","value":10000.0},{"date":"2025-09-15","value":10000.0},{"date":"2025-09-16","value":10000.0},{"date":"2025-09-17","value":10000.0},{"date":"2025-09-18","value":10000.0},{"date":"2025-09-19","value":10000.0},{"date":"2025-09-22","value":10000.0},{"date":"2025-09-23","value":10000.0},{"date":"2025-09-24","value":10000.0},{"date":"2025-09-25","value":10000.0},{"date":"2025-09-26","value":10000.0},{"date":"2025-09-29","value":10000.0},{"date":"2025-09-30","value":10000.0},{"date":"2025-10-01","value":10000.0},{"date":"2025-10-02","value":10000.0},{"date":"2025-10-03","value":10000.0},{"date":"2025-10-06","value":10000.0},{"date":"2025-10-07","value":10000.0},{"date":"2025-10-08","value":10000.0},{"date":"2025-10-09","value":10000.0},{"date":"2025-10-10","value":10000.0},{"date":"2025-10-13","value":10000.0},{"date":"2025-10-14","value":10000.0},{"date":"2025-10-15","value":10000.0},{"date":"2025-10-16","value":10000.0},{"date":"2025-10-17","value":10000.0},{"date":"2025-10-20","value":10000.0},{"date":"2025-10-21","value":10000.0},{"date":"2025-10-22","value":10000.0},{"date":"2025-10-23","value":10000.0},{"date":"2025-10-24","value":10000.0},{"date":"2025-10-27","value":10000.0},{"date":"2025-10-28","value":10000.0},{"date":"2025-10-29","value":10000.0},{"date":"2025-10-30","value":10000.0},{"date":"2025-10-31","value":10000.0},{"date":"2025-11-03","value":10000.0},{"date":"2025-11-04","value":10000.0},{"date":"2025-11-05","value":10000.0},{"date":"2025-11-06","value":10000.0},{"date":"2025-11-07","value":10000.0},{"date":"2025-11-10","value":10000.0},{"date":"2025-11-11","value":10000.0},{"date":"2025-11-12","value":10000.0},{"date":"2025-11-13","value":10000.0},{"date":"2025-11-14","value":10000.0},{"date":"2025-11-17","value":10000.0},{"date":"2025-11-18","value":10000.0},{"date":"2025-11-19","value":10000.0},{"date":"2025-11-20","value":10000.0},{"date":"2025-11-21","value":10000.0},{"date":"2025-11-24","value":10000.0},{"date":"2025-11-25","value":10000.0},{"date":"2025-11-26","value":10000.0},{"date":"2025-11-28","value":10000.0},{"date":"2025-12-01","value":10000.0},{"date":"2025-12-02","value":10000.0},{"date":"2025-12-03","value":10000.0},{"date":"2025-12-04","value":10000.0},{"date":"2025-12-05","value":10000.0},{"date":"2025-12-08","value":10000.0},{"date":"2025-12-09","value":10000.0},{"date":"2025-12-10","value":10000.0},{"date":"2025-12-11","value":10000.0},{"date":"2025-12-12","value":10000.0},{"date":"2025-12-15","value":10000.0},{"date":"2025-12-16","value":10000.0},{"date":"2025-12-17","value":10000.0},{"date":"2025-12-18","value":10000.0},{"date":"2025-12-19","value":10000.0},{"date":"2025-12-22","value":10000.0},{"date":"2025-12-23","value":10000.0},{"date":"2025-12-24","value":10000.0},{"date":"2025-12-26","value":10000.0},{"date":"2025-12-29","value":10000.0},{"date":"2025-12-30","value":10000.0},{"date":"2025-12-31","value":10000.0},{"date":"2026-01-02","value":10000.0},{"date":"2026-01-05","value":10000.0},{"date":"2026-01-06","value":10000.0},{"date":"2026-01-07","value":10000.0},{"date":"2026-01-08","value":10000.0},{"date":"2026-01-09","value":10000.0},{"date":"2026-01-12","value":10000.0},{"date":"2026-01-13","value":10000.0},{"date":"2026-01-14","value":10000.0},{"date":"2026-01-15","value":10000.0},{"date":"2026-01-16","value":10000.0},{"date":"2026-01-20","value":10000.0},{"date":"2026-01-21","value":10000.0},{"date":"2026-01-22","value":10000.0},{"date":"2026-01-23","value":10000.0},{"date":"2026-01-26","value":10000.0},{"date":"2026-01-27","value":10000.0},{"date":"2026-01-28","value":10000.0},{"date":"2026-01-29","value":10000.0},{"date":"2026-01-30","value":10000.0},{"date":"2026-02-02","value":10000.0},{"date":"2026-02-03","value":10000.0},{"date":"2026-02-04","value":10000.0},{"date":"2026-02-05","value":10000.0},{"date":"2026-02-06","value":10000.0},{"date":"2026-02-09","value":10000.0},{"date":"2026-02-10","value":10000.0},{"date":"2026-02-11","value":10000.0},{"date":"2026-02-12","value":10000.0},{"date":"2026-02-13","value":10000.0},{"date":"2026-02-17","value":10000.0},{"date":"2026-02-18","value":10000.0},{"date":"2026-02-19","value":10000.0},{"date":"2026-02-20","value":10000.0},{"date":"2026-02-23","value":10000.0},{"date":"2026-02-24","value":10000.0},{"date