{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":394.46,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.07,9946.0,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.87,9529.7,9448.9,9447.48,9320.24,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.99,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.81,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.03,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.96,10587.81,10688.96,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.69,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.48,11566.31,11573.25,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.08,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.04,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.77,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.61,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.13,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.39,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.17,15464.86,15412.04,15577.61,15629.68,15552.89,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.72,15794.12,15867.54,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.68,16175.75,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.43,16757.86,16797.32,16687.22,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.64,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.84,16507.68,16388.17,16347.83,16406.64,16682.62,16809.67,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.47,17622.5,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.28,17303.55,17515.81,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.43,16896.34,16535.41,16428.34,16252.04,15963.76,16203.99,16561.52,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.49,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.74,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.25,15702.9,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.61,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.17,15657.95,15343.84,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.75,16591.47,16741.99,16852.36,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.87,17043.19,17151.26,17399.18,17470.84,17445.28,17477.81,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.85,17443.84,17480.76,17502.14,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.5,19024.29,19174.96,19160.12,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.84,20191.43,20378.18,20445.52,20406.77,20350.38,20312.8,20483.51,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.63,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.8,21318.27,21400.37,21427.08,21460.86,21376.41,21420.4,21564.55,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.12,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.19,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.4,20935.3,20946.31,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.58,21847.75,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.78,22371.8,22575.11,22371.02,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.86,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.36,23590.82,23517.54,23528.97,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.69,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.38,23509.33,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.58,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.68,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.59,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.68,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.18,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.08,23396.06,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.08,24332.97,24453.87,24570.79,24562.83,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.45,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.2,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":9842.51},{"date":"2018-02-28","value":9620.13},{"date":"2018-03-01","value":9279.98},{"date":"2018-03-02","value":9160.05},{"date":"2018-03-05","value":9160.05},{"date":"2018-03-06","value":9160.05},{"date":"2018-03-07","value":9160.05},{"date":"2018-03-08","value":9160.05},{"date":"2018-03-09","value":9160.05},{"date":"2018-03-12","value":9160.05},{"date":"2018-03-13","value":9160.05},{"date":"2018-03-14","value":9160.05},{"date":"2018-03-15","value":9160.05},{"date":"2018-03-16","value":9160.05},{"date":"2018-03-19","value":9160.05},{"date":"2018-03-20","value":9160.05},{"date":"2018-03-21","value":9160.05},{"date":"2018-03-22","value":9160.05},{"date":"2018-03-23","value":9160.05},{"date":"2018-03-26","value":9160.05},{"date":"2018-03-27","value":9160.05},{"date":"2018-03-28","value":9160.05},{"date":"2018-03-29","value":9160.05},{"date":"2018-04-02","value":9160.05},{"date":"2018-04-03","value":9160.05},{"date":"2018-04-04","value":9160.05},{"date":"2018-04-05","value":9160.05},{"date":"2018-04-06","value":9160.05},{"date":"2018-04-09","value":9160.05},{"date":"2018-04-10","value":9160.05},{"date":"2018-04-11","value":9160.05},{"date":"2018-04-12","value":9160.05},{"date":"2018-04-13","value":9160.05},{"date":"2018-04-16","value":9160.05},{"date":"2018-04-17","value":9160.05},{"date":"2018-04-18","value":9160.05},{"date":"2018-04-19","value":9160.05},{"date":"2018-04-20","value":9160.05},{"date":"2018-04-23","value":9160.05},{"date":"2018-04-24","value":9160.05},{"date":"2018-04-25","value":9160.05},{"date":"2018-04-26","value":9160.05},{"date":"2018-04-27","value":9160.05},{"date":"2018-04-30","value":9160.05},{"date":"2018-05-01","value":9160.05},{"date":"2018-05-02","value":9160.05},{"date":"2018-05-03","value":9160.05},{"date":"2018-05-04","value":9160.05},{"date":"2018-05-07","value":9160.05},{"date":"2018-05-08","value":9160.05},{"date":"2018-05-09","value":9160.05},{"date":"2018-05-10","value":9160.05},{"date":"2018-05-11","value":9160.05},{"date":"2018-05-14","value":9160.05},{"date":"2018-05-15","value":9160.05},{"date":"2018-05-16","value":9160.05},{"date":"2018-05-17","value":9160.05},{"date":"2018-05-18","value":9160.05},{"date":"2018-05-21","value":9160.05},{"date":"2018-05-22","value":9160.05},{"date":"2018-05-23","value":9160.05},{"date":"2018-05-24","value":9160.05},{"date":"2018-05-25","value":9160.05},{"date":"2018-05-29","value":9160.05},{"date":"2018-05-30","value":9160.05},{"date":"2018-05-31","value":9160.05},{"date":"2018-06-01","value":9160.05},{"date":"2018-06-04","value":9160.05},{"date":"2018-06-05","value":9160.05},{"date":"2018-06-06","value":9160.05},{"date":"2018-06-07","value":9160.05},{"date":"2018-06-08","value":9160.05},{"date":"2018-06-11","value":9160.05},{"date":"2018-06-12","value":9160.05},{"date":"2018-06-13","value":9099.96},{"date":"2018-06-14","value":9441.49},{"date":"2018-06-15","value":9453.37},{"date":"2018-06-18","value":9787.51},{"date":"2018-06-19","value":9305.03},{"date":"2018-06-20","value":9560.26},{"date":"2018-06-21","value":9172.01},{"date":"2018-06-22","value":8805.67},{"date":"2018-06-25","value":8789.31},{"date":"2018-06-26","value":8860.67},{"date":"2018-06-27","value":8860.67},{"date":"2018-06-28","value":8860.67},{"date":"2018-06-29","value":8860.67},{"date":"2018-07-02","value":8860.67},{"date":"2018-07-03","value":8860.67},{"date":"2018-07-05","value":8860.67},{"date":"2018-07-06","value":8860.67},{"date":"2018-07-09","value":8860.67},{"date":"2018-07-10","value":8860.67},{"date":"2018-07-11","value":8860.67},{"date":"2018-07-12","value":8860.67},{"date":"2018-07-13","value":8860.67},{"date":"2018-07-16","value":8860.67},{"date":"2018-07-17","value":8860.67},{"date":"2018-07-18","value":8860.67},{"date":"2018-07-19","value":8860.67},{"date":"2018-07-20","value":8860.67},{"date":"2018-07-23","value":8860.67},{"date":"2018-07-24","value":8860.67},{"date":"2018-07-25","value":8860.67},{"date":"2018-07-26","value":8860.67},{"date":"2018-07-27","value":8860.67},{"date":"2018-07-30","value":8860.67},{"date":"2018-07-31","value":8860.67},{"date":"2018-08-01","value":8860.67},{"date":"2018-08-02","value":8860.67},{"date":"2018-08-03","value":8860.67},{"date":"2018-08-06","value":8860.67},{"date":"2018-08-07","value":8860.67},{"date":"2018-08-08","value":8881.8},{"date":"2018-08-09","value":8452.75},{"date":"2018-08-10","value":8525.65},{"date":"2018-08-13","value":8547.72},{"date":"2018-08-14","value":8337.39},{"date":"2018-08-15","value":8122.74},{"date":"2018-08-16","value":8045.04},{"date":"2018-08-17","value":7750.69},{"date":"2018-08-20","value":7750.69},{"date":"2018-08-21","value":7750.69},{"date":"2018-08-22","value":7750.69},{"date":"2018-08-23","value":7750.69},{"date":"2018-08-24","value":7750.69},{"date":"2018-08-27","value":7750.69},{"date":"2018-08-28","value":7750.69},{"date":"2018-08-29","value":7750.69},{"date":"2018-08-30","value":7750.69},{"date":"2018-08-31","value":7750.69},{"date":"2018-09-04","value":7750.69},{"date":"2018-09-05","value":7750.69},{"date":"2018-09-06","value":7750.69},{"date":"2018-09-07","value":7750.69},{"date":"2018-09-10","value":7750.69},{"date":"2018-09-11","value":7750.69},{"date":"2018-09-12","value":7750.69},{"date":"2018-09-13","value":7750.69},{"date":"2018-09-14","value":7750.69},{"date":"2018-09-17","value":7750.69},{"date":"2018-09-18","value":7750.69},{"date":"2018-09-19","value":7750.69},{"date":"2018-09-20","value":7750.69},{"date":"2018-09-21","value":7750.69},{"date":"2018-09-24","value":7750.69},{"date":"2018-09-25","value":7750.69},{"date":"2018-09-26","value":7750.69},{"date":"2018-09-27","value":7750.69},{"date":"2018-09-28","value":7750.69},{"date":"2018-10-01","value":7750.69},{"date":"2018-10-02","value":7750.69},{"date":"2018-10-03","value":7750.69},{"date":"2018-10-04","value":7750.69},{"date":"2018-10-05","value":7750.69},{"date":"2018-10-08","value":7750.69},{"date":"2018-10-09","value":7750.69},{"date":"2018-10-10","value":7750.69},{"date":"2018-10-11","value":7750.69},{"date":"2018-10-12","value":7750.69},{"date":"2018-10-15","value":7750.69},{"date":"2018-10-16","value":7750.69},{"date":"2018-10-17","value":7750.69},{"date":"2018-10-18","value":7750.69},{"date":"2018-10-19","value":7750.69},{"date":"2018-10-22","value":7750.69},{"date":"2018-10-23","value":7750.69},{"date":"2018-10-24","value":7750.69},{"date":"2018-10-25","value":7750.69},{"date":"2018-10-26","value":7750.69},{"date":"2018-10-29","value":7750.69},{"date":"2018-10-30","value":7750.69},{"date":"2018-10-31","value":7750.69},{"date":"2018-11-01","value":7880.74},{"date":"2018-11-02","value":7929.5},{"date":"2018-11-05","value":7814.82},{"date":"2018-11-06","value":7807.04},{"date":"2018-11-07","value":7969.56},{"date":"2018-11-08","value":8043.72},{"date":"2018-11-09","value":8023.35},{"date":"2018-11-12","value":7583.17},{"date":"2018-11-13","value":7753.7},{"date":"2018-11-14","value":7874.33},{"date":"2018-11-15","value":7975.97},{"date":"2018-11-16","value":8110.34},{"date":"2018-11-19","value":8091.11},{"date":"2018-11-20","value":7954.22},{"date":"2018-11-21","value":8049.4},{"date":"2018-11-23","value":8049.4},{"date":"2018-11-26","value":8049.4},{"date":"2018-11-27","value":8049.4},{"date":"2018-11-28","value":8049.4},{"date":"2018-11-29","value":8049.4},{"date":"2018-11-30","value":8049.4},{"date":"2018-12-03","value":8049.4},{"date":"2018-12-04","value":8049.4},{"date":"2018-12-06","value":8049.4},{"date":"2018-12-07","value":8049.4},{"date":"2018-12-10","value":8049.4},{"date":"2018-12-11","value":7972.88},{"date":"2018-12-12","value":7969.4},{"date":"2018-12-13","value":8190.92},{"date":"2018-12-14","value":7950.06},{"date":"2018-12-17","value":7574.19},{"date":"2018-12-18","value":7612.66},{"date":"2018-12-19","value":7612.66},{"date":"2018-12-20","value":7612.66},{"date":"2018-12-21","value":7612.66},{"date":"2018-12-24","value":7612.66},{"date":"2018-12-26","value":7612.66},{"date":"2018-12-27","value":7612.66},{"date":"2018-12-28","value":7612.66},{"date":"2018-12-31","value":7612.66},{"date":"2019-01-02","value":7612.66},{"date":"2019-01-03","value":7612.66},{"date":"2019-01-04","value":7612.66},{"date":"2019-01-07","value":7612.66},{"date":"2019-01-08","value":7612.66},{"date":"2019-01-09","value":7612.66},{"date":"2019-01-10","value":7612.66},{"date":"2019-01-11","value":7612.66},{"date":"2019-01-14","value":7612.66},{"date":"2019-01-15","value":7612.66},{"date":"2019-01-16","value":7612.66},{"date":"2019-01-17","value":7612.66},{"date":"2019-01-18","value":7612.66},{"date":"2019-01-22","value":7612.66},{"date":"2019-01-23","value":7612.66},{"date":"2019-01-24","value":7612.66},{"date":"2019-01-25","value":7612.66},{"date":"2019-01-28","value":7612.66},{"date":"2019-01-29","value":7612.66},{"date":"2019-01-30","value":7612.66},{"date":"2019-01-31","value":7612.66},{"date":"2019-02-01","value":7612.66},{"date":"2019-02-04","value":7612.66},{"date":"2019-02-05","value":7612.66},{"date":"2019-02-06","value":7612.66},{"date":"2019-02-07","value":7612.66},{"date":"2019-02-08","value":7612.66},{"date":"2019-02-11","value":7612.66},{"date":"2019-02-12","value":7612.66},{"date":"2019-02-13","value":7612.66},{"date":"2019-02-14","value":7612.66},{"date":"2019-02-15","value":7612.66},{"date":"2019-02-19","value":7612.66},{"date":"2019-02-20","value":7612.66},{"date":"2019-02-21","value":7612.66},{"date":"2019-02-22","value":7612.66},{"date":"2019-02-25","value":7612.66},{"date":"2019-02-26","value":7612.66},{"date":"2019-02-27","value":7612.66},{"date":"2019-02-28","value":7612.66},{"date":"2019-03-01","value":7612.66},{"date":"2019-03-04","value":7612.66},{"date":"2019-03-05","value":7612.66},{"date":"2019-03-06","value":7612.66},{"date":"2019-03-07","value":7612.66},{"date":"2019-03-08","value":7612.66},{"date":"2019-03-11","value":7612.66},{"date":"2019-03-12","value":7612.66},{"date":"2019-03-13","value":7612.66},{"date":"2019-03-14","value":7612.66},{"date":"2019-03-15","value":7612.66},{"date":"2019-03-18","value":7612.66},{"date":"2019-03-19","value":7612.66},{"date":"2019-03-20","value":7612.66},{"date":"2019-03-21","value":7612.66},{"date":"2019-03-22","value":7612.66},{"date":"2019-03-25","value":7612.66},{"date":"2019-03-26","value":7612.66},{"date":"2019-03-27","value":7612.66},{"date":"2019-03-28","value":7612.66},{"date":"2019-03-29","value":7612.66},{"date":"2019-04-01","value":7612.66},{"date":"2019-04-02","value":7612.66},{"date":"2019-04-03","value":7612.66},{"date":"2019-04-04","value":7612.66},{"date":"2019-04-05","value":7612.66},{"date":"2019-04-08","value":7612.66},{"date":"2019-04-09","value":7612.66},{"date":"2019-04-10","value":7612.66},{"date":"2019-04-11","value":7612.66},{"date":"2019-04-12","value":7612.66},{"date":"2019-04-15","value":7612.66},{"date":"2019-04-16","value":7612.66},{"date":"2019-04-17","value":7612.66},{"date":"2019-04-18","value":7612.66},{"date":"2019-04-22","value":7612.66},{"date":"2019-04-23","value":7612.66},{"date":"2019-04-24","value":7612.66},{"date":"2019-04-25","value":7612.66},{"date":"2019-04-26","value":7612.66},{"date":"2019-04-29","value":7612.66},{"date":"2019-04-30","value":7612.66},{"date":"2019-05-01","value":7612.66},{"date":"2019-05-02","value":7612.66},{"date":"2019-05-03","value":7612.66},{"date":"2019-05-06","value":7612.66},{"date":"2019-05-07","value":7612.66},{"date":"2019-05-08","value":7612.66},{"date":"2019-05-09","value":7612.66},{"date":"2019-05-10","value":7612.66},{"date":"2019-05-13","value":7612.66},{"date":"2019-05-14","value":7612.66},{"date":"2019-05-15","value":7612.66},{"date":"2019-05-16","value":7612.66},{"date":"2019-05-17","value":7612.66},{"date":"2019-05-20","value":7612.66},{"date":"2019-05-21","value":7612.66},{"date":"2019-05-22","value":7612.66},{"date":"2019-05-23","value":7612.66},{"date":"2019-05-24","value":7612.66},{"date":"2019-05-28","value":7612.66},{"date":"2019-05-29","value":7612.66},{"date":"2019-05-30","value":7612.66},{"date":"2019-05-31","value":7612.66},{"date":"2019-06-03","value":7612.66},{"date":"2019-06-04","value":7612.66},{"date":"2019-06-05","value":7612.66},{"date":"2019-06-06","value":7612.66},{"date":"2019-06-07","value":7612.66},{"date":"2019-06-10","value":7612.66},{"date":"2019-06-11","value":7612.66},{"date":"2019-06-12","value":7612.66},{"date":"2019-06-13","value":7612.66},{"date":"2019-06-14","value":7612.66},{"date":"2019-06-17","value":7612.66},{"date":"2019-06-18","value":7612.66},{"date":"2019-06-19","value":7612.66},{"date":"2019-06-20","value":7612.66},{"date":"2019-06-21","value":7612.66},{"date":"2019-06-24","value":7612.66},{"date":"2019-06-25","value":7612.66},{"date":"2019-06-26","value":7612.66},{"date":"2019-06-27","value":7612.66},{"date":"2019-06-28","value":7612.66},{"date":"2019-07-01","value":7612.66},{"date":"2019-07-02","value":7612.66},{"date":"2019-07-03","value":7612.66},{"date":"2019-07-05","value":7612.66},{"date":"2019-07-08","value":7612.66},{"date":"2019-07-09","value":7612.66},{"date":"2019-07-10","value":7612.66},{"date":"2019-07-11","value":7612.66},{"date":"2019-07-12","value":7612.66},{"date":"2019-07-15","value":7612.66},{"date":"2019-07-16","value":7699.01},{"date":"2019-07-17","value":7774.67},{"date":"2019-07-18","value":7734.4},{"date":"2019-07-19","value":7875.94},{"date":"2019-07-22","value":7799.68},{"date":"2019-07-23","value":7936.65},{"date":"2019-07-24","value":8080.33},{"date":"2019-07-25","value":6980.3},{"date":"2019-07-26","value":6915.42},{"date":"2019-07-29","value":6915.42},{"date":"2019-07-30","value":6915.42},{"date":"2019-07-31","value":6915.42},{"date":"2019-08-01","value":6915.42},{"date":"2019-08-02","value":6915.42},{"date":"2019-08-05","value":6915.42},{"date":"2019-08-06","value":6915.42},{"date":"2019-08-07","value":6915.42},{"date":"2019-08-08","value":6915.42},{"date":"2019-08-09","value":6915.42},{"date":"2019-08-12","value":6915.42},{"date":"2019-08-13","value":6915.42},{"date":"2019-08-14","value":6915.42},{"date":"2019-08-15","value":6915.42},{"date":"2019-08-16","value":6915.42},{"date":"2019-08-19","value":6915.42},{"date":"2019-08-20","value":6915.42},{"date":"2019-08-21","value":6915.42},{"date":"2019-08-22","value":6915.42},{"date":"2019-08-23","value":6915.42},{"date":"2019-08-26","value":6915.42},{"date":"2019-08-27","value":6915.42},{"date":"2019-08-28","value":6915.42},{"date":"2019-08-29","value":6915.42},{"date":"2019-08-30","value":6915.42},{"date":"2019-09-03","value":6915.42},{"date":"2019-09-04","value":6915.42},{"date":"2019-09-05","value":6915.42},{"date":"2019-09-06","value":6915.42},{"date":"2019-09-09","value":6915.42},{"date":"2019-09-10","value":6915.42},{"date":"2019-09-11","value":6915.42},{"date":"2019-09-12","value":6915.42},{"date":"2019-09-13","value":6915.42},{"date":"2019-09-16","value":6915.42},{"date":"2019-09-17","value":6915.42},{"date":"2019-09-18","value":6915.42},{"date":"2019-09-19","value":6915.42},{"date":"2019-09-20","value":6915.42},{"date":"2019-09-23","value":6915.42},{"date":"2019-09-24","value":6915.42},{"date":"2019-09-25","value":6915.42},{"date":"2019-09-26","value":6915.42},{"date":"2019-09-27","value":6915.42},{"date":"2019-09-30","value":6915.42},{"date":"2019-10-01","value":6915.42},{"date":"2019-10-02","value":6915.42},{"date":"2019-10-03","value":6915.42},{"date":"2019-10-04","value":6915.42},{"date":"2019-10-07","value":6915.42},{"date":"2019-10-08","value":6915.42},{"date":"2019-10-09","value":6915.42},{"date":"2019-10-10","value":6915.42},{"date":"2019-10-11","value":6915.42},{"date":"2019-10-14","value":6915.42},{"date":"2019-10-15","value":6915.42},{"date":"2019-10-16","value":6915.42},{"date":"2019-10-17","value":6915.42},{"date":"2019-10-18","value":6915.42},{"date":"2019-10-21","value":6915.42},{"date":"2019-10-22","value":6915.42},{"date":"2019-10-23","value":6915.42},{"date":"2019-10-24","value":6915.42},{"date":"2019-10-25","value":6915.42},{"date":"2019-10-28","value":6912.09},{"date":"2019-10-29","value":6669.75},{"date":"2019-10-30","value":6644.22},{"date":"2019-10-31","value":6642.33},{"date":"2019-11-01","value":6608.37},{"date":"2019