":"2026-02-25","value":10000.0},{"date":"2026-02-26","value":10000.0},{"date":"2026-02-27","value":10000.0},{"date":"2026-03-02","value":10000.0},{"date":"2026-03-03","value":10000.0},{"date":"2026-03-04","value":10000.0},{"date":"2026-03-05","value":10000.0},{"date":"2026-03-06","value":10000.0},{"date":"2026-03-09","value":10000.0},{"date":"2026-03-10","value":10000.0},{"date":"2026-03-11","value":10000.0},{"date":"2026-03-12","value":10000.0},{"date":"2026-03-13","value":10000.0},{"date":"2026-03-16","value":10000.0},{"date":"2026-03-17","value":10000.0},{"date":"2026-03-18","value":10000.0},{"date":"2026-03-19","value":10000.0},{"date":"2026-03-20","value":10000.0},{"date":"2026-03-23","value":10000.0},{"date":"2026-03-24","value":10000.0},{"date":"2026-03-25","value":10000.0},{"date":"2026-03-26","value":10000.0},{"date":"2026-03-27","value":10000.0},{"date":"2026-03-30","value":10000.0},{"date":"2026-03-31","value":10000.0},{"date":"2026-04-01","value":10000.0},{"date":"2026-04-02","value":10000.0},{"date":"2026-04-06","value":10000.0},{"date":"2026-04-07","value":10000.0},{"date":"2026-04-08","value":10000.0},{"date":"2026-04-09","value":10000.0},{"date":"2026-04-10","value":10000.0},{"date":"2026-04-13","value":10000.0},{"date":"2026-04-14","value":10000.0},{"date":"2026-04-15","value":10000.0},{"date":"2026-04-16","value":10000.0},{"date":"2026-04-17","value":10000.0},{"date":"2026-04-20","value":10000.0},{"date":"2026-04-21","value":10000.0},{"date":"2026-04-22","value":10000.0},{"date":"2026-04-23","value":10000.0},{"date":"2026-04-24","value":10000.0},{"date":"2026-04-27","value":10000.0},{"date":"2026-04-28","value":10000.0},{"date":"2026-04-29","value":10000.0},{"date":"2026-04-30","value":10000.0},{"date":"2026-05-01","value":10000.0},{"date":"2026-05-04","value":10000.0},{"date":"2026-05-05","value":10000.0},{"date":"2026-05-06","value":10000.0},{"date":"2026-05-07","value":10000.0},{"date":"2026-05-08","value":10000.0},{"date":"2026-05-11","value":10000.0},{"date":"2026-05-12","value":10000.0},{"date":"2026-05-13","value":10000.0},{"date":"2026-05-14","value":10000.0},{"date":"2026-05-15","value":10000.0},{"date":"2026-05-18","value":10000.0},{"date":"2026-05-19","value":10000.0},{"date":"2026-05-20","value":10000.0},{"date":"2026-05-21","value":10000.0},{"date":"2026-05-22","value":10000.0},{"date":"2026-05-26","value":10000.0},{"date":"2026-05-27","value":10000.0},{"date":"2026-05-28","value":10000.0},{"date":"2026-05-29","value":10000.0},{"date":"2026-06-01","value":10000.0},{"date":"2026-06-02","value":10000.0},{"date":"2026-06-03","value":10000.0},{"date":"2026-06-04","value":10000.0},{"date":"2026-06-05","value":10000.0},{"date":"2026-06-08","value":10000.0},{"date":"2026-06-09","value":10000.0},{"date":"2026-06-10","value":10000.0},{"date":"2026-06-11","value":10000.0},{"date":"2026-06-12","value":10000.0},{"date":"2026-06-15","value":10000.0},{"date":"2026-06-16","value":10000.0},{"date":"2026-06-17","value":10000.0},{"date":"2026-06-18","value":10000.0},{"date":"2026-06-22","value":10000.0},{"date":"2026-06-23","value":10000.0},{"date":"2026-06-24","value":10000.0},{"date":"2026-06-25","value":10000.0},{"date":"2026-06-26","value":10000.0},{"date":"2026-06-29","value":10000.0},{"date":"2026-06-30","value":10000.0},{"date":"2026-07-01","value":10000.0},{"date":"2026-07-02","value":10000.0},{"date":"2026-07-06","value":10000.0},{"date":"2026-07-07","value":10000.0},{"date":"2026-07-08","value":10000.0},{"date":"2026-07-09","value":10000.0},{"date":"2026-07-10","value":10000.0},{"date":"2026-07-13","value":10000.0},{"date":"2026-07-14","value":10000.0},{"date":"2026-07-15","value":10000.0}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"trades":[]},"backtest_summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":false},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":34.89,"atr14":0.77,"bb_lower":52.47,"bb_mid":54.73,"bb_upper":57.0,"breakout_high_20":56.18,"close":56.56,"ema20":54.82,"ema50":53.42,"macd_hist":0.1053,"obv_trend":"\u4e0a\u884c","rs20":5.72,"rs60":1.69,"rsi14":70.98},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":null,"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"XLF","triggered_at":"2026-07-15"}],"name":"Financials","symbol":"XLF"}