-11-04","value":6696.11},{"date":"2019-11-05","value":6690.84},{"date":"2019-11-06","value":6888.26},{"date":"2019-11-07","value":7077.24},{"date":"2019-11-08","value":7110.99},{"date":"2019-11-11","value":7278.67},{"date":"2019-11-12","value":7380.76},{"date":"2019-11-13","value":7300.19},{"date":"2019-11-14","value":7368.53},{"date":"2019-11-15","value":7428.01},{"date":"2019-11-18","value":7382.03},{"date":"2019-11-19","value":7583.03},{"date":"2019-11-20","value":7429.06},{"date":"2019-11-21","value":7469.88},{"date":"2019-11-22","value":7469.88},{"date":"2019-11-25","value":7469.88},{"date":"2019-11-26","value":7469.88},{"date":"2019-11-27","value":7469.88},{"date":"2019-11-29","value":7469.88},{"date":"2019-12-02","value":7469.88},{"date":"2019-12-03","value":7469.88},{"date":"2019-12-04","value":7469.88},{"date":"2019-12-05","value":7469.88},{"date":"2019-12-06","value":7469.88},{"date":"2019-12-09","value":7469.88},{"date":"2019-12-10","value":7469.88},{"date":"2019-12-11","value":7469.88},{"date":"2019-12-12","value":7469.88},{"date":"2019-12-13","value":7469.88},{"date":"2019-12-16","value":7469.88},{"date":"2019-12-17","value":7462.42},{"date":"2019-12-18","value":7741.24},{"date":"2019-12-19","value":7955.66},{"date":"2019-12-20","value":7986.18},{"date":"2019-12-23","value":8254.56},{"date":"2019-12-24","value":8373.3},{"date":"2019-12-26","value":8485.33},{"date":"2019-12-27","value":8474.31},{"date":"2019-12-30","value":8165.56},{"date":"2019-12-31","value":8237.04},{"date":"2020-01-02","value":8471.94},{"date":"2020-01-03","value":8722.99},{"date":"2020-01-06","value":8890.95},{"date":"2020-01-07","value":9235.93},{"date":"2020-01-08","value":9690.38},{"date":"2020-01-09","value":9477.72},{"date":"2020-01-10","value":9414.91},{"date":"2020-01-13","value":10334.64},{"date":"2020-01-14","value":10591.8},{"date":"2020-01-15","value":10209.41},{"date":"2020-01-16","value":10110.77},{"date":"2020-01-17","value":10051.89},{"date":"2020-01-21","value":10774.53},{"date":"2020-01-22","value":11214.8},{"date":"2020-01-23","value":11266.78},{"date":"2020-01-24","value":11121.47},{"date":"2020-01-27","value":10987.57},{"date":"2020-01-28","value":11162.42},{"date":"2020-01-29","value":11439.86},{"date":"2020-01-30","value":12617.73},{"date":"2020-01-31","value":12809.91},{"date":"2020-02-03","value":15358.42},{"date":"2020-02-04","value":17466.47},{"date":"2020-02-05","value":14466.45},{"date":"2020-02-06","value":13767.84},{"date":"2020-02-07","value":13767.84},{"date":"2020-02-10","value":13767.84},{"date":"2020-02-11","value":13767.84},{"date":"2020-02-12","value":13767.84},{"date":"2020-02-13","value":13767.84},{"date":"2020-02-14","value":13767.84},{"date":"2020-02-18","value":13767.84},{"date":"2020-02-19","value":13767.84},{"date":"2020-02-20","value":13564.96},{"date":"2020-02-21","value":13588.94},{"date":"2020-02-24","value":12575.28},{"date":"2020-02-25","value":12064.3},{"date":"2020-02-26","value":11789.92},{"date":"2020-02-27","value":11789.92},{"date":"2020-02-28","value":11789.92},{"date":"2020-03-02","value":11789.92},{"date":"2020-03-03","value":11789.92},{"date":"2020-03-04","value":11789.92},{"date":"2020-03-05","value":11789.92},{"date":"2020-03-06","value":11789.92},{"date":"2020-03-09","value":11789.92},{"date":"2020-03-10","value":11789.92},{"date":"2020-03-11","value":11789.92},{"date":"2020-03-12","value":11789.92},{"date":"2020-03-13","value":11789.92},{"date":"2020-03-16","value":11789.92},{"date":"2020-03-17","value":11789.92},{"date":"2020-03-18","value":11789.92},{"date":"2020-03-19","value":11789.92},{"date":"2020-03-20","value":11789.92},{"date":"2020-03-23","value":11789.92},{"date":"2020-03-24","value":11789.92},{"date":"2020-03-25","value":11789.92},{"date":"2020-03-26","value":11789.92},{"date":"2020-03-27","value":11789.92},{"date":"2020-03-30","value":11789.92},{"date":"2020-03-31","value":11789.92},{"date":"2020-04-01","value":11789.92},{"date":"2020-04-02","value":11789.92},{"date":"2020-04-03","value":11789.92},{"date":"2020-04-06","value":11789.92},{"date":"2020-04-07","value":11789.92},{"date":"2020-04-08","value":11789.92},{"date":"2020-04-09","value":11789.92},{"date":"2020-04-13","value":11789.92},{"date":"2020-04-14","value":11789.92},{"date":"2020-04-15","value":11789.92},{"date":"2020-04-16","value":11789.92},{"date":"2020-04-17","value":11497.67},{"date":"2020-04-20","value":11382.83},{"date":"2020-04-21","value":10473.25},{"date":"2020-04-22","value":11165.5},{"date":"2020-04-23","value":10761.65},{"date":"2020-04-24","value":11059.35},{"date":"2020-04-27","value":12181.83},{"date":"2020-04-28","value":11729.94},{"date":"2020-04-29","value":12208.68},{"date":"2020-04-30","value":11924.55},{"date":"2020-05-01","value":10695.92},{"date":"2020-05-04","value":11609.0},{"date":"2020-05-05","value":11716.07},{"date":"2020-05-06","value":11935.22},{"date":"2020-05-07","value":11896.49},{"date":"2020-05-08","value":12497.08},{"date":"2020-05-11","value":12373.08},{"date":"2020-05-12","value":12344.41},{"date":"2020-05-13","value":12063.03},{"date":"2020-05-14","value":11883.98},{"date":"2020-05-15","value":11883.98},{"date":"2020-05-18","value":11883.98},{"date":"2020-05-19","value":11883.98},{"date":"2020-05-20","value":11883.98},{"date":"2020-05-21","value":11883.98},{"date":"2020-05-22","value":11883.98},{"date":"2020-05-26","value":11883.98},{"date":"2020-05-27","value":11883.98},{"date":"2020-05-28","value":11883.98},{"date":"2020-05-29","value":11883.98},{"date":"2020-06-01","value":11883.98},{"date":"2020-06-02","value":11883.98},{"date":"2020-06-03","value":11883.98},{"date":"2020-06-04","value":11883.98},{"date":"2020-06-05","value":11883.98},{"date":"2020-06-08","value":11883.98},{"date":"2020-06-09","value":11880.44},{"date":"2020-06-10","value":12946.14},{"date":"2020-06-11","value":12286.74},{"date":"2020-06-12","value":11812.37},{"date":"2020-06-15","value":12514.84},{"date":"2020-06-16","value":12404.07},{"date":"2020-06-17","value":12526.08},{"date":"2020-06-18","value":12679.78},{"date":"2020-06-19","value":12641.14},{"date":"2020-06-22","value":12558.03},{"date":"2020-06-23","value":12652.25},{"date":"2020-06-24","value":12135.31},{"date":"2020-06-25","value":12040.16},{"date":"2020-06-26","value":12040.16},{"date":"2020-06-29","value":12040.16},{"date":"2020-06-30","value":12040.16},{"date":"2020-07-01","value":12040.16},{"date":"2020-07-02","value":11901.89},{"date":"2020-07-06","value":13506.19},{"date":"2020-07-07","value":13686.2},{"date":"2020-07-08","value":13450.06},{"date":"2020-07-09","value":13729.72},{"date":"2020-07-10","value":15210.44},{"date":"2020-07-13","value":14741.81},{"date":"2020-07-14","value":15306.88},{"date":"2020-07-15","value":15306.88},{"date":"2020-07-16","value":15534.66},{"date":"2020-07-17","value":15651.6},{"date":"2020-07-20","value":15651.6},{"date":"2020-07-21","value":14953.58},{"date":"2020-07-22","value":15182.12},{"date":"2020-07-23","value":14426.41},{"date":"2020-07-24","value":13510.43},{"date":"2020-07-27","value":13668.37},{"date":"2020-07-28","value":13668.37},{"date":"2020-07-29","value":13668.37},{"date":"2020-07-30","value":13668.37},{"date":"2020-07-31","value":13668.37},{"date":"2020-08-03","value":13668.37},{"date":"2020-08-04","value":13668.37},{"date":"2020-08-05","value":13668.37},{"date":"2020-08-06","value":13668.37},{"date":"2020-08-07","value":13668.37},{"date":"2020-08-10","value":13668.37},{"date":"2020-08-11","value":13668.37},{"date":"2020-08-12","value":13668.37},{"date":"2020-08-13","value":13668.37},{"date":"2020-08-14","value":13668.37},{"date":"2020-08-17","value":13668.37},{"date":"2020-08-18","value":13569.15},{"date":"2020-08-19","value":13507.6},{"date":"2020-08-20","value":14394.19},{"date":"2020-08-21","value":14740.41},{"date":"2020-08-24","value":14483.13},{"date":"2020-08-25","value":14548.85},{"date":"2020-08-26","value":15482.4},{"date":"2020-08-27","value":16097.76},{"date":"2020-08-28","value":15915.48},{"date":"2020-08-31","value":17915.89},{"date":"2020-09-01","value":17079.27},{"date":"2020-09-02","value":16084.1},{"date":"2020-09-03","value":14632.7},{"date":"2020-09-04","value":14467.57},{"date":"2020-09-08","value":14467.57},{"date":"2020-09-09","value":14467.57},{"date":"2020-09-10","value":14467.57},{"date":"2020-09-11","value":14467.57},{"date":"2020-09-14","value":14467.57},{"date":"2020-09-15","value":14467.57},{"date":"2020-09-16","value":14467.57},{"date":"2020-09-17","value":14467.57},{"date":"2020-09-18","value":14467.57},{"date":"2020-09-21","value":14467.57},{"date":"2020-09-22","value":14467.57},{"date":"2020-09-23","value":14467.57},{"date":"2020-09-24","value":14467.57},{"date":"2020-09-25","value":14467.57},{"date":"2020-09-28","value":14467.57},{"date":"2020-09-29","value":14467.57},{"date":"2020-09-30","value":14467.57},{"date":"2020-10-01","value":14467.57},{"date":"2020-10-02","value":14467.57},{"date":"2020-10-05","value":14467.57},{"date":"2020-10-06","value":14467.57},{"date":"2020-10-07","value":14467.57},{"date":"2020-10-08","value":14467.57},{"date":"2020-10-09","value":14467.57},{"date":"2020-10-12","value":14467.57},{"date":"2020-10-13","value":14467.57},{"date":"2020-10-14","value":14467.57},{"date":"2020-10-15","value":14467.57},{"date":"2020-10-16","value":14467.57},{"date":"2020-10-19","value":14467.57},{"date":"2020-10-20","value":14467.57},{"date":"2020-10-21","value":14467.57},{"date":"2020-10-22","value":14467.57},{"date":"2020-10-23","value":14467.57},{"date":"2020-10-26","value":14467.57},{"date":"2020-10-27","value":14467.57},{"date":"2020-10-28","value":14467.57},{"date":"2020-10-29","value":14467.57},{"date":"2020-10-30","value":14467.57},{"date":"2020-11-02","value":14467.57},{"date":"2020-11-03","value":14467.57},{"date":"2020-11-04","value":14467.57},{"date":"2020-11-05","value":14467.57},{"date":"2020-11-06","value":14467.57},{"date":"2020-11-09","value":14467.57},{"date":"2020-11-10","value":14467.57},{"date":"2020-11-11","value":14467.57},{"date":"2020-11-12","value":14467.57},{"date":"2020-11-13","value":14467.57},{"date":"2020-11-16","value":14467.57},{"date":"2020-11-17","value":14467.57},{"date":"2020-11-18","value":14467.57},{"date":"2020-11-19","value":14467.57},{"date":"2020-11-20","value":14467.57},{"date":"2020-11-23","value":14467.57},{"date":"2020-11-24","value":14467.57},{"date":"2020-11-25","value":15082.16},{"date":"2020-11-27","value":15391.16},{"date":"2020-11-30","value":14913.99},{"date":"2020-12-01","value":15364.88},{"date":"2020-12-02","value":14946.05},{"date":"2020-12-03","value":15591.38},{"date":"2020-12-04","value":15740.1},{"date":"2020-12-07","value":16862.59},{"date":"2020-12-08","value":17075.94},{"date":"2020-12-09","value":15883.04},{"date":"2020-12-10","value":16476.6},{"date":"2020-12-11","value":16027.81},{"date":"2020-12-14","value":16811.88},{"date":"2020-12-15","value":16638.98},{"date":"2020-12-16","value":16363.61},{"date":"2020-12-17","value":16489.52},{"date":"2020-12-18","value":17115.82},{"date":"2020-12-21","value":16004.15},{"date":"2020-12-22","value":15769.7},{"date":"2020-12-23","value":15553.67},{"date":"2020-12-24","value":15553.67},{"date":"2020-12-28","value":15553.67},{"date":"2020-12-29","value":15553.67},{"date":"2020-12-30","value":15553.67},{"date":"2020-12-31","value":15553.67},{"date":"2021-01-04","value":15553.67},{"date":"2021-01-05","value":15783.98},{"date":"2021-01-06","value":16232.09},{"date":"2021-01-07","value":17521.67},{"date":"2021-01-08","value":18895.43},{"date":"2021-01-11","value":17417.54},{"date":"2021-01-12","value":18238.83},{"date":"2021-01-13","value":18345.54},{"date":"2021-01-14","value":18143.49},{"date":"2021-01-15","value":17738.97},{"date":"2021-01-19","value":18133.83},{"date":"2021-01-20","value":18260.51},{"date":"2021-01-21","value":18143.28},{"date":"2021-01-22","value":18178.7},{"date":"2021-01-25","value":18339.85},{"date":"2021-01-26","value":18339.85},{"date":"2021-01-27","value":18339.85},{"date":"2021-01-28","value":18339.85},{"date":"2021-01-29","value":18339.85},{"date":"2021-02-01","value":18339.85},{"date":"2021-02-02","value":18339.85},{"date":"2021-02-03","value":18339.85},{"date":"2021-02-04","value":18339.85},{"date":"2021-02-05","value":18339.85},{"date":"2021-02-08","value":18339.85},{"date":"2021-02-09","value":18339.85},{"date":"2021-02-10","value":18339.85},{"date":"2021-02-11","value":18339.85},{"date":"2021-02-12","value":18339.85},{"date":"2021-02-16","value":18339.85},{"date":"2021-02-17","value":18339.85},{"date":"2021-02-18","value":18339.85},{"date":"2021-02-19","value":18339.85},{"date":"2021-02-22","value":18339.85},{"date":"2021-02-23","value":18339.85},{"date":"2021-02-24","value":18339.85},{"date":"2021-02-25","value":18339.85},{"date":"2021-02-26","value":18339.85},{"date":"2021-03-01","value":18339.85},{"date":"2021-03-02","value":18339.85},{"date":"2021-03-03","value":18339.85},{"date":"2021-03-04","value":18339.85},{"date":"2021-03-05","value":18339.85},{"date":"2021-03-08","value":18339.85},{"date":"2021-03-09","value":18339.85},{"date":"2021-03-10","value":18339.85},{"date":"2021-03-11","value":18339.85},{"date":"2021-03-12","value":18339.85},{"date":"2021-03-15","value":18339.85},{"date":"2021-03-16","value":18339.85},{"date":"2021-03-17","value":18339.85},{"date":"2021-03-18","value":18339.85},{"date":"2021-03-19","value":18339.85},{"date":"2021-03-22","value":18339.85},{"date":"2021-03-23","value":18339.85},{"date":"2021-03-24","value":18339.85},{"date":"2021-03-25","value":18339.85},{"date":"2021-03-26","value":18339.85},{"date":"2021-03-29","value":18339.85},{"date":"2021-03-30","value":18339.85},{"date":"2021-03-31","value":18339.85},{"date":"2021-04-01","value":18339.85},{"date":"2021-04-05","value":18339.85},{"date":"2021-04-06","value":18339.85},{"date":"2021-04-07","value":18339.85},{"date":"2021-04-08","value":18339.85},{"date":"2021-04-09","value":18339.85},{"date":"2021-04-12","value":18339.85},{"date":"2021-04-13","value":18339.85},{"date":"2021-04-14","value":18339.85},{"date":"2021-04-15","value":18339.85},{"date":"2021-04-16","value":18339.85},{"date":"2021-04-19","value":18339.85},{"date":"2021-04-20","value":18339.85},{"date":"2021-04-21","value":18339.85},{"date":"2021-04-22","value":18339.85},{"date":"2021-04-23","value":18339.85},{"date":"2021-04-26","value":18339.85},{"date":"2021-04-27","value":18339.85},{"date":"2021-04-28","value":18339.85},{"date":"2021-04-29","value":18339.85},{"date":"2021-04-30","value":18339.85},{"date":"2021-05-03","value":18339.85},{"date":"2021-05-04","value":18339.85},{"date":"2021-05-05","value":18339.85},{"date":"2021-05-06","value":18339.85},{"date":"2021-05-07","value":18339.85},{"date":"2021-05-10","value":18339.85},{"date":"2021-05-11","value":18339.85},{"date":"2021-05-12","value":18339.85},{"date":"2021-05-13","value":18339.85},{"date":"2021-05-14","value":18339.85},{"date":"2021-05-17","value":18339.85},{"date":"2021-05-18","value":18339.85},{"date":"2021-05-19","value":18339.85},{"date":"2021-05-20","value":18339.85},{"date":"2021-05-21","value":18339.85},{"date":"2021-05-24","value":18339.85},{"date":"2021-05-25","value":18339.85},{"date":"2021-05-26","value":18339.85},{"date":"2021-05-27","value":18339.85},{"date":"2021-05-28","value":18339.85},{"date":"2021-06-01","value":18339.85},{"date":"2021-06-02","value":18339.85},{"date":"2021-06-03","value":18339.85},{"date":"2021-06-04","value":18339.85},{"date":"2021-06-07","value":18339.85},{"date":"2021-06-08","value":18339.85},{"date":"2021-06-09","value":18339.85},{"date":"2021-06-10","value":18339.85},{"date":"2021-06-11","value":18339.85},{"date":"2021-06-14","value":18339.85},{"date":"2021-06-15","value":18339.85},{"date":"2021-06-16","value":18339.85},{"date":"2021-06-17","value":18339.85},{"date":"2021-06-18","value":18339.85},{"date":"2021-06-21","value":18339.85},{"date":"2021-06-22","value":18339.85},{"date":"2021-06-23","value":18339.85},{"date":"2021-06-24","value":18339.85},{"date":"2021-06-25","value":18339.85},{"date":"2021-06-28","value":18339.85},{"date":"2021-06-29","value":18339.85},{"date":"2021-06-30","value":18339.85},{"date":"2021-07-01","value":18339.85},{"date":"2021-07-02","value":18339.85},{"date":"2021-07-06","value":18339.85},{"date":"2021-07-07","value":18339.85},{"date":"2021-07-08","value":18339.85},{"date":"2021-07-09","value":18339.85},{"date":"2021-07-12","value":18339.85},{"date":"2021-07-13","value":18339.85},{"date":"2021-07-14","value":18339.85},{"date":"2021-07-15","value":18339.85},{"date":"2021-07-16","value":18339.85},{"date":"2021-07-19","value":18339.85},{"date":"2021-07-20","value":18339.85},{"date":"2021-07-21","value":18339.85},{"date":"2021-07-22","value":18339.85},{"date":"2021-07-23","value":18339.85},{"date":"2021-07-26","value":18339.85},{"date":"2021-07-27","value":18339.85},{"date":"2021-07-28","value":18339.85},{"date":"2021-07-29","value":18339.85},{"date":"2021-07-30","value":18339.85},{"date":"2021-08-02","value":18339.85},{"date":"2021-08-03","value":18339.85},{"date":"2021-08-04","value":18339.85},{"date":"2021-08-05","value":18339.85},{"date":"2021-08-06","value":18339.85},{"date":"2021-08-09","value":18339.85},{"date":"2021-08-10","value":18339.85},{"date":"2021-08-11","value":18339.85},{"date":"2021-08-12","value":18339.85},{"date":"2021-08-13","value":18339.85},{"date":"2021-08-16","value":18339.85},{"date":"2021-08-17","value":18339.85},{"date":"2021-08-18","value":18339.85},{"date":"2021-08-19","value":18339.85},{"date":"2021-08-20","value":18339.85},{"date":"2021-08-23","value":18339.85},{"date":"2021-08-24","value":18339.85},{"date":"2021-08-25","value":18339.85},{"date":"2021-08-26","value":18339.85},{"date":"2021-08-27","value":18339.85},{"date":"2021-08-30","value":18339.85},{"date":"2021-08-31","value":18339.85},{"date":"2021-09-01","value":18339.85},{"date":"2021-09-02","value":18339.85},{"date":"2021-09-03","value":18339.85},{"date":"2021-09-07","value":18339.85},{"date":"2021-09-08","value":18339.85},{"date":"2021-09-09","value":18339.85},{"date":"2021-09-10","value":18339.85},{"date":"2021-09-13","value":18339.85},{"date":"2021-09-14","value":18339.85},{"date":"2021-09-15","value":18339.85},{"date":"2021-09-16","value":18339.85},{"date":"2021-09-17","value":18339.85},{"date":"2021-09-20","value":18339.85},{"date":"2021-09-21","value":18339.85},{"date":"2021-09-22","value":18339.85},{"date":"2021-09-23","value":18339.85},{"date":"2021-09-24","value":18339.85},{"date":"2021-09-27","value":18339.85},{"date":"2021-09-28","value":18339.85},{"date":"2021-09-29","value":18339.85},{"date":"2021-09-30","value":18339.85},{"date":"2021-10-01","value":18339.85},{"date":"2021-10-04","value":18339.85},{"date":"2021-10-05","value":18339.85},{"date":"2021-10-06","value":18339.85},{"date":"2021-10-07","value":18339.85},{"date":"2021-10-08","value":18339.85},{"date":"2021-10-11","value":18339.85},{"date":"2021-10-12","value":18339.85},{"date":"2021-10-13","value":18335.32},{"date":"2021-10-14","value":18498.99},{"date":"2021-10-15","value":19057.58},{"date":"2021-10-18","value":19669.75},{"date":"2021-10-19","value":19537.73},{"date":"2021-10-20","value":19572.32},{"date":"2021-10-21","value":20209.81},{"date":"2021-10-22","value":20564.27},{"date":"2021-10-25","value":23168.04},{"date":"2021-10-26","value":23022.68},{"date":"2021-10-27","value":23461.92},{"date":"2021-10-28","value":24347.62},{"date":"2021-10-29","value":25183.14},{"date":"2021-11-01","value":27321.45},{"date":"2021-11-02","value":26494.29},{"date":"2021-11-03","value":27440.58},{"date":"2021-11-04","value":27803.41},{"date":"2021-11-05","value":27626.63},{"date":"2021-11-08","value":26289.48},{"date":"2021-11-09","value":23137.29},{"date":"2021-11-10","value":22818.54},{"date":"2021-11-11","value":22818.54},{"date":"2021-11-12","value":22818.54},{"date":"2021-11-15","value":22818.54},{"date":"2021-11-16","value":22818.54},{"date":"2021-11-17","value":22818.54},{"date":"2021-11-18","value":22818.54},{"date":"2021-11-19","value":22818.54},{"date":"2021-11-22","value":22818.54},{"date":"2021-11-23","value":22818.54},{"date":"2021-11-24","value":22818.54},{"date":"2021-11-26","value":22818.54},{"date":"2021-11-29","value":22818.54},{"date":"2021-11-30","value":22818.54},{"date":"2021-12-01","value":22818.54},{"date":"2021-12-02","value":22818.54},{"date":"2021-12-03","value":22818.54},{"date":"2021-12-06","value":22818.54},{"date":"2021-12-07","value":22818.54},{"date":"2021-12-08","value":22818.54},{"date":"2021-12-09","value":22818.54},{"date":"2021-12-10","value":22818.54},{"date":"2021-12-13","value":22818.54},{"date":"2021-12-14","value":22818.54},{"date":"2021-12-15","value":22818.54},{"date":"2021-12-16","value":22818.54},{"date":"2021-12-17","value":22818.54},{"date":"2021-12-20","value":22818.54},{"date":"2021-12-21","value":22818.54},{"date":"2021-12-22","value":22818.54},{"date":"2021-12-23","value":22818.54},{"date":"2021-12-27","value":22818.54},{"date":"2021-12-28","value":22818.54},{"date":"2021-12-29","value":22818.54},{"date":"2021-12-30","value":22818.54},{"date":"2021-12-31","value":22818.54},{"date":"2022-01-03","value":22818.54},{"date":"2022-01-04","value":22029.98},{"date":"2022-01-05","value":20852.01},{"date":"2022-01-06","value":20403.2},{"date":"2022-01-07","value":19679.98},{"date":"2022-01-10","value":20277.11},{"date":"2022-01-11","value":20397.45},{"date":"2022-01-12","value":20653.69},{"date":"2022-01-13","value":20653.69},{"date":"2022-01-14","value":20653.69},{"date":"2022-01-18","value":20653.69},{"date":"2022-01-19","value":20653.69},{"date":"2022-01-20","value":20653.69},{"date":"2022-01-21","value":20653.69},{"date":"2022-01-24","value":20653.69},{"date":"2022-01-25","value":20653.69},{"date":"2022-01-26","value":20653.69},{"date":"2022-01-27","value":20653.69},{"date":"2022-01-28","value":20653.69},{"date":"2022-01-31","value":20653.69},{"date":"2022-02-01","value":20653.69},{"date":"2022-02-02","value":20653.69},{"date":"2022-02-03","value":20653.69},{"date":"2022-02-04","value":20653.69},{"date":"2022-02-07","value":20653.69},{"date":"2022-02-08","value":20653.69},{"date":"2022-02-09","value":20653.69},{"date":"2022-02-10","value":20653.69},{"date":"2022-02-11","value":20653.69},{"date":"2022-02-14","value":20653.69},{"date":"2022-02-15","value":20653.69},{"date":"2022-02-16","value":20653.69},{"date":"2022-02-17","value":20653.69},{"date":"2022-02-18","value":20653.69},{"date":"2022-02-22","value":20653.69},{"date":"2022-02-23","value":20653.69},{"date":"2022-02-24","value":20653.69},{"date":"2022-02-25","value":20653.69},{"date":"2022-02-28","value":20653.69},{"date":"2022-03-01","value":20653.69},{"date":"2022-03-02","value":20653.69},{"date":"2022-03-03","value":20653.69},{"date":"2022-03-04","value":20653.69},{"date":"2022-03-07","value":20653.69},{"date":"2022-03-08","value":20653.69},{"date":"2022-03-09","value":20653.69},{"date":"2022-03-10","value":20653.69},{"date":"2022-03-11","value":20653.69},{"date":"2022-03-14","value":20653.69},{"date":"2022-03-15","value":20653.69},{"date":"2022-03-16","value":20653.69},{"date":"2022-03-17","value":20653.69},{"date":"2022-03-18","value":20653.69},{"date":"2022-03-21","value":20653.69},{"date":"2022-03-22","value":20653.69},{"date":"2022-03-23","value":20653.69},{"date":"2022-03-24","value":20653.69},{"date":"2022-03-25","value":20653.69},{"date":"2022-03-28","value":20653.69},{"date":"2022-03-29","value":20476.26},{"date":"2022-03-30","value":20372.35},{"date":"2022-03-31","value":20067.13},{"date":"2022-04-01","value":20197.3},{"date":"2022-04-04","value":21330.64},{"date":"2022-04-05","value":20321.51},{"date":"2022-04-06","value":19474.21},{"date":"2022-04-07","value":19688.36},{"date":"2022-04-08","value":19096.74},{"date":"2022-04-11","value":18238.81},{"date":"2022-04-12","value":18238.81},{"date":"2022-04-13","value":18238.81},{"date":"2022-04-14","value":18238.81},{"date":"2022-04-18","value":18238.81},{"date":"2022-04-19","value":18238.81},{"date":"2022-04-20","value":18238.81},{"date":"2022-04-21","value":18238.81},{"date":"2022-04-22","value":18238.81},{"date":"2022-04-25","value":18238.81},{"date":"2022-04-26","value":18238.81},{"date":"2022-04-27","value":18238.81},{"date":"2022-04-28","value":18238.81},{"date":"2022-04-29","value":18238.81},{"date":"2022-05-02","value":18238.81},{"date":"2022-05-03","value":18238.81},{"date":"2022-05-04","value":18238.81},{"date":"2022-05-05","value":18238.81},{"date":"2022-05-06","value":18238.81},{"date":"2022-05-09","value":18238.81},{"date":"2022-05-10","value":18238.81},{"date":"2022-05-11","value":18238.81},{"date":"2022-05-12","value":18238.81},{"date":"2022-05-13","value":18238.81},{"date":"2022-05-16","value":18238.81},{"date":"2022-05-17","value":18238.81},{"date":"2022-05-18","value":18238.81},{"date":"2022-05-19","value":18238.81},{"date":"2022-05-20","value":18238.81},{"date":"2022-05-23","value":18238.81},{"date":"2022-05-24","value":18238.81},{"date":"2022-05-25","value":18238.81},{"date":"2022-05-26","value":18238.81},{"date":"2022-05-27","value":18238.81},{"date":"2022-05-31","value":18238.81},{"date":"2022-06-01","value":18238.81},{"date":"2022-06-02","value":18238.81},{"date":"2022-06-03","value":18238.81},{"date":"2022-06-06","value":18238.81},{"date":"2022-06-07","value":18238.81},{"date":"2022-06-08","value":18238.81},{"date":"2022-06-09","value":18238.81},{"date":"2022-06-10","value":18238.81},{"date":"2022-06-13","value":18238.81},{"date":"2022-06-14","value":18238.81},{"date":"2022-06-15","value":18238.81},{"date":"2022-06-16","value":18238.81},{"date":"2022-06-17","value":18238.81},{"date":"2022-06-21","value":18238.81},{"date":"2022-06-22","value":18238.81},{"date":"2022-06-23","value":18238.81},{"date":"2022-06-24","value":18238.81},{"date":"2022-06-27","value":18238.81},{"date":"2022-06-28","value":18238.81},{"date":"2022-06-29","value":18238.81},{"date":"2022-06-30","value":18238.81},{"date":"2022-07-01","value":18238.81},{"date":"2022-07-05","value":18238.81},{"date":"2022-07-06","value":18238.81},{"date":"2022-07-07","value":18238.81},{"date":"2022-07-08","value":18238.81},{"date":"2022-07-11","value":18238.81},{"date":"2022-07-12","value":18238.81},{"date":"2022-07-13","value":18238.81},{"date":"2022-07-14","value":18238.81},{"date":"2022-07-15","value":18238.81},{"date":"2022-07-18","value":18238.81},{"date":"2022-07-19","value":18238.81},{"date":"2022-07-20","value":18238.81},{"date":"2022-07-21","value":18238.81},{"date":"2022-07-22","value":18238.81},{"date":"2022-07-25","value":18238.81},{"date":"2022-07-26","value":18238.81},{"date":"2022-07-27","value":18238.81},{"date":"2022-07-28","value":18238.81},{"date":"2022-07-29","value":18238.81},{"date":"2022-08-01","value":18238.81},{"date":"2022-08-02","value":18238.81},{"date":"2022-08-03","value":18363.77},{"date":"2022-08-04","value":18437.64},{"date":"2022-08-05","value":17215.17},{"date":"2022-08-08","value":17349.79},{"date":"2022-08-09","value":16926.23},{"date":"2022-08-10","value":17584.76},{"date":"2022-08-11","value":17123.17},{"date":"2022-08-12","value":17272.36},{"date":"2022-08-15","value":17272.36},{"date":"2022-08-16","value":16972.56},{"date":"2022-08-17","value":16830.46},{"date":"2022-08-18","value":16768.08},{"date":"2022-08-19","value":16537.27},{"date":"2022-08-22","value":16537.27},{"date":"2022-08-23","value":16537.27},{"date":"2022-08-24","value":16537.27},{"date":"2022-08-25","value":16537.27},{"date":"2022-08-26","value":16537.27},{"date":"2022-08-29","value":16537.27},{"date":"2022-08-30","value":16537.27},{"date":"2022-08-31","value":16537.27},{"date":"2022-09-01","value":16537.27},{"date":"2022-09-02","value":16537.27},{"date":"2022-09-06","value":16537.27},{"date":"2022-09-07","value":16537.27},{"date":"2022-09-08","value":16537.27},{"date":"2022-09-09","value":16537.27},{"date":"2022-09-12","value":16537.27},{"date":"2022-09-13","value":16537.27},{"date":"2022-09-14","value":16537.27},{"date":"2022-09-15","value":16537.27},{"date":"2022-09-16","value":16537.27},{"date":"2022-09-19","value":16537.27},{"date":"2022-09-20","value":16537.27},{"date":"2022-09-21","value":16537.27},{"date":"2022-09-22","value":16537.27},{"date":"2022-09-23","value":16537.27},{"date":"2022-09-26","value":16537.27},{"date":"2022-09-27","value":16537.27},{"date":"2022-09-28","value":16537.27},{"date":"2022-09-29","value":16537.27},{"date":"2022-09-30","value":16537.27},{"date":"2022-10-03","value":16537.27},{"date":"2022-10-04","value":16537.27},{"date":"2022-10-05","value":16537.27},{"date":"2022-10-06","value":16537.27},{"date":"2022-10-07","value":16537.27},{"date":"2022-10-10","value":16537.27},{"date":"2022-10-11","value":16537.27},{"date":"2022-10-12","value":16537.27},{"date":"2022-10-13","value":16537.27},{"date":"2022-10-14","value":16537.27},{"date":"2022-10-17","value":16537.27},{"date":"2022-10-18","value":16537.27},{"date":"2022-10-19","value":16537.27},{"date":"2022-10-20","value":16537.27},{"date":"2022-10-21","value":16537.27},{"date":"2022-10-24","value":16537.27},{"date":"2022-10-25","value":16537.27},{"date":"2022-10-26","value":16537.27},{"date":"2022-10-27","value":16537.27},{"date":"2022-10-28","value":16537.27},{"date":"2022-10-31","value":16537.27},{"date":"2022-11-01","value":16537.27},{"date":"2022-11-02","value":16537.27},{"date":"2022-11-03","value":16537.27},{"date":"2022-11-04","value":16537.27},{"date":"2022-11-07","value":16537.27},{"date":"2022-11-08","value":16537.27},{"date":"2022-11-09","value":16537.27},{"date":"2022-11-10","value":16537.27},{"date":"2022-11-11","value":16537.27},{"date":"2022-11-14","value":16537.27},{"date":"2022-11-15","value":16537.27},{"date":"2022-11-16","value":16537.27},{"date":"2022-11-17","value":16537.27},{"date":"2022-11-18","value":16537.27},{"date":"2022-11-21","value":16537.27},{"date":"2022-11-22","value":16537.27},{"date":"2022-11-23","value":16537.27},{"date":"2022-11-25","value":16537.27},{"date":"2022-11-28","value":16537.27},{"date":"2022-11-29","value":16537.27},{"date":"2022-11-30","value":16537.27},{"date":"2022-12-01","value":16537.27},{"date":"2022-12-02","value":16537.27},{"date":"2022-12-05","value":16537.27},{"date":"2022-12-06","value":16537.27},{"date":"2022-12-07","value":16537.27},{"date":"2022-12-08","value":16537.27},{"date":"2022-12-09","value":16537.27},{"date":"2022-12-12","value":16537.27},{"date":"2022-12-13","value":16537.27},{"date":"2022-12-14","value":16537.27},{"date":"2022-12-15","value":16537.27},{"date":"2022-12-16","value":16537.27},{"date":"2022-12-19","value":16537.27},{"date":"2022-12-20","value":16537.27},{"date":"2022-12-21","value":16537.27},{"date":"2022-12-22","value":16537.27},{"date":"2022-12-23","value":16537.27},{"date":"2022-12-27","value":16537.27},{"date":"2022-12-28","value":16537.27},{"date":"2022-12-29","value":16537.27},{"date":"2022-12-30","value":16537.27},{"date":"2023-01-03","value":16537.27},{"date":"2023-01-04","value":16537.27},{"date":"2023-01-05","value":16537.27},{"date":"2023-01-06","value":16537.27},{"date":"2023-01-09","value":16537.27},{"date":"2023-01-10","value":16537.27},{"date":"2023-01-11","value":16537.27},{"date":"2023-01-12","value":16537.27},{"date":"2023-01-13","value":16537.27},{"date":"2023-01-17","value":16537.27},{"date":"2023-01-18","value":16537.27},{"date":"2023-01-19","value":16537.27},{"date":"2023-01-20","value":16537.27},{"date":"2023-01-23","value":16537.27},{"date":"2023-01-24","value":16537.27},{"date":"2023-01-25","value":16537.27},{"date":"2023-01-26","value":16537.27},{"date":"2023-01-27","value":16537.27},{"date":"2023-01-30","value":16537.27},{"date":"2023-01-31","value":16537.27},{"date":"2023-02-01","value":16537.27},{"date":"2023-02-02","value":16537.27},{"date":"2023-02-03","value":16537.27},{"date":"2023-02-06","value":16537.27},{"date":"2023-02-07","value":16537.27},{"date":"2023-02-08","value":16957.99},{"date":"2023-02-09","value":17466.0},{"date":"2023-02-10","value":16587.31},{"date":"2023-02-13","value":16397.75},{"date":"2023-02-14","value":17628.59},{"date":"2023-02-15","value":18048.98},{"date":"2023-02-16","value":17021.17},{"date":"2023-02-17","value":17549.4},{"date":"2023-02-21","value":16627.74},{"date":"2023-02-22","value":16921.76},{"date":"2023-02-23","value":17161.54},{"date":"2023-02-24","value":17161.54},{"date":"2023-02-27","value":17161.54},{"date":"2023-02-28","value":17161.54},{"date":"2023-03-01","value":17161.54},{"date":"2023-03-02","value":17161.54},{"date":"2023-03-03","value":17161.54},{"date":"2023-03-06","value":17161.54},{"date":"2023-03-07","value":17161.54},{"date":"2023-03-08","value":17161.54},{"date":"2023-03-09","value":17161.54},{"date":"2023-03-10","value":17161.54},{"date":"2023-03-13","value":17161.54},{"date":"2023-03-14","value":17161.54},{"date":"2023-03-15","value":17161.54},{"date":"2023-03-16","value":17161.54},{"date":"2023-03-17","value":17161.54},{"date":"2023-03-20","value":17161.54},{"date":"2023-03-21","value":17161.54},{"date":"2023-03-22","value":17161.54},{"date":"2023-03-23","value":17161.54},{"date":"2023-03-24","value":17161.54},{"date":"2023-03-27","value":17161.54},{"date":"2023-03-28","value":17161.54},{"date":"2023-03-29","value":17161.54},{"date":"2023-03-30","value":17161.54},{"date":"2023-03-31","value":17161.54},{"date":"2023-04-03","value":17161.54},{"date":"2023-04-04","value":17161.54},{"date":"2023-04-05","value":17161.54},{"date":"2023-04-06","value":17161.54},{"date":"2023-04-10","value":17161.54},{"date":"2023-04-11","value":17161.54},{"date":"2023-04-12","value":17161.54},{"date":"2023-04-13","value":17161.54},{"date":"2023-04-14","value":17161.54},{"date":"2023-04-17","value":17161.54},{"date":"2023-04-18","value":17161.54},{"date":"2023-04-19","value":17161.54},{"date":"2023-04-20","value":17161.54},{"date":"2023-04-21","value":17161.54},{"date":"2023-04-24","value":17161.54},{"date":"2023-04-25","value":17161.54},{"date":"2023-04-26","value":17161.54},{"date":"2023-04-27","value":17161.54},{"date":"2023-04-28","value":17161.54},{"date":"2023-05-01","value":17161.54},{"date":"2023-05-02","value":17161.54},{"date":"2023-05-03","value":17161.54},{"date":"2023-05-04","value":17161.54},{"date":"2023-05-05","value":17161.54},{"date":"2023-05-08","value":17161.54},{"date":"2023-05-09","value":17161.54},{"date":"2023-05-10","value":17161.54},{"date":"2023-05-11","value":17161.54},{"date":"2023-05-12","value":17161.54},{"date":"2023-05-15","value":17161.54},{"date":"2023-05-16","value":17161.54},{"date":"2023-05-17","value":17161.54},{"date":"2023-05-18","value":17161.54},{"date":"2023-05-19","value":17161.54},{"date":"2023-05-22","value":17161.54},{"date":"2023-05-23","value":17161.54},{"date":"2023-05-24","value":17161.54},{"date":"2023-05-25","value":17161.54},{"date":"2023-05-26","value":17161.54},{"date":"2023-05-30","value":17235.21},{"date":"2023-05-31","value":17472.54},{"date":"2023-06-01","value":17780.13},{"date":"2023-06-02","value":18332.76},{"date":"2023-06-05","value":18644.63},{"date":"2023-06-06","value":18961.65},{"date":"2023-06-07","value":19240.96},{"date":"2023-06-08","value":20122.6},{"date":"2023-06-09","value":20939.98},{"date":"2023-06-12","value":21405.22},{"date":"2023-06-13","value":22166.05},{"date":"2023-06-14","value":22001.54},{"date":"2023-06-15","value":21925.29},{"date":"2023-06-16","value":22322.84},{"date":"2023-06-20","value":23514.64},{"date":"2023-06-21","value":22230.31},{"date":"2023-06-22","value":22671.55},{"date":"2023-06-23","value":21985.26},{"date":"2023-06-26","value":20652.95},{"date":"2023-06-27","value":20819.75},{"date":"2023-06-28","value":20819.75},{"date":"2023-06-29","value":20819.75},{"date":"2023-06-30","value":20819.75},{"date":"2023-07-03","value":20819.75},{"date":"2023-07-05","value":20819.75},{"date":"2023-07-06","value":20683.02},{"date":"2023-07-07","value":20803.56},{"date":"2023-07-10","value":20803.56},{"date":"2023-07-11","value":20803.56},{"date":"2023-07-12","value":20803.56},{"date":"2023-07-13","value":20803.56},{"date":"2023-07-14","value":20803.56},{"date":"2023-07-17","value":20803.56},{"date":"2023-07-18","value":20803.56},{"date":"2023-07-19","value":20803.56},{"date":"2023-07-20","value":20803.56},{"date":"2023-07-21","value":20803.56},{"date":"2023-07-24","value":20803.56},{"date":"2023-07-25","value":20803.56},{"date":"2023-07-26","value":20803.56},{"date":"2023-07-27","value":20803.56},{"date":"2023-07-28","value":20803.56},{"date":"2023-07-31","value":20803.56},{"date":"2023-08-01","value":20803.56},{"date":"2023-08-02","value":20803.56},{"date":"2023-08-03","value":20803.56},{"date":"2023-08-04","value":20803.56},{"date":"2023-08-07","value":20803.56},{"date":"2023-08-08","value":20803.56},{"date":"2023-08-09","value":20803.56},{"date":"2023-08-10","value":20803.56},{"date":"2023-08-11","value":20803.56},{"date":"2023-08-14","value":20803.56},{"date":"2023-08-15","value":20803.56},{"date":"2023-08-16","value":20803.56},{"date":"2023-08-17","value":20803.56},{"date":"2023-08-18","value":20803.56},{"date":"2023-08-21","value":20803.56},{"date":"2023-08-22","value":20803.56},{"date":"2023-08-23","value":20803.56},{"date":"2023-08-24","value":20803.56},{"date":"2023-08-25","value":20803.56},{"date":"2023-08-28","value":20803.56},{"date":"2023-08-29","value":20803.56},{"date":"2023-08-30","value":20803.56},{"date":"2023-08-31","value":20803.56},{"date":"2023-09-01","value":20803.56},{"date":"2023-09-05","value":20803.56},{"date":"2023-09-06","value":20803.56},{"date":"2023-09-07","value":20803.56},{"date":"2023-09-08","value":20803.56},{"date":"2023-09-11","value":20803.56},{"date":"2023-09-12","value":20803.56},{"date":"2023-09-13","value":20803.56},{"date":"2023-09-14","value":20803.56},{"date":"2023-09-15","value":20803.56},{"date":"2023-09-18","value":20803.56},{"date":"2023-09-19","value":20803.56},{"date":"2023-09-20","value":20803.56},{"date":"2023-09-21","value":20803.56},{"date":"2023-09-22","value":20803.56},{"date":"2023-09-25","value":20803.56},{"date":"2023-09-26","value":20803.56},{"date":"2023-09-27","value":20803.56},{"date":"2023-09-28","value":20803.56},{"date":"2023-09-29","value":20803.56},{"date":"2023-10-02","value":20803.56},{"date":"2023-10-03","value":20803.56},{"date":"2023-10-04","value":20803.56},{"date":"2023-10-05","value":20803.56},{"date":"2023-10-06","value":20803.56},{"date":"2023-10-09","value":20803.56},{"date":"2023-10-10","value":20803.56},{"date":"2023-10-11","value":20803.56},{"date":"2023-10-12","value":20803.56},{"date":"2023-10-13","value":20803.56},{"date":"2023-10-16","value":20803.56},{"date":"2023-10-17","value":20803.56},{"date":"2023-10-18","value":20803.56},{"date":"2023-10-19","value":20803.56},{"date":"2023-10-20","value":20803.56},{"date":"2023-10-23","value":20803.56},{"date":"2023-10-24","value":20803.56},{"date":"2023-10-25","value":20803.56},{"date":"2023-10-26","value":20803.56},{"date":"2023-10-27","value":20803.56},{"date":"2023-10-30","value":20803.56},{"date":"2023-10-31","value":20803.56},{"date":"2023-11-01","value":20803.56},{"date":"2023-11-02","value":20803.56},{"date":"2023-11-03","value":20803.56},{"date":"2023-11-06","value":20803.56},{"date":"2023-11-07","value":20803.56},{"date":"2023-11-08","value":20803.56},{"date":"2023-11-09","value":20803.56},{"date":"2023-11-10","value":20803.56},{"date":"2023-11-13","value":20803.56},{"date":"2023-11-14","value":20803.56},{"date":"2023-11-15","value":20803.56},{"date":"2023-11-16","value":20803.56},{"date":"2023-11-17","value":20803.56},{"date":"2023-11-20","value":20803.56},{"date":"2023-11-21","value":20803.56},{"date":"2023-11-22","value":20803.56},{"date":"2023-11-24","value":20803.56},{"date":"2023-11-27","value":20803.56},{"date":"2023-11-28","value":20803.56},{"date":"2023-11-29","value":20803.56},{"date":"2023-11-30","value":20803.56},{"date":"2023-12-01","value":20803.56},{"date":"2023-12-04","value":20803.56},{"date":"2023-12-05","value":20803.56},{"date":"2023-12-06","value":20803.56},{"date":"2023-12-07","value":20803.56},{"date":"2023-12-08","value":20803.56},{"date":"2023-12-11","value":20803.56},{"date":"2023-12-12","value":20803.56},{"date":"2023-12-13","value":20803.56},{"date":"2023-12-14","value":20803.56},{"date":"2023-12-15","value":20803.56},{"date":"2023-12-18","value":20803.56},{"date":"2023-12-19","value":20803.56},{"date":"2023-12-20","value":20803.56},{"date":"2023-12-21","value":20803.56},{"date":"2023-12-22","value":20803.56},{"date":"2023-12-26","value":20803.56},{"date":"2023-12-27","value":20803.56},{"date":"2023-12-28","value":20803.56},{"date":"2023-12-29","value":20803.56},{"date":"2024-01-02","value":20803.56},{"date":"2024-01-03","value":20803.56},{"date":"2024-01-04","value":20803.56},{"date":"2024-01-05","value":20803.56},{"date":"2024-01-08","value":20803.56},{"date":"2024-01-09","value":20803.56},{"date":"2024-01-10","value":20803.56},{"date":"2024-01-11","value":20803.56},{"date":"2024-01-12","value":20803.56},{"date":"2024-01-16","value":20803.56},{"date":"2024-01-17","value":20803.56},{"date":"2024-01-18","value":20803.56},{"date":"2024-01-19","value":20803.56},{"date":"2024-01-22","value":20803.56},{"date":"2024-01-23","value":20803.56},{"date":"2024-01-24","value":20803.56},{"date":"2024-01-25","value":20803.56},{"date":"2024-01-26","value":20803.56},{"date":"2024-01-29","value":20803.56},{"date":"2024-01-30","value":20803.56},{"date":"2024-01-31","value":20803.56},{"date":"2024-02-01","value":20803.56},{"date":"2024-02-02","value":20803.56},{"date":"2024-02-05","value":20803.56},{"date":"2024-02-06","value":20803.56},{"date":"2024-02-07","value":20803.56},{"date":"2024-02-08","value":20803.56},{"date":"2024-02-09","value":20803.56},{"date":"2024-02-12","value":20803.56},{"date":"2024-02-13","value":20803.56},{"date":"2024-02-14","value":20803.56},{"date":"2024-02-15","value":20803.56},{"date":"2024-02-16","value":20803.56},{"date":"2024-02-20","value":20803.56},{"date":"2024-02-21","value":20803.56},{"date":"2024-02-22","value":20803.56},{"date":"2024-02-23","value":20803.56},{"date":"2024-02-26","value":20803.56},{"date":"2024-02-27","value":20803.56},{"date":"2024-02-28","value":20803.56},{"date":"2024-02-29","value":20803.56},{"date":"2024-03-01","value":20803.56},{"date":"2024-03-04","value":20803.56},{"date":"2024-03-05","value":20803.56},{"date":"2024-03-06","value":20803.56},{"date":"2024-03-07","value":20803.56},{"date":"2024-03-08","value":20803.56},{"date":"2024-03-11","value":20803.56},{"date":"2024-03-12","value":20803.56},{"date":"2024-03-13","value":20803.56},{"date":"2024-03-14","value":20803.56},{"date":"2024-03-15","value":20803.56},{"date":"2024-03-18","value":20803.56},{"date":"2024-03-19","value":20803.56},{"date":"2024-03-20","value":20803.56},{"date":"2024-03-21","value":20803.56},{"date":"2024-03-22","value":20803.56},{"date":"2024-03-25","value":20803.56},{"date":"2024-03-26","value":20803.56},{"date":"2024-03-27","value":20803.56},{"date":"2024-03-28","value":20803.56},{"date":"2024-04-01","value":20803.56},{"date":"2024-04-02","value":20803.56},{"date":"2024-04-03","value":20803.56},{"date":"2024-04-04","value":20803.56},{"date":"2024-04-05","value":20803.56},{"date":"2024-04-08","value":20803.56},{"date":"2024-04-09","value":20803.56},{"date":"2024-04-10","value":20803.56},{"date":"2024-04-11","value":20803.56},{"date":"2024-04-12","value":20803.56},{"date":"2024-04-15","value":20803.56},{"date":"2024-04-16","value":20803.56},{"date":"2024-04-17","value":20803.56},{"date":"2024-04-18","value":20803.56},{"date":"2024-04-19","value":20803.56},{"date":"2024-04-22","value":20803.56},{"date":"2024-04-23","value":20803.56},{"date":"2024-04-24","value":20803.56},{"date":"2024-04-25","value":20803.56},{"date":"2024-04-26","value":20803.56},{"date":"2024-04-29","value":20803.56},{"date":"2024-04-30","value":20803.56},{"date":"2024-05-01","value":20803.56},{"date":"2024-05-02","value":20803.56},{"date":"2024-05-03","value":20803.56},{"date":"2024-05-06","value":20803.56},{"date":"2024-05-07","value":20803.56},{"date":"2024-05-08","value":20803.56},{"date":"2024-05-09","value":20803.56},{"date":"2024-05-10","value":20803.56},{"date":"2024-05-13","value":20803.56},{"date":"2024-05-14","value":20803.56},{"date":"2024-05-15","value":20803.56},{"date":"2024-05-16","value":20803.56},{"date":"2024-05-17","value":20803.56},{"date":"2024-05-20","value":20803.56},{"date":"2024-05-21","value":20803.56},{"date":"2024-05-22","value":20803.56},{"date":"2024-05-23","value":20803.56},{"date":"2024-05-24","value":20803.56},{"date":"2024-05-28","value":20803.56},{"date":"2024-05-29","value":20803.56},{"date":"2024-05-30","value":20803.56},{"date":"2024-05-31","value":20803.56},{"date":"2024-06-03","value":20803.56},{"date":"2024-06-04","value":20803.56},{"date":"2024-06-05","value":20803.56},{"date":"2024-06-06","value":20803.56},{"date":"2024-06-07","value":20803.56},{"date":"2024-06-10","value":20803.56},{"date":"2024-06-11","value":20803.56},{"date":"2024-06-12","value":20803.56},{"date":"2024-06-13","value":20803.56},{"date":"2024-06-14","value":20803.56},{"date":"2024-06-17","value":20803.56},{"date":"2024-06-18","value":20803.56},{"date":"2024-06-20","value":20803.56},{"date":"2024-06-21","value":20803.56},{"date":"2024-06-24","value":20803.56},{"date":"2024-06-25","value":20803.56},{"date":"2024-06-26","value":20803.56},{"date":"2024-06-27","value":20803.56},{"date":"2024-06-28","value":20608.85},{"date":"2024-07-01","value":21856.54},{"date":"2024-07-02","value":24085.31},{"date":"2024-07-03","value":25661.07},{"date":"2024-07-05","value":26195.36},{"date":"2024-07-08","value":26343.25},{"date":"2024-07-09","value":27321.2},{"date":"2024-07-10","value":27418.06},{"date":"2024-07-11","value":25102.84},{"date":"2024-07-12","value":25852.71},{"date":"2024-07-15","value":26312.0},{"date":"2024-07-16","value":26720.26},{"date":"2024-07-17","value":25880.83},{"date":"2024-07-18","value":25956.86},{"date":"2024-07-19","value":24912.25},{"date":"2024-07-22","value":25408.6},{"date":"2024-07-23","value":25408.6},{"date":"2024-07-24","value":25408.6},{"date":"2024-07-25","value":25408.6},{"date":"2024-07-26","value":25408.6},{"date":"2024-07-29","value":25408.6},{"date":"2024-07-30","value":25408.6},{"date":"2024-07-31","value":25408.6},{"date":"2024-08-01","value":25408.6},{"date":"2024-08-02","value":25408.6},{"date":"2024-08-05","value":25408.6},{"date":"2024-08-06","value":25408.6},{"date":"2024-08-07","value":25408.6},{"date":"2024-08-08","value":25408.6},{"date":"2024-08-09","value":25408.6},{"date":"2024-08-12","value":25408.6},{"date":"2024-08-13","value":25408.6},{"date":"2024-08-14","value":25408.6},{"date":"2024-08-15","value":25408.6},{"date":"2024-08-16","value":25408.6},{"date":"2024-08-19","value":25408.6},{"date":"2024-08-20","value":25408.6},{"date":"2024-08-21","value":25408.6},{"date":"2024-08-22","value":25408.6},{"date":"2024-08-23","value":25408.6},{"date":"2024-08-26","value":25408.6},{"date":"2024-08-27","value":25408.6},{"date":"2024-08-28","value":25408.6},{"date":"2024-08-29","value":25408.6},{"date":"2024-08-30","value":25408.6},{"date":"2024-09-03","value":25408.6},{"date":"2024-09-04","value":25408.6},{"date":"2024-09-05","value":25408.6},{"date":"2024-09-06","value":25408.6},{"date":"2024-09-09","value":25408.6},{"date":"2024-09-10","value":25408.6},{"date":"2024-09-11","value":25408.6},{"date":"2024-09-12","value":25408.6},{"date":"2024-09-13","value":25408.6},{"date":"2024-09-16","value":25408.6},{"date":"2024-09-17","value":25408.6},{"date":"2024-09-18","value":25408.6},{"date":"2024-09-19","value":25408.6},{"date":"2024-09-20","value":25408.6},{"date":"2024-09-23","value":25408.6},{"date":"2024-09-24","value":25408.6},{"date":"2024-09-25","value":25833.51},{"date":"2024-09-26","value":25552.08},{"date":"2024-09-27","value":26179.27},{"date":"2024-09-30","value":26296.87},{"date":"2024-10-01","value":25934.02},{"date":"2024-10-02","value":25029.42},{"date":"2024-10-03","value":24189.14},{"date":"2024-10-04","value":24770.43},{"date":"2024-10-07","value":24770.43},{"date":"2024-10-08","value":24770.43},{"date":"2024-10-09","value":24770.43},{"date":"2024-10-10","value":24770.43},{"date":"2024-10-11","value":24770.43},{"date":"2024-10-14","value":24770.43},{"date":"2024-10-15","value":24770.43},{"date":"2024-10-16","value":24770.43},{"date":"2024-10-17","value":24770.43},{"date":"2024-10-18","value":24770.43},{"date":"2024-10-21","value":24770.43},{"date":"2024-10-22","value":24770.43},{"date":"2024-10-23","value":24770.43},{"date":"2024-10-24","value":24770.43},{"date":"2024-10-25","value":24770.43},{"date":"2024-10-28","value":24059.22},{"date":"2024-10-29","value":23785.18},{"date":"2024-10-30","value":23604.63},{"date":"2024-10-31","value":22898.92},{"date":"2024-11-01","value":22819.18},{"date":"2024-11-04","value":22256.45},{"date":"2024-11-05","value":23044.65},{"date":"2024-11-06","value":26443.97},{"date":"2024-11-07","value":27212.0},{"date":"2024-11-08","value":29440.03},{"date":"2024-11-11","value":32077.74},{"date":"2024-11-12","value":30106.33},{"date":"2024-11-13","value":30266.72},{"date":"2024-11-14","value":28519.86},{"date":"2024-11-15","value":29394.2},{"date":"2024-11-18","value":31045.75},{"date":"2024-11-19","value":31711.13},{"date":"2024-11-20","value":31347.28},{"date":"2024-11-21","value":31128.24},{"date":"2024-11-22","value":32312.36},{"date":"2024-11-25","value":31032.0},{"date":"2024-11-26","value":30999.01},{"date":"2024-11-27","value":30509.59},{"date":"2024-11-29","value":30771.16},{"date":"2024-12-02","value":30771.16},{"date":"2024-12-03","value":30771.16},{"date":"2024-12-04","value":30771.16},{"date":"2024-12-05","value":30771.16},{"date":"2024-12-06","value":30771.16},{"date":"2024-12-09","value":30135.83},{"date":"2024-12-10","value":31001.73},{"date":"2024-12-11","value":32840.24},{"date":"2024-12-12","value":32324.56},{"date":"2024-12-13","value":33726.24},{"date":"2024-12-16","value":35797.46},{"date":"2024-12-17","value":37099.41},{"date":"2024-12-18","value":34027.76},{"date":"2024-12-19","value":33721.61},{"date":"2024-12-20","value":32553.41},{"date":"2024-12-23","value":33290.97},{"date":"2024-12-24","value":33667.03},{"date":"2024-12-26","value":33667.03},{"date":"2024-12-27","value":33667.03},{"date":"2024-12-30","value":33667.03},{"date":"2024-12-31","value":33667.03},{"date":"2025-01-02","value":33667.03},{"date":"2025-01-03","value":33667.03},{"date":"2025-01-06","value":33667.03},{"date":"2025-01-07","value":33667.03},{"date":"2025-01-08","value":33667.03},{"date":"2025-01-10","value":33667.03},{"date":"2025-01-13","value":33667.03},{"date":"2025-01-14","value":33667.03},{"date":"2025-01-15","value":33667.03},{"date":"2025-01-16","value":33667.03},{"date":"2025-01-17","value":33667.03},{"date":"2025-01-21","value":33667.03},{"date":"2025-01-22","value":33667.03},{"date":"2025-01-23","value":33667.03},{"date":"2025-01-24","value":33667.03},{"date":"2025-01-27","value":33667.03},{"date":"2025-01-28","value":33667.03},{"date":"2025-01-29","value":33667.03},{"date":"2025-01-30","value":33667.03},{"date":"2025-01-31","value":33667.03},{"date":"2025-02-03","value":33667.03},{"date":"2025-02-04","value":33667.03},{"date":"2025-02-05","value":33667.03},{"date":"2025-02-06","value":33667.03},{"date":"2025-02-07","value":33667.03},{"date":"2025-02-10","value":33667.03},{"date":"2025-02-11","value":33667.03},{"date":"2025-02-12","value":33667.03},{"date":"2025-02-13","value":33667.03},{"date":"2025-02-14","value":33667.03},{"date":"2025-02-18","value":33667.03},{"date":"2025-02-19","value":33667.03},{"date":"2025-02-20","value":33667.03},{"date":"2025-02-21","value":33667.03},{"date":"2025-02-24","value":33667.03},{"date":"2025-02-25","value":33667.03},{"date":"2025-02-26","value":33667.03},{"date":"2025-02-27","value":33667.03},{"date":"2025-02-28","value":33667.03},{"date":"2025-03-03","value":33667.03},{"date":"2025-03-04","value":33667.03},{"date":"2025-03-05","value":33667.03},{"date":"2025-03-06","value":33667.03},{"date":"2025-03-07","value":33667.03},{"date":"2025-03-10","value":33667.03},{"date":"2025-03-11","value":33667.03},{"date":"2025-03-12","value":33667.03},{"date":"2025-03-13","value":33667.03},{"date":"2025-03-14","value":33667.03},{"date":"2025-03-17","value":33667.03},{"date":"2025-03-18","value":33667.03},{"date":"2025-03-19","value":33667.03},{"date":"2025-03-20","value":33667.03},{"date":"2025-03-21","value":33667.03},{"date":"2025-03-24","value":33667.03},{"date":"2025-03-25","value":33667.03},{"date":"2025-03-26","value":33667.03},{"date":"2025-03-27","value":33667.03},{"date":"2025-03-28","value":33667.03},{"date":"2025-03-31","value":33667.03},{"date":"2025-04-01","value":33667.03},{"date":"2025-04-02","value":33667.03},{"date":"2025-04-03","value":33667.03},{"date":"2025-04-04","value":33667.03},{"date":"2025-04-07","value":33667.03},{"date":"2025-04-08","value":33667.03},{"date":"2025-04-09","value":33667.03},{"date":"2025-04-10","value":33667.03},{"date":"2025-04-11","value":33667.03},{"date":"2025-04-14","value":33667.03},{"date":"2025-04-15","value":33667.03},{"date":"2025-04-16","value":33667.03},{"date":"2025-04-17","value":33667.03},{"date":"2025-04-21","value":33667.03},{"date":"2025-04-22","value":33667.03},{"date":"2025-04-23","value":33667.03},{"date":"2025-04-24","value":33667.03},{"date":"2025-04-25","value":33667.03},{"date":"2025-04-28","value":33667.03},{"date":"2025-04-29","value":33667.03},{"date":"2025-04-30","value":33667.03},{"date":"2025-05-01","value":33667.03},{"date":"2025-05-02","value":33667.03},{"date":"2025-05-05","value":33667.03},{"date":"2025-05-06","value":33667.03},{"date":"2025-05-07","value":33667.03},{"date":"2025-05-08","value":33667.03},{"date":"2025-05-09","value":33667.03},{"date":"2025-05-12","value":33667.03},{"date":"2025-05-13","value":33667.03},{"date":"2025-05-14","value":34142.07},{"date":"2025-05-15","value":33664.82},{"date":"2025-05-16","value":34367.93},{"date":"2025-05-19","value":33593.13},{"date":"2025-05-20","value":33763.02},{"date":"2025-05-21","value":32859.58},{"date":"2025-05-22","value":33490.02},{"date":"2025-05-23","value":33323.08},{"date":"2025-05-27","value":35635.69},{"date":"2025-05-28","value":35047.47},{"date":"2025-05-29","value":35197.72},{"date":"2025-05-30","value":34022.27},{"date":"2025-06-02","value":33652.05},{"date":"2025-06-03","value":34001.98},{"date":"2025-06-04","value":34001.98},{"date":"2025-06-05","value":34001.98},{"date":"2025-06-06","value":34001.98},{"date":"2025-06-09","value":34001.98},{"date":"2025-06-10","value":34001.98},{"date":"2025-06-11","value":34001.98},{"date":"2025-06-12","value":34001.98},{"date":"2025-06-13","value":34001.98},{"date":"2025-06-16","value":34001.98},{"date":"2025-06-17","value":34001.98},{"date":"2025-06-18","value":34001.98},{"date":"2025-06-20","value":34001.98},{"date":"2025-06-23","value":34001.98},{"date":"2025-06-24","value":34001.98},{"date":"2025-06-25","value":34001.98},{"date":"2025-06-26","value":34001.98},{"date":"2025-06-27","value":34001.98},{"date":"2025-06-30","value":34001.98},{"date":"2025-07-01","value":34001.98},{"date":"2025-07-02","value":34001.98},{"date":"2025-07-03","value":34001.98},{"date":"2025-07-07","value":34001.98},{"date":"2025-07-08","value":34001.98},{"date":"2025-07-09","value":34001.98},{"date":"2025-07-10","value":34001.98},{"date":"2025-07-11","value":34001.98},{"date":"2025-07-14","value":34001.98},{"date":"2025-07-15","value":34001.98},{"date":"2025-07-16","value":34001.98},{"date":"2025-07-17","value":34001.98},{"date":"2025-07-18","value":34001.98},{"date":"2025-07-21","value":34001.98},{"date":"2025-07-22","value":34001.98},{"date":"2025-07-23","value":34001.98},{"date":"2025-07-24","value":34001.98},{"date":"2025-07-25","value":34001.98},{"date":"2025-07-28","value":34001.98},{"date":"2025-07-29","value":34001.98},{"date":"2025-07-30","value":34001.98},{"date":"2025-07-31","value":34001.98},{"date":"2025-08-01","value":34001.98},{"date":"2025-08-04","value":34001.98},{"date":"2025-08-05","value":34001.98},{"date":"2025-08-06","value":34001.98},{"date":"2025-08-07","value":34001.98},{"date":"2025-08-08","value":34001.98},{"date":"2025-08-11","value":34001.98},{"date":"2025-08-12","value":34001.98},{"date":"2025-08-13","value":34001.98},{"date":"2025-08-14","value":34001.98},{"date":"2025-08-15","value":34001.98},{"date":"2025-08-18","value":34001.98},{"date":"2025-08-19","value":34001.98},{"date":"2025-08-20","value":34001.98},{"date":"2025-08-21","value":34001.98},{"date":"2025-08-22","value":34001.98},{"date":"2025-08-25","value":34001.98},{"date":"2025-08-26","value":34001.98},{"date":"2025-08-27","value":34001.98},{"date":"2025-08-28","value":34001.98},{"date":"2025-08-29","value":34001.98},{"date":"2025-09-02","value":34001.98},{"date":"2025-09-03","value":34001.98},{"date":"2025-09-04","value":34001.98},{"date":"2025-09-05","value":34001.98},{"date":"2025-09-08","value":34001.98},{"date":"2025-09-09","value":34001.98},{"date":"2025-09-10","value":34001.98},{"date":"2025-09-11","value":34001.98},{"date":"2025-09-12","value":34001.98},{"date":"2025-09-15","value":34001.98},{"date":"2025-09-16","value":34551.49},{"date":"2025-09-17","value":34898.95},{"date":"2025-09-18","value":34160.59},{"date":"2025-09-19","value":34916.17},{"date":"2025-09-22","value":35583.23},{"date":"2025-09-23","value":34898.14},{"date":"2025-09-24","value":36286.36},{"date":"2025-09-25","value":34696.54},{"date":"2025-09-26","value":36090.5},{"date":"2025-09-29","value":36320.78},{"date":"2025-09-30","value":36444.52},{"date":"2025-10-01","value":37652.45},{"date":"2025-10-02","value":35729.92},{"date":"2025-10-03","value":35224.29},{"date":"2025-10-06","value":36083.06},{"date":"2025-10-07","value":36083.06},{"date":"2025-10-08","value":36083.06},{"date":"2025-10-09","value":36083.06},{"date":"2025-10-10","value":36083.06},{"date":"2025-10-13","value":36083.06},{"date":"2025-10-14","value":36083.06},{"date":"2025-10-15","value":36083.06},{"date":"2025-10-16","value":36083.06},{"date":"2025-10-17","value":36083.06},{"date":"2025-10-20","value":36083.06},{"date":"2025-10-21","value":36083.06},{"date":"2025-10-22","value":36083.06},{"date":"2025-10-23","value":36083.06},{"date":"2025-10-24","value":36083.06},{"date":"2025-10-27","value":36083.06},{"date":"2025-10-28","value":36083.06},{"date":"2025-10-29","value":36083.06},{"date":"2025-10-30","value":36083.06},{"date":"2025-10-31","value":36083.06},{"date":"2025-11-03","value":36083.06},{"date":"2025-11-04","value":36083.06},{"date":"2025-11-05","value":36083.06},{"date":"2025-11-06","value":36083.06},{"date":"2025-11-07","value":36083.06},{"date":"2025-11-10","value":36083.06},{"date":"2025-11-11","value":36083.06},{"date":"2025-11-12","value":36083.06},{"date":"2025-11-13","value":36083.06},{"date":"2025-11-14","value":36083.06},{"date":"2025-11-17","value":36083.06},{"date":"2025-11-18","value":36083.06},{"date":"2025-11-19","value":36083.06},{"date":"2025-11-20","value":36083.06},{"date":"2025-11-21","value":36083.06},{"date":"2025-11-24","value":36083.06},{"date":"2025-11-25","value":36083.06},{"date":"2025-11-26","value":36083.06},{"date":"2025-11-28","value":36083.06},{"date":"2025-12-01","value":36083.06},{"date":"2025-12-02","value":36083.06},{"date":"2025-12-03","value":36083.06},{"date":"2025-12-04","value":36083.06},{"date":"2025-12-05","value":36083.06},{"date":"2025-12-08","value":36083.06},{"date":"2025-12-09","value":36083.06},{"date":"2025-12-10","value":36083.06},{"date":"2025-12-11","value":36083.06},{"date":"2025-12-12","value":36083.06},{"date":"2025-12-15","value":36083.06},{"date":"2025-12-16","value":36083.06},{"date":"2025-12-17","value":36083.06},{"date":"2025-12-18","value":36083.06},{"date":"2025-12-19","value":36083.06},{"date":"2025-12-22","value":36083.06},{"date":"2025-12-23","value":36083.06},{"date":"2025-12-24","value":36083.06},{"date":"2025-12-26","value":36083.06},{"date":"2025-12-29","value":36083.06},{"date":"2025-12-30","value":36083.06},{"date":"2025-12-31","value":36083.06},{"date":"2026-01-02","value":36083.06},{"date":"2026-01-05","value":36083.06},{"date":"2026-01-06","value":36083.06},{"date":"2026-01-07","value":36083.06},{"date":"2026-01-08","value":36083.06},{"date":"2026-01-09","value":36083.06},{"date":"2026-01-12","value":36083.06},{"date":"2026-01-13","value":36083.06},{"date":"2026-01-14","value":36083.06},{"date":"2026-01-15","value":36083.06},{"date":"2026-01-16","value":36083.06},{"date":"2026-01-20","value":36083.06},{"date":"2026-01-21","value":36083.06},{"date":"2026-01-22","value":36083.06},{"date":"2026-01-23","value":36083.06},{"date":"2026-01-26","value":36083.06},{"date":"2026-01-27","value":36083.06},{"date":"2026-01-28","value":36083.06},{"date":"2026-01-29","value":36083.06},{"date":"2026-01-30","value":36083.06},{"date":"2026-02-02","value":36083.06},{"date":"2026-02-03","value":36083.06},{"date":"2026-02-04","value":36083.06},{"date":"2026-02-05","value":36083.06},{"date":"2026-02-06","value":36083.06},{"date":"2026-02-09","value":36083.06},{"date":"2026-02-10","value":36083.06},{"date":"2026-02-11","value":36083.06},{"date":"2026-02-12","value":36083.06},{"date":"2026-02-13","value":36083.06},{"date":"2026-02-17","value":36083.06},{"date":"2026-02-18","value":36083.06},{"date":"2026-02-19","value":36083.06},{"date":"2026-02-20","value":36083.06},{"date":"2026-02-23","value":36083.06},{"date":"2026-02-24","value":36083.06},{"date":"2026-02-25","value":36083.06},{"date":"2026-02-26","value":36083.06},{"date":"2026-02-27","value":36083.06},{"date":"2026-03-02","value":36083.06},{"date":"2026-03-03","value":36083.06},{"date":"2026-03-04","value":36083.06},{"date":"2026-03-05","value":36083.06},{"date":"2026-03-06","value":36083.06},{"date":"2026-03-09","value":36083.06},{"date":"2026-03-10","value":36083.06},{"date":"2026-03-11","value":36083.06},{"date":"2026-03-12","value":36083.06},{"date":"2026-03-13","value":36083.06},{"date":"2026-03-16","value":36083.06},{"date":"2026-03-17","value":36083.06},{"date":"2026-03-18","value":36083.06},{"date":"2026-03-19","value":36083.06},{"date":"2026-03-20","value":36083.06},{"date":"2026-03-23","value":36083.06},{"date":"2026-03-24","value":36083.06},{"date":"2026-03-25","value":36083.06},{"date":"2026-03-26","value":36083.06},{"date":"2026-03-27","value":36083.06},{"date":"2026-03-30","value":36083.06},{"date":"2026-03-31","value":36083.06},{"date":"2026-04-01","value":36083.06},{"date":"2026-04-02","value":36083.06},{"date":"2026-04-06","value":36083.06},{"date":"2026-04-07","value":36083.06},{"date":"2026-04-08","value":36083.06},{"date":"2026-04-09","value":36083.06},{"date":"2026-04-10","value":36083.06},{"date":"2026-04-13","value":36083.06},{"date":"2026-04-14","value":36083.06},{"date":"2026-04-15","value":36083.06},{"date":"2026-04-16","value":36083.06},{"date":"2026-04-17","value":36083.06},{"date":"2026-04-20","value":36083.06},{"date":"2026-04-21","value":36083.06},{"date":"2026-04-22","value":36083.06},{"date":"2026-04-23","value":36083.06},{"date":"2026-04-24","value":36083.06},{"date":"2026-04-27","value":36083.06},{"date":"2026-04-28","value":36083.06},{"date":"2026-04-29","value":36083.06},{"date":"2026-04-30","value":36083.06},{"date":"2026-05-01","value":36083.06},{"date":"2026-05-04","value":36083.06},{"date":"2026-05-05","value":36083.06},{"date":"2026-05-06","value":36083.06},{"date":"2026-05-07","value":36083.06},{"date":"2026-05-08","value":36083.06},{"date":"2026-05-11","value":36083.06},{"date":"2026-05-12","value":35396.98},{"date":"2026-05-13","value":36362.23},{"date":"2026-05-14","value":36201.36},{"date":"2026-05-15","value":34481.53},{"date":"2026-05-18","value":33481.15},{"date":"2026-05-19","value":33000.97},{"date":"2026-05-20","value":34074.85},{"date":"2026-05-21","value":34442.15},{"date":"2026-05-22","value":34442.15},{"date":"2026-05-26","value":34442.15},{"date":"2026-05-27","value":34442.15},{"date":"2026-05-28","value":34442.15},{"date":"2026-05-29","value":34442.15},{"date":"2026-06-01","value":34442.15},{"date":"2026-06-02","value":34442.15},{"date":"2026-06-03","value":34442.15},{"date":"2026-06-04","value":34442.15},{"date":"2026-06-05","value":34442.15},{"date":"2026-06-08","value":34442.15},{"date":"2026-06-09","value":34442.15},{"date":"2026-06-10","value":34442.15},{"date":"2026-06-11","value":34442.15},{"date":"2026-06-12","value":34442.15},{"date":"2026-06-15","value":34442.15},{"date":"2026-06-16","value":34442.15},{"date":"2026-06-17","value":34442.15},{"date":"2026-06-18","value":34442.15},{"date":"2026-06-22","value":34442.15},{"date":"2026-06-23","value":34442.15},{"date":"2026-06-24","value":34442.15},{"date":"2026-06-25","value":34442.15},{"date":"2026-06-26","value":34442.15},{"date":"2026-06-29","value":34442.15},{"date":"2026-06-30","value":34442.15},{"date":"2026-07-01","value":34442.15},{"date":"2026-07-02","value":34442.15},{"date":"2026-07-06","value":34442.15},{"date":"2026-07-07","value":34442.15},{"date":"2026-07-08","value":34442.15},{"date":"2026-07-09","value":34442.15},{"date":"2026-07-10","value":34442.15},{"date":"2026-07-13","value":34442.15},{"date":"2026-07-14","value":34442.15},{"date":"2026-07-15","value":34442.15}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":15.71,"benchmark_return":203.5,"final_value":34442.15,"initial_capital":10000.0,"max_drawdown":41.02,"roi":244.42,"sharpe_ratio":0.67,"total_profit_loss":24442.15,"trades_count":33,"volatility":27.59,"win_rate":54.55},"trades":[{"action":"buy","date":"2018-02-27","price":23.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":420.632,"value":10000.0},{"action":"sell","date":"2018-03-02","holding_days":3,"price":21.78,"profit_loss":-839.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":420.632,"value":9160.05},{"action":"buy","date":"2018-06-13","price":23.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":395.902787,"value":9160.05},{"action":"sell","date":"2018-06-26","holding_days":13,"price":22.38,"profit_loss":-299.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":395.902787,"value":8860.67},{"action":"buy","date":"2018-08-08","price":24.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":359.742362,"value":8860.67},{"action":"sell","date":"2018-08-17","holding_days":9,"price":21.55,"profit_loss":-1109.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":359.742362,"value":7750.69},{"action":"buy","date":"2018-11-01","price":22.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.357587,"value":7750.69},{"action":"sell","date":"2018-11-21","holding_days":20,"price":23.44,"profit_loss":298.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.357587,"value":8049.4},{"action":"buy","date":"2018-12-11","price":24.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":326.080364,"value":8049.4},{"action":"sell","date":"2018-12-18","holding_days":7,"price":23.35,"profit_loss":-436.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":326.080364,"value":7612.66},{"action":"buy","date":"2019-07-16","price":16.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":457.584535,"value":7612.66},{"action":"sell","date":"2019-07-26","holding_days":10,"price":15.11,"profit_loss":-697.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":457.584535,"value":6915.42},{"action":"buy","date":"2019-10-28","price":21.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":316.381571,"value":6915.42},{"action":"sell","date":"2019-11-21","holding_days":24,"price":23.61,"profit_loss":554.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":316.381571,"value":7469.88},{"action":"buy","date":"2019-12-17","price":25.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":295.354321,"value":7469.88},{"action":"sell","date":"2020-02-06","holding_days":51,"price":46.61,"profit_loss":6297.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":295.354321,"value":13767.84},{"action":"buy","date":"2020-02-20","price":60.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":226.230995,"value":13767.84},{"action":"sell","date":"2020-02-26","holding_days":6,"price":52.11,"profit_loss":-1977.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":226.230995,"value":11789.92},{"action":"buy","date":"2020-04-17","price":51.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.76685,"value":11789.92},{"action":"sell","date":"2020-05-14","holding_days":27,"price":51.95,"profit_loss":94.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.76685,"value":11883.98},{"action":"buy","date":"2020-06-09","price":62.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.446525,"value":11883.98},{"action":"sell","date":"2020-06-25","holding_days":16,"price":63.55,"profit_loss":156.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.446525,"value":12040.16},{"action":"buy","date":"2020-07-02","price":81.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.707644,"value":12040.16},{"action":"sell","date":"2020-07-14","holding_days":12,"price":103.63,"profit_loss":3266.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.707644,"value":15306.88},{"action":"buy","date":"2020-07-16","price":98.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.280321,"value":15306.88},{"action":"sell","date":"2020-07-17","holding_days":1,"price":100.8,"profit_loss":344.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.280321,"value":15651.6},{"action":"buy","date":"2020-07-21","price":109.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":143.017967,"value":15651.6},{"action":"sell","date":"2020-07-27","holding_days":6,"price":95.57,"profit_loss":-1983.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":143.017967,"value":13668.37},{"action":"buy","date":"2020-08-18","price":126.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.857716,"value":13668.37},{"action":"sell","date":"2020-09-04","holding_days":17,"price":134.14,"profit_loss":799.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.857716,"value":14467.57},{"action":"buy","date":"2020-11-25","price":183.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.826605,"value":14467.57},{"action":"sell","date":"2020-12-17","holding_days":22,"price":209.19,"profit_loss":2021.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.826605,"value":16489.52},{"action":"buy","date":"2020-12-18","price":223.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.881223,"value":16489.52},{"action":"sell","date":"2020-12-23","holding_days":5,"price":210.52,"profit_loss":-935.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.881223,"value":15553.67},{"action":"buy","date":"2021-01-05","price":241.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":64.414763,"value":15553.67},{"action":"sell","date":"2021-01-25","holding_days":20,"price":284.71,"profit_loss":2786.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":64.414763,"value":18339.85},{"action":"buy","date":"2021-10-13","price":270.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.818156,"value":18339.85},{"action":"sell","date":"2021-11-10","holding_days":28,"price":336.47,"profit_loss":4478.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.818156,"value":22818.54},{"action":"buy","date":"2022-01-04","price":396.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.490005,"value":22818.54},{"action":"sell","date":"2022-01-12","holding_days":8,"price":359.26,"profit_loss":-2164.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.490005,"value":20653.69},{"action":"buy","date":"2022-03-29","price":369.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.866183,"value":20653.69},{"action":"sell","date":"2022-04-11","holding_days":13,"price":326.47,"profit_loss":-2414.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.866183,"value":18238.81},{"action":"buy","date":"2022-08-03","price":305.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.73964,"value":18238.81},{"action":"sell","date":"2022-08-12","holding_days":9,"price":289.13,"profit_loss":-966.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.73964,"value":17272.36},{"action":"buy","date":"2022-08-16","price":311.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.363966,"value":17272.36},{"action":"sell","date":"2022-08-19","holding_days":3,"price":298.7,"profit_loss":-735.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.363966,"value":16537.27},{"action":"buy","date":"2023-02-08","price":196.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.246561,"value":16537.27},{"action":"sell","date":"2023-02-23","holding_days":15,"price":203.71,"profit_loss":624.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.246561,"value":17161.54},{"action":"buy","date":"2023-05-30","price":200.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.679125,"value":17161.54},{"action":"sell","date":"2023-06-27","holding_days":28,"price":243.0,"profit_loss":3658.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.679125,"value":20819.75},{"action":"buy","date":"2023-07-06","price":278.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.79216,"value":20819.75},{"action":"sell","date":"2023-07-07","holding_days":1,"price":278.15,"profit_loss":-16.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.79216,"value":20803.56},{"action":"buy","date":"2024-06-28","price":199.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.148198,"value":20803.56},{"action":"sell","date":"2024-07-22","holding_days":24,"price":243.97,"profit_loss":4605.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.148198,"value":25408.6},{"action":"buy","date":"2024-09-25","price":252.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.511664,"value":25408.6},{"action":"sell","date":"2024-10-04","holding_days":9,"price":246.44,"profit_loss":-638.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.511664,"value":24770.43},{"action":"buy","date":"2024-10-28","price":270.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.650673,"value":24770.43},{"action":"sell","date":"2024-11-29","holding_days":32,"price":335.74,"profit_loss":6000.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.650673,"value":30771.16},{"action":"buy","date":"2024-12-09","price":398.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.312985,"value":30771.16},{"action":"sell","date":"2024-12-24","holding_days":15,"price":435.46,"profit_loss":2895.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.312985,"value":33667.03},{"action":"buy","date":"2025-05-14","price":342.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.199694,"value":33667.03},{"action":"sell","date":"2025-06-03","holding_days":20,"price":346.25,"profit_loss":334.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.199694,"value":34001.98},{"action":"buy","date":"2025-09-16","price":414.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.949362,"value":34001.98},{"action":"sell","date":"2025-10-06","holding_days":20,"price":440.31,"profit_loss":2081.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.949362,"value":36083.06},{"action":"buy","date":"2026-05-12","price":441.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.66334,"value":36083.06},{"action":"sell","date":"2026-05-21","holding_days":9,"price":421.76,"profit_loss":-1640.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.66334,"value":34442.15}]},"backtest_summary":{"annualized_return":15.71,"benchmark_return":203.5,"final_value":34442.15,"initial_capital":10000.0,"max_drawdown":41.02,"roi":244.42,"sharpe_ratio":0.67,"total_profit_loss":24442.15,"trades_count":33,"volatility":27.59,"win_rate":54.55},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":true},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":11.5,"atr14":17.66,"bb_lower":370.74,"bb_mid":399.31,"bb_upper":427.88,"breakout_high_20":425.3,"close":394.46,"ema20":401.53,"ema50":402.81,"macd_hist":-0.4071,"obv_trend":"\u4e0a\u884c","rs20":-4.31,"rs60":-8.1,"rsi14":47.14},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-05-21","holding_days":9,"price":421.76,"profit_loss":-1640.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.66334,"value":34442.15},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"TSLA","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":11.5,"atr14":17.66,"bb_lower":370.74,"bb_mid":399.31,"bb_upper":427.88,"breakout_high_20":425.3,"close":394.46,"ema20":401.53,"ema50":402.81,"macd_hist":-0.4071,"obv_trend":"\u4e0a\u884c","rs20":-4.31,"rs60":-8.1,"rsi14":47.14},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.07,9946.0,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.87,9529.7,9448.9,9447.48,9320.24,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.99,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.81,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.03,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.96,10587.81,10688.96,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.69,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.48,11566.31,11573.25,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.08,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.04,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.77,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.61,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.13,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.39,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.17,15464.86,15412.04,15577.61,15629.68,15552.89,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.72,15794.12,15867.54,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.68,16175.75,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.43,16757.86,16797.32,16687.22,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.64,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.84,16507.68,16388.17,16347.83,16406.64,16682.62,16809.67,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.47,17622.5,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.28,17303.55,17515.81,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.43,16896.34,16535.41,16428.34,16252.04,15963.76,16203.99,16561.52,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.49,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.74,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.25,15702.9,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.61,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.17,15657.95,15343.84,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.75,16591.47,16741.99,16852.36,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.87,17043.19,17151.26,17399.18,17470.84,17445.28,17477.81,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.85,17443.84,17480.76,17502.14,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.5,19024.29,19174.96,19160.12,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.84,20191.43,20378.18,20445.52,20406.77,20350.38,20312.8,20483.51,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.63,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.8,21318.27,21400.37,21427.08,21460.86,21376.41,21420.4,21564.55,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.12,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.19,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.4,20935.3,20946.31,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.58,21847.75,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.78,22371.8,22575.11,22371.02,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.86,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.36,23590.82,23517.54,23528.97,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.69,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.38,23509.33,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.58,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.68,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.59,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.68,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.18,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.08,23396.06,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.08,24332.97,24453.87,24570.79,24562.83,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.45,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.2,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":9842.51},{"date":"2018-02-28","value":9620.13},{"date":"2018-03-01","value":9279.98},{"date":"2018-03-02","value":9160.05},{"date":"2018-03-05","value":9160.05},{"date":"2018-03-06","value":9160.05},{"date":"2018-03-07","value":9160.05},{"date":"2018-03-08","value":9160.05},{"date":"2018-03-09","value":9160.05},{"date":"2018-03-12","value":9160.05},{"date":"2018-03-13","value":9160.05},{"date":"2018-03-14","value":9160.05},{"date":"2018-03-15","value":9160.05},{"date":"2018-03-16","value":9160.05},{"date":"2018-03-19","value":9160.05},{"date":"2018-03-20","value":9160.05},{"date":"2018-03-21","value":9160.05},{"date":"2018-03-22","value":9160.05},{"date":"2018-03-23","value":9160.05},{"date":"2018-03-26","value":9160.05},{"date":"2018-03-27","value":9160.05},{"date":"2018-03-28","value":9160.05},{"date":"2018-03-29","value":9160.05},{"date":"2018-04-02","value":9160.05},{"date":"2018-04-03","value":9160.05},{"date":"2018-04-04","value":9160.05},{"date":"2018-04-05","value":9160.05},{"date":"2018-04-06","value":9160.05},{"date":"2018-04-09","value":9160.05},{"date":"2018-04-10","value":9160.05},{"date":"2018-04-11","value":9160.05},{"date":"2018-04-12","value":9160.05},{"date":"2018-04-13","value":9160.05},{"date":"2018-04-16","value":9160.05},{"date":"2018-04-17","value":9160.05},{"date":"2018-04-18","value":9160.05},{"date":"2018-04-19","value":9160.05},{"date":"2018-04-20","value":9160.05},{"date":"2018-04-23","value":9160.05},{"date":"2018-04-24","value":9160.05},{"date":"2018-04-25","value":9160.05},{"date":"2018-04-26","value":9160.05},{"date":"2018-04-27","value":9160.05},{"date":"2018-04-30","value":9160.05},{"date":"2018-05-01","value":9160.05},{"date":"2018-05-02","value":9160.05},{"date":"2018-05-03","value":9160.05},{"date":"2018-05-04","value":9160.05},{"date":"2018-05-07","value":9160.05},{"date":"2018-05-08","value":9160.05},{"date":"2018-05-09","value":9160.05},{"date":"2018-05-10","value":9160.05},{"date":"2018-05-11","value":9160.05},{"date":"2018-05-14","value":9160.05},{"date":"2018-05-15","value":9160.05},{"date":"2018-05-16","value":9160.05},{"date":"2018-05-17","value":9160.05},{"date":"2018-05-18","value":9160.05},{"date":"2018-05-21","value":9160.05},{"date":"2018-05-22","value":9160.05},{"date":"2018-05-23","value":9160.05},{"date":"2018-05-24","value":9160.05},{"date":"2018-05-25","value":9160.05},{"date":"2018-05-29","value":9160.05},{"date":"2018-05-30","value":9160.05},{"date":"2018-05-31","value":9160.05},{"date":"2018-06-01","value":9160.05},{"date":"2018-06-04","value":9160.05},{"date":"2018-06-05","value":9160.05},{"date":"2018-06-06","value":9160.05},{"date":"2018-06-07","value":9160.05},{"date":"2018-06-08","value":9160.05},{"date":"2018-06-11","value":9160.05},{"date":"2018-06-12","value":9160.05},{"date":"2018-06-13","value":9099.96},{"date":"2018-06-14","value":9441.49},{"date":"2018-06-15","value":9453.37},{"date":"2018-06-18","value":9787.51},{"date":"2018-06-19","value":9305.03},{"date":"2018-06-20","value":9560.26},{"date":"2018-06-21","value":9172.01},{"date":"2018-06-22","value":8805.67},{"date":"2018-06-25","value":8789.31},{"date":"2018-06-26","value":8860.67},{"date":"2018-06-27","value":8860.67},{"date":"2018-06-28","value":8860.67},{"date":"2018-06-29","value":8860.67},{"date":"2018-07-02","value":8860.67},{"date":"2018-07-03","value":8860.67},{"date":"2018-07-05","value":8860.67},{"date":"2018-07-06","value":8860.67},{"date":"2018-07-09","value":8860.67},{"date":"2018-07-10","value":8860.67},{"date":"2018-07-11","value":8860.67},{"date":"2018-07-12","value":8860.67},{"date":"2018-07-13","value":8860.67},{"date":"2018-07-16","value":8860.67},{"date":"2018-07-17","value":8860.67},{"date":"2018-07-18","value":8860.67},{"date":"2018-07-19","value":8860.67},{"date":"2018-07-20","value":8860.67},{"date":"2018-07-23","value":8860.67},{"date":"2018-07-24","value":8860.67},{"date":"2018-07-25","value":8860.67},{"date":"2018-07-26","value":8860.67},{"date":"2018-07-27","value":8860.67},{"date":"2018-07-30","value":8860.67},{"date":"2018-07-31","value":8860.67},{"date":"2018-08-01","value":8860.67},{"date":"2018-08-02","value":8860.67},{"date":"2018-08-03","value":8860.67},{"date":"2018-08-06","value":8860.67},{"date":"2018-08-07","value":8860.67},{"date":"2018-08-08","value":8881.8},{"date":"2018-08-09","value":8452.75},{"date":"2018-08-10","value":8525.65},{"date":"2018-08-13","value":8547.72},{"date":"2018-08-14","value":8337.39},{"date":"2018-08-15","value":8122.74},{"date":"2018-08-16","value":8045.04},{"date":"2018-08-17","value":7750.69},{"date":"2018-08-20","value":7750.69},{"date":"2018-08-21","value":7750.69},{"date":"2018-08-22","value":7750.69},{"date":"2018-08-23","value":7750.69},{"date":"2018-08-24","value":7750.69},{"date":"2018-08-27","value":7750.69},{"date":"2018-08-28","value":7750.69},{"date":"2018-08-29","value":7750.69},{"date":"2018-08-30","value":7750.69},{"date":"2018-08-31","value":7750.69},{"date":"2018-09-04","value":7750.69},{"date":"2018-09-05","value":7750.69},{"date":"2018-09-06","value":7750.69},{"date":"2018-09-07","value":7750.69},{"date":"2018-09-10","value":7750.69},{"date":"2018-09-11","value":7750.69},{"date":"2018-09-12","value":7750.69},{"date":"2018-09-13","value":7750.69},{"date":"2018-09-14","value":7750.69},{"date":"2018-09-17","value":7750.69},{"date":"2018-09-18","value":7750.69},{"date":"2018-09-19","value":7750.69},{"date":"2018-09-20","value":7750.69},{"date":"2018-09-21","value":7750.69},{"date":"2018-09-24","value":7750.69},{"date":"2018-09-25","value":7750.69},{"date":"2018-09-26","value":7750.69},{"date":"2018-09-27","value":7750.69},{"date":"2018-09-28","value":7750.69},{"date":"2018-10-01","value":7750.69},{"date":"2018-10-02","value":7750.69},{"date":"2018-10-03","value":7750.69},{"date":"2018-10-04","value":7750.69},{"date":"2018-10-05","value":7750.69},{"date":"2018-10-08","value":7750.69},{"date":"2018-10-09","value":7750.69},{"date":"2018-10-10","value":7750.69},{"date":"2018-10-11","value":7750.69},{"date":"2018-10-12","value":7750.69},{"date":"2018-10-15","value":7750.69},{"date":"2018-10-16","value":7750.69},{"date":"2018-10-17","value":7750.69},{"date":"2018-10-18","value":7750.69},{"date":"2018-10-19","value":7750.69},{"date":"2018-10-22","value":7750.69},{"date":"2018-10-23","value":7750.69},{"date":"2018-10-24","value":7750.69},{"date":"2018-10-25","value":7750.69},{"date":"2018-10-26","value":7750.69},{"date":"2018-10-29","value":7750.69},{"date":"2018-10-30","value":7750.69},{"date":"2018-10-31","value":7750.69},{"date":"2018-11-01","value":7880.74},{"date":"2018-11-02","value":7929.5},{"date":"2018-11-05","value":7814.82},{"date":"2018-11-06","value":7807.04},{"date":"2018-11-07","value":7969.56},{"date":"2018-11-08","value":8043.72},{"date":"2018-11-09","value":8023.35},{"date":"2018-11-12","value":7583.17},{"date":"2018-11-13","value":7753.7},{"date":"2018-11-14","value":7874.33},{"date":"2018-11-15","value":7975.97},{"date":"2018-11-16","value":8110.34},{"date":"2018-11-19","value":8091.11},{"date":"2018-11-20","value":7954.22},{"date":"2018-11-21","value":8049.4},{"date":"2018-11-23","value":8049.4},{"date":"2018-11-26","value":8049.4},{"date":"2018-11-27","value":8049.4},{"date":"2018-11-28","value":8049.4},{"date":"2018-11-29","value":8049.4},{"date":"2018-11-30","value":8049.4},{"date":"2018-12-03","value":8049.4},{"date":"2018-12-04","value":8049.4},{"date":"2018-12-06","value":8049.4},{"date":"2018-12-07","value":8049.4},{"date":"2018-12-10","value":8049.4},{"date":"2018-12-11","value":7972.88},{"date":"2018-12-12","value":7969.4},{"date":"2018-12-13","value":8190.92},{"date":"2018-12-14","value":7950.06},{"date":"2018-12-17","value":7574.19},{"date":"2018-12-18","value":7612.66},{"date":"2018-12-19","value":7612.66},{"date":"2018-12-20","value":7612.66},{"date":"2018-12-21","value":7612.66},{"date":"2018-12-24","value":7612.66},{"date":"2018-12-26","value":7612.66},{"date":"2018-12-27","value":7612.66},{"date":"2018-12-28","value":7612.66},{"date":"2018-12-31","value":7612.66},{"date":"2019-01-02","value":7612.66},{"date":"2019-01-03","value":7612.66},{"date":"2019-01-04","value":7612.66},{"date":"2019-01-07","value":7612.66},{"date":"2019-01-08","value":7612.66},{"date":"2019-01-09","value":7612.66},{"date":"2019-01-10","value":7612.66},{"date":"2019-01-11","value":7612.66},{"date":"2019-01-14","value":7612.66},{"date":"2019-01-15","value":7612.66},{"date":"2019-01-16","value":7612.66},{"date":"2019-01-17","value":7612.66},{"date":"2019-01-18","value":7612.66},{"date":"2019-01-22","value":7612.66},{"date":"2019-01-23","value":7612.66},{"date":"2019-01-24","value":7612.66},{"date":"2019-01-25","value":7612.66},{"date":"2019-01-28","value":7612.66},{"date":"2019-01-29","value":7612.66},{"date":"2019-01-30","value":7612.66},{"date":"2019-01-31","value":7612.66},{"date":"2019-02-01","value":7612.66},{"date":"2019-02-04","value":7612.66},{"date":"2019-02-05","value":7612.66},{"date":"2019-02-06","value":7612.66},{"date":"2019-02-07","value":7612.66},{"date":"2019-02-08","value":7612.66},{"date":"2019-02-11","value":7612.66},{"date":"2019-02-12","value":7612.66},{"date":"2019-02-13","value":7612.66},{"date":"2019-02-14","value":7612.66},{"date":"2019-02-15","value":7612.66},{"date":"2019-02-19","value":7612.66},{"date":"2019-02-20","value":7612.66},{"date":"2019-02-21","value":7612.66},{"date":"2019-02-22","value":7612.66},{"date":"2019-02-25","value":7612.66},{"date":"2019-02-26","value":7612.66},{"date":"2019-02-27","value":7612.66},{"date":"2019-02-28","value":7612.66},{"date":"2019-03-01","value":7612.66},{"date":"2019-03-04","value":7612.66},{"date":"2019-03-05","value":7612.66},{"date":"2019-03-06","value":7612.66},{"date":"2019-03-07","value":7612.66},{"date":"2019-03-08","value":7612.66},{"date":"2019-03-11","value":7612.66},{"date":"2019-03-12","value":7612.66},{"date":"2019-03-13","value":7612.66},{"date":"2019-03-14","value":7612.66},{"date":"2019-03-15","value":7612.66},{"date":"2019-03-18","value":7612.66},{"date":"2019-03-19","value":7612.66},{"date":"2019-03-20","value":7612.66},{"date":"2019-03-21","value":7612.66},{"date":"2019-03-22","value":7612.66},{"date":"2019-03-25","value":7612.66},{"date":"2019-03-26","value":7612.66},{"date":"2019-03-27","value":7612.66},{"date":"2019-03-28","value":7612.66},{"date":"2019-03-29","value":7612.66},{"date":"2019-04-01","value":7612.66},{"date":"2019-04-02","value":7612.66},{"date":"2019-04-03","value":7612.66},{"date":"2019-04-04","value":7612.66},{"date":"2019-04-05","value":7612.66},{"date":"2019-04-08","value":7612.66},{"date":"2019-04-09","value":7612.66},{"date":"2019-04-10","value":7612.66},{"date":"2019-04-11","value":7612.66},{"date":"2019-04-12","value":7612.66},{"date":"2019-04-15","value":7612.66},{"date":"2019-04-16","value":7612.66},{"date":"2019-04-17","value":7612.66},{"date":"2019-04-18","value":7612.66},{"date":"2019-04-22","value":7612.66},{"date":"2019-04-23","value":7612.66},{"date":"2019-04-24","value":7612.66},{"date":"2019-04-25","value":7612.66},{"date":"2019-04-26","value":7612.66},{"date":"2019-04-29","value":7612.66},{"date":"2019-04-30","value":7612.66},{"date":"2019-05-01","value":7612.66},{"date":"2019-05-02","value":7612.66},{"date":"2019-05-03","value":7612.66},{"date":"2019-05-06","value":7612.66},{"date":"2019-05-07","value":7612.66},{"date":"2019-05-08","value":7612.66},{"date":"2019-05-09","value":7612.66},{"date":"2019-05-10","value":7612.66},{"date":"2019-05-13","value":7612.66},{"date":"2019-05-14","value":7612.66},{"date":"2019-05-15","value":7612.66},{"date":"2019-05-16","value":7612.66},{"date":"2019-05-17","value":7612.66},{"date":"2019-05-20","value":7612.66},{"date":"2019-05-21","value":7612.66},{"date":"2019-05-22","value":7612.66},{"date":"2019-05-23","value":7612.66},{"date":"2019-05-24","value":7612.66},{"date":"2019-05-28","value":7612.66},{"date":"2019-05-29","value":7612.66},{"date":"2019-05-30","value":7612.66},{"date":"2019-05-31","value":7612.66},{"date":"2019-06-03","value":7612.66},{"date":"2019-06-04","value":7612.66},{"date":"2019-06-05","value":7612.66},{"date":"2019-06-06","value":7612.66},{"date":"2019-06-07","value":7612.66},{"date":"2019-06-10","value":7612.66},{"date":"2019-06-11","value":7612.66},{"date":"2019-06-12","value":7612.66},{"date":"2019-06-13","value":7612.66},{"date":"2019-06-14","value":7612.66},{"date":"2019-06-17","value":7612.66},{"date":"2019-06-18","value":7612.66},{"date":"2019-06-19","value":7612.66},{"date":"2019-06-20","value":7612.66},{"date":"2019-06-21","value":7612.66},{"date":"2019-06-24","value":7612.66},{"date":"2019-06-25","value":7612.66},{"date":"2019-06-26","value":7612.66},{"date":"2019-06-27","value":7612.66},{"date":"2019-06-28","value":7612.66},{"date":"2019-07-01","value":7612.66},{"date":"2019-07-02","value":7612.66},{"date":"2019-07-03","value":7612.66},{"date":"2019-07-05","value":7612.66},{"date":"2019-07-08","value":7612.66},{"date":"2019-07-09","value":7612.66},{"date":"2019-07-10","value":7612.66},{"date":"2019-07-11","value":7612.66},{"date":"2019-07-12","value":7612.66},{"date":"2019-07-15","value":7612.66},{"date":"2019-07-16","value":7699.01},{"date":"2019-07-17","value":7774.67},{"date":"2019-07-18","value":7734.4},{"date":"2019-07-19","value":7875.94},{"date":"2019-07-22","value":7799.68},{"date":"2019-07-23","value":7936.65},{"date":"2019-07-24","value":8080.33},{"date":"2019-07-25","value":6980.3},{"date":"2019-07-26","value":6915.42},{"date":"2019-07-29","value":6915.42},{"date":"2019-07-30","value":6915.42},{"date":"2019-07-31","value":6915.42},{"date":"2019-08-01","value":6915.42},{"date":"2019-08-02","value":6915.42},{"date":"2019-08-05","value":6915.42},{"date":"2019-08-06","value":6915.42},{"date":"2019-08-07","value":6915.42},{"date":"2019-08-08","value":6915.42},{"date":"2019-08-09","value":6915.42},{"date":"2019-08-12","value":6915.42},{"date":"2019-08-13","value":6915.42},{"date":"2019-08-14","value":6915.42},{"date":"2019-08-15","value":6915.42},{"date":"2019-08-16","value":6915.42},{"date":"2019-08-19","value":6915.42},{"date":"2019-08-20","value":6915.42},{"date":"2019-08-21","value":6915.42},{"date":"2019-08-22","value":6915.42},{"date":"2019-08-23","value":6915.42},{"date":"2019-08-26","value":6915.42},{"date":"2019-08-27","value":6915.42},{"date":"2019-08-28","value":6915.42},{"date":"2019-08-29","value":6915.42},{"date":"2019-08-30","value":6915.42},{"date":"2019-09-03","value":6915.42},{"date":"2019-09-04","value":6915.42},{"date":"2019-09-05","value":6915.42},{"date":"2019-09-06","value":6915.42},{"date":"2019-09-09","value":6915.42},{"date":"2019-09-10","value":6915.42},{"date":"2019-09-11","value":6915.42},{"date":"2019-09-12","value":6915.42},{"date":"2019-09-13","value":6915.42},{"date":"2019-09-16","value":6915.42},{"date":"2019-09-17","value":6915.42},{"date":"2019-09-18","value":6915.42},{"date":"2019-09-19","value":6915.42},{"date":"2019-09-20","value":6915.42},{"date":"2019-09-23","value":6915.42},{"date":"2019-09-24","value":6915.42},{"date":"2019-09-25","value":6915.42},{"date":"2019-09-26","value":6915.42},{"date":"2019-09-27","value":6915.42},{"date":"2019-09-30","value":6915.42},{"date":"2019-10-01","value":6915.42},{"date":"2019-10-02","value":6915.42},{"date":"2019-10-03","value":6915.42},{"date":"2019-10-04","value":6915.42},{"date":"2019-10-07","value":6915.42},{"date":"2019-10-08","value":6915.42},{"date":"2019-10-09","value":6915.42},{"date":"2019-10-10","value":6915.42},{"date":"2019-10-11","value":6915.42},{"date":"2019-10-14","value":6915.42},{"date":"2019-10-15","value":6915.42},{"date":"2019-10-16","value":6915.42},{"date":"2019-10-17","value":6915.42},{"date":"2019-10-18","value":6915.42},{"date":"2019-10-21","value":6915.42},{"date":"2019-10-22","value":6915.42},{"date":"2019-10-23","value":6915.42},{"date":"2019-10-24","value":6915.42},{"date":"2019-10-25","value":6915.42},{"date":"2019-10-28","value":6912.09},{"date":"2019-10-29","value":6669.75},{"date":"2019-10-30","value":6644.22},{"date":"2019-10-31","value":6642.33},{"date":"2019-11-01","value":6608.37},{"date":"2019-11-04","value":6696.11},{"date":"2019-11-05","value":6690.84},{"date":"2019-11-06","value":6888.26},{"date":"2019-11-07","value":7077.24},{"date":"2019-11-08","value":7110.99},{"date":"2019-11-11","value":7278.67},{"date":"2019-11-12","value":7380.76},{"date":"2019-11-13","value":7300.19},{"date":"2019-11-14","value":7368.53},{"date":"2019-11-15","value":7428.01},{"date":"2019-11-18","value":7382.03},{"date":"2019-11-19","value":7583.03},{"date":"2019-11-20","value":7429.06},{"date":"2019-11-21","value":7469.88},{"date":"2019-11-22","value":7469.88},{"date":"2019-11-25","value":7469.88},{"date":"2019-11-26","value":7469.88},{"date":"2019-11-27","value":7469.88},{"date":"2019-11-29","value":7469.88},{"date":"2019-12-02","value":7469.88},{"date":"2019-12-03","value":7469.88},{"date":"2019-12-04","value":7469.88},{"date":"2019-12-05","value":7469.88},{"date":"2019-12-06","value":7469.88},{"date":"2019-12-09","value":7469.88},{"date":"2019-12-10","value":7469.88},{"date":"2019-12-11","value":7469.88},{"date":"2019-12-12","value":7469.88},{"date":"2019-12-13","value":7469.88},{"date":"2019-12-16","value":7469.88},{"date":"2019-12-17","value":7462.42},{"date":"2019-12-18","value":7741.24},{"date":"2019-12-19","value":7955.66},{"date":"2019-12-20","value":7986.18},{"date":"2019-12-23","value":8254.56},{"date":"2019-12-24","value":8373.3},{"date":"2019-12-26","value":8485.33},{"date":"2019-12-27","value":8474.31},{"date":"2019-12-30","value":8165.56},{"date":"2019-12-31","value":8237.04},{"date":"2020-01-02","value":8471.94},{"date":"2020-01-03","value":8722.99},{"date":"2020-01-06","value":8890.95},{"date":"2020-01-07","value":9235.93},{"date":"2020-01-08","value":9690.38},{"date":"2020-01-09","value":9477.72},{"date":"2020-01-10","value":9414.91},{"date":"2020-01-13","value":10334.64},{"date":"2020-01-14","value":10591.8},{"date":"2020-01-15","value":10209.41},{"date":"2020-01-16","value":10110.77},{"date":"2020-01-17","value":10051.89},{"date":"2020-01-21","value":10774.53},{"date":"2020-01-22","value":11214.8},{"date":"2020-01-23","value":11266.78},{"date":"2020-01-24","value":11121.47},{"date":"2020-01-27","value":10987.57},{"date":"2020-01-28","value":11162.42},{"date":"2020-01-29","value":11439.86},{"date":"2020-01-30","value":12617.73},{"date":"2020-01-31","value":12809.91},{"date":"2020-02-03","value":15358.42},{"date":"2020-02-04","value":17466.47},{"date":"2020-02-05","value":14466.45},{"date":"2020-02-06","value":13767.84},{"date":"2020-02-07","value":13767.84},{"date":"2020-02-10","value":13767.84},{"date":"2020-02-11","value":13767.84},{"date":"2020-02-12","value":13767.84},{"date":"2020-02-13","value":13767.84},{"date":"2020-02-14","value":13767.84},{"date":"2020-02-18","value":13767.84},{"date":"2020-02-19","value":13767.84},{"date":"2020-02-20","value":13564.96},{"date":"2020-02-21","value":13588.94},{"date":"2020-02-24","value":12575.28},{"date":"2020-02-25","value":12064.3},{"date":"2020-02-26","value":11789.92},{"date":"2020-02-27","value":11789.92},{"date":"2020-02-28","value":11789.92},{"date":"2020-03-02","value":11789.92},{"date":"2020-03-03","value":11789.92},{"date":"2020-03-04","value":11789.92},{"date":"2020-03-05","value":11789.92},{"date":"2020-03-06","value":11789.92},{"date":"2020-03-09","value":11789.92},{"date":"2020-03-10","value":11789.92},{"date":"2020-03-11","value":11789.92},{"date":"2020-03-12","value":11789.92},{"date":"2020-03-13","value":11789.92},{"date":"2020-03-16","value":11789.92},{"date":"2020-03-17","value":11789.92},{"date":"2020-03-18","value":11789.92},{"date":"2020-03-19","value":11789.92},{"date":"2020-03-20","value":11789.92},{"date":"2020-03-23","value":11789.92},{"date":"2020-03-24","value":11789.92},{"date":"2020-03-25","value":11789.92},{"date":"2020-03-26","value":11789.92},{"date":"2020-03-27","value":11789.92},{"date":"2020-03-30","value":11789.92},{"date":"2020-03-31","value":11789.92},{"date":"2020-04-01","value":11789.92},{"date":"2020-04-02","value":11789.92},{"date":"2020-04-03","value":11789.92},{"date":"2020-04-06","value":11789.92},{"date":"2020-04-07","value":11789.92},{"date":"2020-04-08","value":11789.92},{"date":"2020-04-09","value":11789.92},{"date":"2020-04-13","value":11789.92},{"date":"2020-04-14","value":11789.92},{"date":"2020-04-15","value":11789.92},{"date":"2020-04-16","value":11789.92},{"date":"2020-04-17","value":11497.67},{"date":"2020-04-20","value":11382.83},{"date":"2020-04-21","value":10473.25},{"date":"2020-04-22","value":11165.5},{"date":"2020-04-23","value":10761.65},{"date":"2020-04-24","value":11059.35},{"date":"2020-04-27","value":12181.83},{"date":"2020-04-28","value":11729.94},{"date":"2020-04-29","value":12208.68},{"date":"2020-04-30","value":11924.55},{"date":"2020-05-01","value":10695.92},{"date":"2020-05-04","value":11609.0},{"date":"2020-05-05","value":11716.07},{"date":"2020-05-06","value":11935.22},{"date":"2020-05-07","value":11896.49},{"date":"2020-05-08","value":12497.08},{"date":"2020-05-11","value":12373.08},{"date":"2020-05-12","value":12344.41},{"date":"2020-05-13","value":12063.03},{"date":"2020-05-14","value":11883.98},{"date":"2020-05-15","value":11883.98},{"date":"2020-05-18","value":11883.98},{"date":"2020-05-19","value":11883.98},{"date":"2020-05-20","value":11883.98},{"date":"2020-05-21","value":11883.98},{"date":"2020-05-22","value":11883.98},{"date":"2020-05-26","value":11883.98},{"date":"2020-05-27","value":11883.98},{"date":"2020-05-28","value":11883.98},{"date":"2020-05-29","value":11883.98},{"date":"2020-06-01","value":11883.98},{"date":"2020-06-02","value":11883.98},{"date":"2020-06-03","value":11883.98},{"date":"2020-06-04","value":11883.98},{"date":"2020-06-05","value":11883.98},{"date":"2020-06-08","value":11883.98},{"date":"2020-06-09","value":11880.44},{"date":"2020-06-10","value":12946.14},{"date":"2020-06-11","value":12286.74},{"date":"2020-06-12","value":11812.37},{"date":"2020-06-15","value":12514.84},{"date":"2020-06-16","value":12404.07},{"date":"2020-06-17","value":12526.08},{"date":"2020-06-18","value":12679.78},{"date":"2020-06-19","value":12641.14},{"date":"2020-06-22","value":12558.03},{"date":"2020-06-23","value":12652.25},{"date":"2020-06-24","value":12135.31},{"date":"2020-06-25","value":12040.16},{"date":"2020-06-26","value":12040.16},{"date":"2020-06-29","value":12040.16},{"date":"2020-06-30","value":12040.16},{"date":"2020-07-01","value":12040.16},{"date":"2020-07-02","value":11901.89},{"date":"2020-07-06","value":13506.19},{"date":"2020-07-07","value":13686.2},{"date":"2020-07-08","value":13450.06},{"date":"2020-07-09","value":13729.72},{"date":"2020-07-10","value":15210.44},{"date":"2020-07-13","value":14741.81},{"date":"2020-07-14","value":15306.88},{"date":"2020-07-15","value":15306.88},{"date":"2020-07-16","value":15534.66},{"date":"2020-07-17","value":15651.6},{"date":"2020-07-20","value":15651.6},{"date":"2020-07-21","value":14953.58},{"date":"2020-07-22","value":15182.12},{"date":"2020-07-23","value":14426.41},{"date":"2020-07-24","value":13510.43},{"date":"2020-07-27","value":13668.37},{"date":"2020-07-28","value":13668.37},{"date":"2020-07-29","value":13668.37},{"date":"2020-07-30","value":13668.37},{"date":"2020-07-31","value":13668.37},{"date":"2020-08-03","value":13668.37},{"date":"2020-08-04","value":13668.37},{"date":"2020-08-05","value":13668.37},{"date":"2020-08-06","value":13668.37},{"date":"2020-08-07","value":13668.37},{"date":"2020-08-10","value":13668.37},{"date":"2020-08-11","value":13668.37},{"date":"2020-08-12","value":13668.37},{"date":"2020-08-13","value":13668.37},{"date":"2020-08-14","value":13668.37},{"date":"2020-08-17","value":13668.37},{"date":"2020-08-18","value":13569.15},{"date":"2020-08-19","value":13507.6},{"date":"2020-08-20","value":14394.19},{"date":"2020-08-21","value":14740.41},{"date":"2020-08-24","value":14483.13},{"date":"2020-08-25","value":14548.85},{"date":"2020-08-26","value":15482.4},{"date":"2020-08-27","value":16097.76},{"date":"2020-08-28","value":15915.48},{"date":"2020-08-31","value":17915.89},{"date":"2020-09-01","value":17079.27},{"date":"2020-09-02","value":16084.1},{"date":"2020-09-03","value":14632.7},{"date":"2020-09-04","value":14467.57},{"date":"2020-09-08","value":14467.57},{"date":"2020-09-09","value":14467.57},{"date":"2020-09-10","value":14467.57},{"date":"2020-09-11","value":14467.57},{"date":"2020-09-14","value":14467.57},{"date":"2020-09-15","value":14467.57},{"date":"2020-09-16","value":14467.57},{"date":"2020-09-17","value":14467.57},{"date":"2020-09-18","value":14467.57},{"date":"2020-09-21","value":14467.57},{"date":"2020-09-22","value":14467.57},{"date":"2020-09-23","value":14467.57},{"date":"2020-09-24","value":14467.57},{"date":"2020-09-25","value":14467.57},{"date":"2020-09-28","value":14467.57},{"date":"2020-09-29","value":14467.57},{"date":"2020-09-30","value":14467.57},{"date":"2020-10-01","value":14467.57},{"date":"2020-10-02","value":14467.57},{"date":"2020-10-05","value":14467.57},{"date":"2020-10-06","value":14467.57},{"date":"2020-10-07","value":14467.57},{"date":"2020-10-08","value":14467.57},{"date":"2020-10-09","value":14467.57},{"date":"2020-10-12","value":14467.57},{"date":"2020-10-13","value":14467.57},{"date":"2020-10-14","value":14467.57},{"date":"2020-10-15","value":14467.57},{"date":"2020-10-16","value":14467.57},{"date":"2020-10-19","value":14467.57},{"date":"2020-10-20","value":14467.57},{"date":"2020-10-21","value":14467.57},{"date":"2020-10-22","value":14467.57},{"date":"2020-10-23","value":14467.57},{"date":"2020-10-26","value":14467.57},{"date":"2020-10-27","value":14467.57},{"date":"2020-10-28","value":14467.57},{"date":"2020-10-29","value":14467.57},{"date":"2020-10-30","value":14467.57},{"date":"2020-11-02","value":14467.57},{"date":"2020-11-03","value":14467.57},{"date":"2020-11-04","value":14467.57},{"date":"2020-11-05","value":14467.57},{"date":"2020-11-06","value":14467.57},{"date":"2020-11-09","value":14467.57},{"date":"2020-11-10","value":14467.57},{"date":"2020-11-11","value":14467.57},{"date":"2020-11-12","value":14467.57},{"date":"2020-11-13","value":14467.57},{"date":"2020-11-16","value":14467.57},{"date":"2020-11-17","value":14467.57},{"date":"2020-11-18","value":14467.57},{"date":"2020-11-19","value":14467.57},{"date":"2020-11-20","value":14467.57},{"date":"2020-11-23","value":14467.57},{"date":"2020-11-24","value":14467.57},{"date":"2020-11-25","value":15082.16},{"date":"2020-11-27","value":15391.16},{"date":"2020-11-30","value":14913.99},{"date":"2020-12-01","value":15364.88},{"date":"2020-12-02","value":14946.05},{"date":"2020-12-03","value":15591.38},{"date":"2020-12-04","value":15740.1},{"date":"2020-12-07","value":16862.59},{"date":"2020-12-08","value":17075.94},{"date":"2020-12-09","value":15883.04},{"date":"2020-12-10","value":16476.6},{"date":"2020-12-11","value":16027.81},{"date":"2020-12-14","value":16811.88},{"date":"2020-12-15","value":16638.98},{"date":"2020-12-16","value":16363.61},{"date":"2020-12-17","value":16489.52},{"date":"2020-12-18","value":17115.82},{"date":"2020-12-21","value":16004.15},{"date":"2020-12-22","value":15769.7},{"date":"2020-12-23","value":15553.67},{"date":"2020-12-24","value":15553.67},{"date":"2020-12-28","value":15553.67},{"date":"2020-12-29","value":15553.67},{"date":"2020-12-30","value":15553.67},{"date":"2020-12-31","value":15553.67},{"date":"2021-01-04","value":15553.67},{"date":"2021-01-05","value":15783.98},{"date":"2021-01-06","value":16232.09},{"date":"2021-01-07","value":17521.67},{"date":"2021-01-08","value":18895.43},{"date":"2021-01-11","value":17417.54},{"date":"2021-01-12","value":18238.83},{"date":"2021-01-13","value":18345.54},{"date":"2021-01-14","value":18143.49},{"date":"2021-01-15","value":17738.97},{"date":"2021-01-19","value":18133.83},{"date":"2021-01-20","value":18260.51},{"date":"2021-01-21","value":18143.28},{"date":"2021-01-22","value":18178.7},{"date":"2021-01-25","value":18339.85},{"date":"2021-01-26","value":18339.85},{"date":"2021-01-27","value":18339.85},{"date":"2021-01-28","value":18339.85},{"date":"2021-01-29","value":18339.85},{"date":"2021-02-01","value":18339.85},{"date":"2021-02-02","value":18339.85},{"date":"2021-02-03","value":18339.85},{"date":"2021-02-04","value":18339.85},{"date":"2021-02-05","value":18339.85},{"date":"2021-02-08","value":18339.85},{"date":"2021-02-09","value":18339.85},{"date":"2021-02-10","value":18339.85},{"date":"2021-02-11","value":18339.85},{"date":"2021-02-12","value":18339.85},{"date":"2021-02-16","value":18339.85},{"date":"2021-02-17","value":18339.85},{"date":"2021-02-18","value":18339.85},{"date":"2021-02-19","value":18339.85},{"date":"2021-02-22","value":18339.85},{"date":"2021-02-23","value":18339.85},{"date":"2021-02-24","value":18339.85},{"date":"2021-02-25","value":18339.85},{"date":"2021-02-26","value":18339.85},{"date":"2021-03-01","value":18339.85},{"date":"2021-03-02","value":18339.85},{"date":"2021-03-03","value":18339.85},{"date":"2021-03-04","value":18339.85},{"date":"2021-03-05","value":18339.85},{"date":"2021-03-08","value":18339.85},{"date":"2021-03-09","value":18339.85},{"date":"2021-03-10","value":18339.85},{"date":"2021-03-11","value":18339.85},{"date":"2021-03-12","value":18339.85},{"date":"2021-03-15","value":18339.85},{"date":"2021-03-16","value":18339.85},{"date":"2021-03-17","value":18339.85},{"date":"2021-03-18","value":18339.85},{"date":"2021-03-19","value":18339.85},{"date":"2021-03-22","value":18339.85},{"date":"2021-03-23","value":18339.85},{"date":"2021-03-24","value":18339.85},{"date":"2021-03-25","value":18339.85},{"date":"2021-03-26","value":18339.85},{"date":"2021-03-29","value":18339.85},{"date":"2021-03-30","value":18339.85},{"date":"2021-03-31","value":18339.85},{"date":"2021-04-01","value":18339.85},{"date":"2021-04-05","value":18339.85},{"date":"2021-04-06","value":18339.85},{"date":"2021-04-07","value":18339.85},{"date":"2021-04-08","value":18339.85},{"date":"2021-04-09","value":18339.85},{"date":"2021-04-12","value":18339.85},{"date":"2021-04-13","value":18339.85},{"date":"2021-04-14","value":18339.85},{"date":"2021-04-15","value":18339.85},{"date":"2021-04-16","value":18339.85},{"date":"2021-04-19","value":18339.85},{"date":"2021-04-20","value":18339.85},{"date":"2021-04-21","value":18339.85},{"date":"2021-04-22","value":18339.85},{"date":"2021-04-23","value":18339.85},{"date":"2021-04-26","value":18339.85},{"date":"2021-04-27","value":18339.85},{"date":"2021-04-28","value":18339.85},{"date":"2021-04-29","value":18339.85},{"date":"2021-04-30","value":18339.85},{"date":"2021-05-03","value":18339.85},{"date":"2021-05-04","value":18339.85},{"date":"2021-05-05","value":18339.85},{"date":"2021-05-06","value":18339.85},{"date":"2021-05-07","value":18339.85},{"date":"2021-05-10","value":18339.85},{"date":"2021-05-11","value":18339.85},{"date":"2021-05-12","value":18339.85},{"date":"2021-05-13","value":18339.85},{"date":"2021-05-14","value":18339.85},{"date":"2021-05-17","value":18339.85},{"date":"2021-05-18","value":18339.85},{"date":"2021-05-19","value":18339.85},{"date":"2021-05-20","value":18339.85},{"date":"2021-05-21","value":18339.85},{"date":"2021-05-24","value":18339.85},{"date":"2021-05-25","value":18339.85},{"date":"2021-05-26","value":18339.85},{"date":"2021-05-27","value":18339.85},{"date":"2021-05-28","value":18339.85},{"date":"2021-06-01","value":18339.85},{"date":"2021-06-02","value":18339.85},{"date":"2021-06-03","value":18339.85},{"date":"2021-06-04","value":18339.85},{"date":"2021-06-07","value":18339.85},{"date":"2021-06-08","value":18339.85},{"date":"2021-06-09","value":18339.85},{"date":"2021-06-10","value":18339.85},{"date":"2021-06-11","value":18339.85},{"date":"2021-06-14","value":18339.85},{"date":"2021-06-15","value":18339.85},{"date":"2021-06-16","value":18339.85},{"date":"2021-06-17","value":18339.85},{"date":"2021-06-18","value":18339.85},{"date":"2021-06-21","value":18339.85},{"date":"2021-06-22","value":18339.85},{"date":"2021-06-23","value":18339.85},{"date":"2021-06-24","value":18339.85},{"date":"2021-06-25","value":18339.85},{"date":"2021-06-28","value":18339.85},{"date":"2021-06-29","value":18339.85},{"date":"2021-06-30","value":18339.85},{"date":"2021-07-01","value":18339.85},{"date":"2021-07-02","value":18339.85},{"date":"2021-07-06","value":18339.85},{"date":"2021-07-07","value":18339.85},{"date":"2021-07-08","value":18339.85},{"date":"2021-07-09","value":18339.85},{"date":"2021-07-12","value":18339.85},{"date":"2021-07-13","value":18339.85},{"date":"2021-07-14","value":18339.85},{"date":"2021-07-15","value":18339.85},{"date":"2021-07-16","value":18339.85},{"date":"2021-07-19","value":18339.85},{"date":"2021-07-20","value":18339.85},{"date":"2021-07-21","value":18339.85},{"date":"2021-07-22","value":18339.85},{"date":"2021-07-23","value":18339.85},{"date":"2021-07-26","value":18339.85},{"date":"2021-07-27","value":18339.85},{"date":"2021-07-28","value":18339.85},{"date":"2021-07-29","value":18339.85},{"date":"2021-07-30","value":18339.85},{"date":"2021-08-02","value":18339.85},{"date":"2021-08-03","value":18339.85},{"date":"2021-08-04","value":18339.85},{"date":"2021-08-05","value":18339.85},{"date":"2021-08-06","value":18339.85},{"date":"2021-08-09","value":18339.85},{"date":"2021-08-10","value":18339.85},{"date":"2021-08-11","value":18339.85},{"date":"2021-08-12","value":18339.85},{"date":"2021-08-13","value":18339.85},{"date":"2021-08-16","value":18339.85},{"date":"2021-08-17","value":18339.85},{"date":"2021-08-18","value":18339.85},{"date":"2021-08-19","value":18339.85},{"date":"2021-08-20","value":18339.85},{"date":"2021-08-23","value":18339.85},{"date":"2021-08-24","value":18339.85},{"date":"2021-08-25","value":18339.85},{"date":"2021-08-26","value":18339.85},{"date":"2021-08-27","value":18339.85},{"date":"2021-08-30","value":18339.85},{"date":"2021-08-31","value":18339.85},{"date":"2021-09-01","value":18339.85},{"date":"2021-09-02","value":18339.85},{"date":"2021-09-03","value":18339.85},{"date":"2021-09-07","value":18339.85},{"date":"2021-09-08","value":18339.85},{"date":"2021-09-09","value":18339.85},{"date":"2021-09-10","value":18339.85},{"date":"2021-09-13","value":18339.85},{"date":"2021-09-14","value":18339.85},{"date":"2021-09-15","value":18339.85},{"date":"2021-09-16","value":18339.85},{"date":"2021-09-17","value":18339.85},{"date":"2021-09-20","value":18339.85},{"date":"2021-09-21","value":18339.85},{"date":"2021-09-22","value":18339.85},{"date":"2021-09-23","value":18339.85},{"date":"2021-09-24","value":18339.85},{"date":"2021-09-27","value":18339.85},{"date":"2021-09-28","value":18339.85},{"date":"2021-09-29","value":18339.85},{"date":"2021-09-30","value":18339.85},{"date":"2021-10-01","value":18339.85},{"date":"2021-10-04","value":18339.85},{"date":"2021-10-05","value":18339.85},{"date":"2021-10-06","value":18339.85},{"date":"2021-10-07","value":18339.85},{"date":"2021-10-08","value":18339.85},{"date":"2021-10-11","value":18339.85},{"date":"2021-10-12","value":18339.85},{"date":"2021-10-13","value":18335.32},{"date":"2021-10-14","value":18498.99},{"date":"2021-10-15","value":19057.58},{"date":"2021-10-18","value":19669.75},{"date":"2021-10-19","value":19537.73},{"date":"2021-10-20","value":19572.32},{"date":"2021-10-21","value":20209.81},{"date":"2021-10-22","value":20564.27},{"date":"2021-10-25","value":23168.04},{"date":"2021-10-26","value":23022.68},{"date":"2021-10-27","value":23461.92},{"date":"2021-10-28","value":24347.62},{"date":"2021-10-29","value":25183.14},{"date":"2021-11-01","value":27321.45},{"date":"2021-11-02","value":26494.29},{"date":"2021-11-03","value":27440.58},{"date":"2021-11-04","value":27803.41},{"date":"2021-11-05","value":27626.63},{"date":"2021-11-08","value":26289.48},{"date":"2021-11-09","value":23137.29},{"date":"2021-11-10","value":22818.54},{"date":"2021-11-11","value":22818.54},{"date":"2021-11-12","value":22818.54},{"date":"2021-11-15","value":22818.54},{"date":"2021-11-16","value":22818.54},{"date":"2021-11-17","value":22818.54},{"date":"2021-11-18","value":22818.54},{"date":"2021-11-19","value":22818.54},{"date":"2021-11-22","value":22818.54},{"date":"2021-11-23","value":22818.54},{"date":"2021-11-24","value":22818.54},{"date":"2021-11-26","value":22818.54},{"date":"2021-11-29","value":22818.54},{"date":"2021-11-30","value":22818.54},{"date":"2021-12-01","value":22818.54},{"date":"2021-12-02","value":22818.54},{"date":"2021-12-03","value":22818.54},{"date":"2021-12-06","value":22818.54},{"date":"2021-12-07","value":22818.54},{"date":"2021-12-08","value":22818.54},{"date":"2021-12-09","value":22818.54},{"date":"2021-12-10","value":22818.54},{"date":"2021-12-13","value":22818.54},{"date":"2021-12-14","value":22818.54},{"date":"2021-12-15","value":22818.54},{"date":"2021-12-16","value":22818.54},{"date":"2021-12-17","value":22818.54},{"date":"2021-12-20","value":22818.54},{"date":"2021-12-21","value":22818.54},{"date":"2021-12-22","value":22818.54},{"date":"2021-12-23","value":22818.54},{"date":"2021-12-27","value":22818.54},{"date":"2021-12-28","value":22818.54},{"date":"2021-12-29","value":22818.54},{"date":"2021-12-30","value":22818.54},{"date":"2021-12-31","value":22818.54},{"date":"2022-01-03","value":22818.54},{"date":"2022-01-04","value":22029.98},{"date":"2022-01-05","value":20852.01},{"date":"2022-01-06","value":20403.2},{"date":"2022-01-07","value":19679.98},{"date":"2022-01-10","value":20277.11},{"date":"2022-01-11","value":20397.45},{"date":"2022-01-12","value":20653.69},{"date":"2022-01-13","value":20653.69},{"date":"2022-01-14","value":20653.69},{"date":"2022-01-18","value":20653.69},{"date":"2022-01-19","value":20653.69},{"date":"2022-01-20","value":20653.69},{"date":"2022-01-21","value":20653.69},{"date":"2022-01-24","value":20653.69},{"date":"2022-01-25","value":20653.69},{"date":"2022-01-26","value":20653.69},{"date":"2022-01-27","value":20653.69},{"date":"2022-01-28","value":20653.69},{"date":"2022-01-31","value":20653.69},{"date":"2022-02-01","value":20653.69},{"date":"2022-02-02","value":20653.69},{"date":"2022-02-03","value":20653.69},{"date":"2022-02-04","value":20653.69},{"date":"2022-02-07","value":20653.69},{"date":"2022-02-08","value":20653.69},{"date":"2022-02-09","value":20653.69},{"date":"2022-02-10","value":20653.69},{"date":"2022-02-11","value":20653.69},{"date":"2022-02-14","value":20653.69},{"date":"2022-02-15","value":20653.69},{"date":"2022-02-16","value":20653.69},{"date":"2022-02-17","value":20653.69},{"date":"2022-02-18","value":20653.69},{"date":"2022-02-22","value":20653.69},{"date":"2022-02-23","value":20653.69},{"date":"2022-02-24","value":20653.69},{"date":"2022-02-25","value":20653.69},{"date":"2022-02-28","value":20653.69},{"date":"2022-03-01","value":20653.69},{"date":"2022-03-02","value":20653.69},{"date":"2022-03-03","value":20653.69},{"date":"2022-03-04","value":20653.69},{"date":"2022-03-07","value":20653.69},{"date":"2022-03-08","value":20653.69},{"date":"2022-03-09","value":20653.69},{"date":"2022-03-10","value":20653.69},{"date":"2022-03-11","value":20653.69},{"date":"2022-03-14","value":20653.69},{"date":"2022-03-15","value":20653.69},{"date":"2022-03-16","value":20653.69},{"date":"2022-03-17","value":20653.69},{"date":"2022-03-18","value":20653.69},{"date":"2022-03-21","value":20653.69},{"date":"2022-03-22","value":20653.69},{"date":"2022-03-23","value":20653.69},{"date":"2022-03-24","value":20653.69},{"date":"2022-03-25","value":20653.69},{"date":"2022-03-28","value":20653.69},{"date":"2022-03-29","value":20476.26},{"date":"2022-03-30","value":20372.35},{"date":"2022-03-31","value":20067.13},{"date":"2022-04-01","value":20197.3},{"date":"2022-04-04","value":21330.64},{"date":"2022-04-05","value":20321.51},{"date":"2022-04-06","value":19474.21},{"date":"2022-04-07","value":19688.36},{"date":"2022-04-08","value":19096.74},{"date":"2022-04-11","value":18238.81},{"date":"2022-04-12","value":18238.81},{"date":"2022-04-13","value":18238.81},{"date":"2022-04-14","value":18238.81},{"date":"2022-04-18","value":18238.81},{"date":"2022-04-19","value":18238.81},{"date":"2022-04-20","value":18238.81},{"date":"2022-04-21","value":18238.81},{"date":"2022-04-22","value":18238.81},{"date":"2022-04-25","value":18238.81},{"date":"2022-04-26","value":18238.81},{"date":"2022-04-27","value":18238.81},{"date":"2022-04-28","value":18238.81},{"date":"2022-04-29","value":18238.81},{"date":"2022-05-02","value":18238.81},{"date":"2022-05-03","value":18238.81},{"date":"2022-05-04","value":18238.81},{"date":"2022-05-05","value":18238.81},{"date":"2022-05-06","value":18238.81},{"date":"2022-05-09","value":18238.81},{"date":"2022-05-10","value":18238.81},{"date":"2022-05-11","value":18238.81},{"date":"2022-05-12","value":18238.81},{"date":"2022-05-13","value":18238.81},{"date":"2022-05-16","value":18238.81},{"date":"2022-05-17","value":18238.81},{"date":"2022-05-18","value":18238.81},{"date":"2022-05-19","value":18238.81},{"date":"2022-05-20","value":18238.81},{"date":"2022-05-23","value":18238.81},{"date":"2022-05-24","value":18238.81},{"date":"2022-05-25","value":18238.81},{"date":"2022-05-26","value":18238.81},{"date":"2022-05-27","value":18238.81},{"date":"2022-05-31","value":18238.81},{"date":"2022-06-01","value":18238.81},{"date":"2022-06-02","value":18238.81},{"date":"2022-06-03","value":18238.81},{"date":"2022-06-06","value":18238.81},{"date":"2022-06-07","value":18238.81},{"date":"2022-06-08","value":18238.81},{"date":"2022-06-09","value":18238.81},{"date":"2022-06-10","value":18238.81},{"date":"2022-06-13","value":18238.81},{"date":"2022-06-14","value":18238.81},{"date":"2022-06-15","value":18238.81},{"date":"2022-06-16","value":18238.81},{"date":"2022-06-17","value":18238.81},{"date":"2022-06-21","value":18238.81},{"date":"2022-06-22","value":18238.81},{"date":"2022-06-23","value":18238.81},{"date":"2022-06-24","value":18238.81},{"date":"2022-06-27","value":18238.81},{"date":"2022-06-28","value":18238.81},{"date":"2022-06-29","value":18238.81},{"date":"2022-06-30","value":18238.81},{"date":"2022-07-01","value":18238.81},{"date":"2022-07-05","value":18238.81},{"date":"2022-07-06","value":18238.81},{"date":"2022-07-07","value":18238.81},{"date":"2022-07-08","value":18238.81},{"date":"2022-07-11","value":18238.81},{"date":"2022-07-12","value":18238.81},{"date":"2022-07-13","value":18238.81},{"date":"2022-07-14","value":18238.81},{"date":"2022-07-15","value":18238.81},{"date":"2022-07-18","value":18238.81},{"date":"2022-07-19","value":18238.81},{"date":"2022-07-20","value":18238.81},{"date":"2022-07-21","value":18238.81},{"date":"2022-07-22","value":18238.81},{"date":"2022-07-25","value":18238.81},{"date":"2022-07-26","value":18238.81},{"date":"2022-07-27","value":18238.81},{"date":"2022-07-28","value":18238.81},{"date":"2022-07-29","value":18238.81},{"date":"2022-08-01","value":18238.81},{"date":"2022-08-02","value":18238.81},{"date":"2022-08-03","value":18363.77},{"date":"2022-08-04","value":18437.64},{"date":"2022-08-05","value":17215.17},{"date":"2022-08-08","value":17349.79},{"date":"2022-08-09","value":16926.23},{"date":"2022-08-10","value":17584.76},{"date":"2022-08-11","value":17123.17},{"date":"2022-08-12","value":17272.36},{"date":"2022-08-15","value":17272.36},{"date":"2022-08-16","value":16972.56},{"date":"2022-08-17","value":16830.46},{"date":"2022-08-18","value":16768.08},{"date":"2022-08-19","value":16537.27},{"date":"2022-08-22","value":16537.27},{"date":"2022-08-23","value":16537.27},{"date":"2022-08-24","value":16537.27},{"date":"2022-08-25","value":16537.27},{"date":"2022-08-26","value":16537.27},{"date":"2022-08-29","value":16537.27},{"date":"2022-08-30","value":16537.27},{"date":"2022-08-31","value":16537.27},{"date":"2022-09-01","value":16537.27},{"date":"2022-09-02","value":16537.27},{"date":"2022-09-06","value":16537.27},{"date":"2022-09-07","value":16537.27},{"date":"2022-09-08","value":16537.27},{"date":"2022-09-09","value":16537.27},{"date":"2022-09-12","value":16537.27},{"date":"2022-09-13","value":16537.27},{"date":"2022-09-14","value":16537.27},{"date":"2022-09-15","value":16537.27},{"date":"2022-09-16","value":16537.27},{"date":"2022-09-19","value":16537.27},{"date":"2022-09-20","value":16537.27},{"date":"2022-09-21","value":16537.27},{"date":"2022-09-22","value":16537.27},{"date":"2022-09-23","value":16537.27},{"date":"2022-09-26","value":16537.27},{"date":"2022-09-27","value":16537.27},{"date":"2022-09-28","value":16537.27},{"date":"2022-09-29","value":16537.27},{"date":"2022-09-30","value":16537.27},{"date":"2022-10-03","value":16537.27},{"date":"2022-10-04","value":16537.27},{"date":"2022-10-05","value":16537.27},{"date":"2022-10-06","value":16537.27},{"date":"2022-10-07","value":16537.27},{"date":"2022-10-10","value":16537.27},{"date":"2022-10-11","value":16537.27},{"date":"2022-10-12","value":16537.27},{"date":"2022-10-13","value":16537.27},{"date":"2022-10-14","value":16537.27},{"date":"2022-10-17","value":16537.27},{"date":"2022-10-18","value":16537.27},{"date":"2022-10-19","value":16537.27},{"date":"2022-10-20","value":16537.27},{"date":"2022-10-21","value":16537.27},{"date":"2022-10-24","value":16537.27},{"date":"2022-10-25","value":16537.27},{"date":"2022-10-26","value":16537.27},{"date":"2022-10-27","value":16537.27},{"date":"2022-10-28","value":16537.27},{"date":"2022-10-31","value":16537.27},{"date":"2022-11-01","value":16537.27},{"date":"2022-11-02","value":16537.27},{"date":"2022-11-03","value":16537.27},{"date":"2022-11-04","value":16537.27},{"date":"2022-11-07","value":16537.27},{"date":"2022-11-08","value":16537.27},{"date":"2022-11-09","value":16537.27},{"date":"2022-11-10","value":16537.27},{"date":"2022-11-11","value":16537.27},{"date":"2022-11-14","value":16537.27},{"date":"2022-11-15","value":16537.27},{"date":"2022-11-16","value":16537.27},{"date":"2022-11-17","value":16537.27},{"date":"2022-11-18","value":16537.27},{"date":"2022-11-21","value":16537.27},{"date":"2022-11-22","value":16537.27},{"date":"2022-11-23","value":16537.27},{"date":"2022-11-25","value":16537.27},{"date":"2022-11-28","value":16537.27},{"date":"2022-11-29","value":16537.27},{"date":"2022-11-30","value":16537.27},{"date":"2022-12-01","value":16537.27},{"date":"2022-12-02","value":16537.27},{"date":"2022-12-05","value":16537.27},{"date":"2022-12-06","value":16537.27},{"date":"2022-12-07","value":16537.27},{"date":"2022-12-08","value":16537.27},{"date":"2022-12-09","value":16537.27},{"date":"2022-12-12","value":16537.27},{"date":"2022-12-13","value":16537.27},{"date":"2022-12-14","value":16537.27},{"date":"2022-12-15","value":16537.27},{"date":"2022-12-16","value":16537.27},{"date":"2022-12-19","value":16537.27},{"date":"2022-12-20","value":16537.27},{"date":"2022-12-21","value":16537.27},{"date":"2022-12-22","value":16537.27},{"date":"2022-12-23","value":16537.27},{"date":"2022-12-27","value":16537.27},{"date":"2022-12-28","value":16537.27},{"date":"2022-12-29","value":16537.27},{"date":"2022-12-30","value":16537.27},{"date":"2023-01-03","value":16537.27},{"date":"2023-01-04","value":16537.27},{"date":"2023-01-05","value":16537.27},{"date":"2023-01-06","value":16537.27},{"date":"2023-01-09","value":16537.27},{"date":"2023-01-10","value":16537.27},{"date":"2023-01-11","value":16537.27},{"date":"2023-01-12","value":16537.27},{"date":"2023-01-13","value":16537.27},{"date":"2023-01-17","value":16537.27},{"date":"2023-01-18","value":16537.27},{"date":"2023-01-19","value":16537.27},{"date":"2023-01-20","value":16537.27},{"date":"2023-01-23","value":16537.27},{"date":"2023-01-24","value":16537.27},{"date":"2023-01-25","value":16537.27},{"date":"2023-01-26","value":16537.27},{"date":"2023-01-27","value":16537.27},{"date":"2023-01-30","value":16537.27},{"date":"2023-01-31","value":16537.27},{"date":"2023-02-01","value":16537.27},{"date":"2023-02-02","value":16537.27},{"date":"2023-02-03","value":16537.27},{"date":"2023-02-06","value":16537.27},{"date":"2023-02-07","value":16537.27},{"date":"2023-02-08","value":16957.99},{"date":"2023-02-09","value":17466.0},{"date":"2023-02-10","value":16587.31},{"date":"2023-02-13","value":16397.75},{"date":"2023-02-14","value":17628.59},{"date":"2023-02-15","value":18048.98},{"date":"2023-02-16","value":17021.17},{"date":"2023-02-17","value":17549.4},{"date":"2023-02-21","value":16627.74},{"date":"2023-02-22","value":16921.76},{"date":"2023-02-23","value":17161.54},{"date":"2023-02-24","value":17161.54},{"date":"2023-02-27","value":17161.54},{"date":"2023-02-28","value":17161.54},{"date":"2023-03-01","value":17161.54},{"date":"2023-03-02","value":17161.54},{"date":"2023-03-03","value":17161.54},{"date":"2023-03-06","value":17161.54},{"date":"2023-03-07","value":17161.54},{"date":"2023-03-08","value":17161.54},{"date":"2023-03-09","value":17161.54},{"date":"2023-03-10","value":17161.54},{"date":"2023-03-13","value":17161.54},{"date":"2023-03-14","value":17161.54},{"date":"2023-03-15","value":17161.54},{"date":"2023-03-16","value":17161.54},{"date":"2023-03-17","value":17161.54},{"date":"2023-03-20","value":17161.54},{"date":"2023-03-21","value":17161.54},{"date":"2023-03-22","value":17161.54},{"date":"2023-03-23","value":17161.54},{"date":"2023-03-24","value":17161.54},{"date":"2023-03-27","value":17161.54},{"date":"2023-03-28","value":17161.54},{"date":"2023-03-29","value":17161.54},{"date":"2023-03-30","value":17161.54},{"date":"2023-03-31","value":17161.54},{"date":"2023-04-03","value":17161.54},{"date":"2023-04-04","value":17161.54},{"date":"2023-04-05","value":17161.54},{"date":"2023-04-06","value":17161.54},{"date":"2023-04-10","value":17161.54},{"date":"2023-04-11","value":17161.54},{"date":"2023-04-12","value":17161.54},{"date":"2023-04-13","value":17161.54},{"date":"2023-04-14","value":17161.54},{"date":"2023-04-17","value":17161.54},{"date":"2023-04-18","value":17161.54},{"date":"2023-04-19","value":17161.54},{"date":"2023-04-20","value":17161.54},{"date":"2023-04-21","value":17161.54},{"date":"2023-04-24","value":17161.54},{"date":"2023-04-25","value":17161.54},{"date":"2023-04-26","value":17161.54},{"date":"2023-04-27","value":17161.54},{"date":"2023-04-28","value":17161.54},{"date":"2023-05-01","value":17161.54},{"date":"2023-05-02","value":17161.54},{"date":"2023-05-03","value":17161.54},{"date":"2023-05-04","value":17161.54},{"date":"2023-05-05","value":17161.54},{"date":"2023-05-08","value":17161.54},{"date":"2023-05-09","value":17161.54},{"date":"2023-05-10","value":17161.54},{"date":"2023-05-11","value":17161.54},{"date":"2023-05-12","value":17161.54},{"date":"2023-05-15","value":17161.54},{"date":"2023-05-16","value":17161.54},{"date":"2023-05-17","value":17161.54},{"date":"2023-05-18","value":17161.54},{"date":"2023-05-19","value":17161.54},{"date":"2023-05-22","value":17161.54},{"date":"2023-05-23","value":17161.54},{"date":"2023-05-24","value":17161.54},{"date":"2023-05-25","value":17161.54},{"date":"2023-05-26","value":17161.54},{"date":"2023-05-30","value":17235.21},{"date":"2023-05-31","value":17472.54},{"date":"2023-06-01","value":17780.13},{"date":"2023-06-02","value":18332.76},{"date":"2023-06-05","value":18644.63},{"date":"2023-06-06","value":18961.65},{"date":"2023-06-07","value":19240.96},{"date":"2023-06-08","value":20122.6},{"date":"2023-06-09","value":20939.98},{"date":"2023-06-12","value":21405.22},{"date":"2023-06-13","value":22166.05},{"date":"2023-06-14","value":22001.54},{"date":"2023-06-15","value":21925.29},{"date":"2023-06-16","value":22322.84},{"date":"2023-06-20","value":23514.64},{"date":"2023-06-21","value":22230.31},{"date":"2023-06-22","value":22671.55},{"date":"2023-06-23","value":21985.26},{"date":"2023-06-26","value":20652.95},{"date":"2023-06-27","value":20819.75},{"date":"2023-06-28","value":20819.75},{"date":"2023-06-29","value":20819.75},{"date":"2023-06-30","value":20819.75},{"date":"2023-07-03","value":20819.75},{"date":"2023-07-05","value":20819.75},{"date":"2023-07-06","value":20683.02},{"date":"2023-07-07","value":20803.56},{"date":"2023-07-10","value":20803.56},{"date":"2023-07-11","value":20803.56},{"date":"2023-07-12","value":20803.56},{"date":"2023-07-13","value":20803.56},{"date":"2023-07-14","value":20803.56},{"date":"2023-07-17","value":20803.56},{"date":"2023-07-18","value":20803.56},{"date":"2023-07-19","value":20803.56},{"date":"2023-07-20","value":20803.56},{"date":"2023-07-21","value":20803.56},{"date":"2023-07-24","value":20803.56},{"date":"2023-07-25","value":20803.56},{"date":"2023-07-26","value":20803.56},{"date":"2023-07-27","value":20803.56},{"date":"2023-07-28","value":20803.56},{"date":"2023-07-31","value":20803.56},{"date":"2023-08-01","value":20803.56},{"date":"2023-08-02","value":20803.56},{"date":"2023-08-03","value":20803.56},{"date":"2023-08-04","value":20803.56},{"date":"2023-08-07","value":20803.56},{"date":"2023-08-08","value":20803.56},{"date":"2023-08-09","value":20803.56},{"date":"2023-08-10","value":20803.56},{"date":"2023-08-11","value":20803.56},{"date":"2023-08-14","value":20803.56},{"date":"2023-08-15","value":20803.56},{"date":"2023-08-16","value":20803.56},{"date":"2023-08-17","value":20803.56},{"date":"2023-08-18","value":20803.56},{"date":"2023-08-21","value":20803.56},{"date":"2023-08-22","value":20803.56},{"date":"2023-08-23","value":20803.56},{"date":"2023-08-24","value":20803.56},{"date":"2023-08-25","value":20803.56},{"date":"2023-08-28","value":20803.56},{"date":"2023-08-29","value":20803.56},{"date":"2023-08-30","value":20803.56},{"date":"2023-08-31","value":20803.56},{"date":"2023-09-01","value":20803.56},{"date":"2023-09-05","value":20803.56},{"date":"2023-09-06","value":20803.56},{"date":"2023-09-07","value":20803.56},{"date":"2023-09-08","value":20803.56},{"date":"2023-09-11","value":20803.56},{"date":"2023-09-12","value":20803.56},{"date":"2023-09-13","value":20803.56},{"date":"2023-09-14","value":20803.56},{"date":"2023-09-15","value":20803.56},{"date":"2023-09-18","value":20803.56},{"date":"2023-09-19","value":20803.56},{"date":"2023-09-20","value":20803.56},{"date":"2023-09-21","value":20803.56},{"date":"2023-09-22","value":20803.56},{"date":"2023-09-25","value":20803.56},{"date":"2023-09-26","value":20803.56},{"date":"2023-09-27","value":20803.56},{"date":"2023-09-28","value":20803.56},{"date":"2023-09-29","value":20803.56},{"date":"2023-10-02","value":20803.56},{"date":"2023-10-03","value":20803.56},{"date":"2023-10-04","value":20803.56},{"date":"2023-10-05","value":20803.56},{"date":"2023-10-06","value":20803.56},{"date":"2023-10-09","value":20803.56},{"date":"2023-10-10","value":20803.56},{"date":"2023-10-11","value":20803.56},{"date":"2023-10-12","value":20803.56},{"date":"2023-10-13","value":20803.56},{"date":"2023-10-16","value":20803.56},{"date":"2023-10-17","value":20803.56},{"date":"2023-10-18","value":20803.56},{"date":"2023-10-19","value":20803.56},{"date":"2023-10-20","value":20803.56},{"date":"2023-10-23","value":20803.56},{"date":"2023-10-24","value":20803.56},{"date":"2023-10-25","value":20803.56},{"date":"2023-10-26","value":20803.56},{"date":"2023-10-27","value":20803.56},{"date":"2023-10-30","value":20803.56},{"date":"2023-10-31","value":20803.56},{"date":"2023-11-01","value":20803.56},{"date":"2023-11-02","value":20803.56},{"date":"2023-11-03","value":20803.56},{"date":"2023-11-06","value":20803.56},{"date":"2023-11-07","value":20803.56},{"date":"2023-11-08","value":20803.56},{"date":"2023-11-09","value":20803.56},{"date":"2023-11-10","value":20803.56},{"date":"2023-11-13","value":20803.56},{"date":"2023-11-14","value":20803.56},{"date":"2023-11-15","value":20803.56},{"date":"2023-11-16","value":20803.56},{"date":"2023-11-17","value":20803.56},{"date":"2023-11-20","value":20803.56},{"date":"2023-11-21","value":20803.56},{"date":"2023-11-22","value":20803.56},{"date":"2023-11-24","value":20803.56},{"date":"2023-11-27","value":20803.56},{"date":"2023-11-28","value":20803.56},{"date":"2023-11-29","value":20803.56},{"date":"2023-11-30","value":20803.56},{"date":"2023-12-01","value":20803.56},{"date":"2023-12-04","value":20803.56},{"date":"2023-12-05","value":20803.56},{"date":"2023-12-06","value":20803.56},{"date":"2023-12-07","value":20803.56},{"date":"2023-12-08","value":20803.56},{"date":"2023-12-11","value":20803.56},{"date":"2023-12-12","value":20803.56},{"date":"2023-12-13","value":20803.56},{"date":"2023-12-14","value":20803.56},{"date":"2023-12-15","value":20803.56},{"date":"2023-12-18","value":20803.56},{"date":"2023-12-19","value":20803.56},{"date":"2023-12-20","value":20803.56},{"date":"2023-12-21","value":20803.56},{"date":"2023-12-22","value":20803.56},{"date":"2023-12-26","value":20803.56},{"date":"2023-12-27","value":20803.56},{"date":"2023-12-28","value":20803.56},{"date":"2023-12-29","value":20803.56},{"date":"2024-01-02","value":20803.56},{"date":"2024-01-03","value":20803.56},{"date":"2024-01-04","value":20803.56},{"date":"2024-01-05","value":20803.56},{"date":"2024-01-08","value":20803.56},{"date":"2024-01-09","value":20803.56},{"date":"2024-01-10","value":20803.56},{"date":"2024-01-11","value":20803.56},{"date":"2024-01-12","value":20803.56},{"date":"2024-01-16","value":20803.56},{"date":"2024-01-17","value":20803.56},{"date":"2024-01-18","value":20803.56},{"date":"2024-01-19","value":20803.56},{"date":"2024-01-22","value":20803.56},{"date":"2024-01-23","value":20803.56},{"date":"2024-01-24","value":20803.56},{"date":"2024-01-25","value":20803.56},{"date":"2024-01-26","value":20803.56},{"date":"2024-01-29","value":20803.56},{"date":"2024-01-30","value":20803.56},{"date":"2024-01-31","value":20803.56},{"date":"2024-02-01","value":20803.56},{"date":"2024-02-02","value":20803.56},{"date":"2024-02-05","value":20803.56},{"date":"2024-02-06","value":20803.56},{"date":"2024-02-07","value":20803.56},{"date":"2024-02-08","value":20803.56},{"date":"2024-02-09","value":20803.56},{"date":"2024-02-12","value":20803.56},{"date":"2024-02-13","value":20803.56},{"date":"2024-02-14","value":20803.56},{"date":"2024-02-15","value":20803.56},{"date":"2024-02-16","value":20803.56},{"date":"2024-02-20","value":20803.56},{"date":"2024-02-21","value":20803.56},{"date":"2024-02-22","value":20803.56},{"date":"2024-02-23","value":20803.56},{"date":"2024-02-26","value":20803.56},{"date":"2024-02-27","value":20803.56},{"date":"2024-02-28","value":20803.56},{"date":"2024-02-29","value":20803.56},{"date":"2024-03-01","value":20803.56},{"date":"2024-03-04","value":20803.56},{"date":"2024-03-05","value":20803.56},{"date":"2024-03-06","value":20803.56},{"date":"2024-03-07","value":20803.56},{"date":"2024-03-08","value":20803.56},{"date":"2024-03-11","value":20803.56},{"date":"2024-03-12","value":20803.56},{"date":"2024-03-13","value":20803.56},{"date":"2024-03-14","value":20803.56},{"date":"2024-03-15","value":20803.56},{"date":"2024-03-18","value":20803.56},{"date":"2024-03-19","value":20803.56},{"date":"2024-03-20","value":20803.56},{"date":"2024-03-21","value":20803.56},{"date":"2024-03-22","value":20803.56},{"date":"2024-03-25","value":20803.56},{"date":"2024-03-26","value":20803.56},{"date":"2024-03-27","value":20803.56},{"date":"2024-03-28","value":20803.56},{"date":"2024-04-01","value":20803.56},{"date":"2024-04-02","value":20803.56},{"date":"2024-04-03","value":20803.56},{"date":"2024-04-04","value":20803.56},{"date":"2024-04-05","value":20803.56},{"date":"2024-04-08","value":20803.56},{"date":"2024-04-09","value":20803.56},{"date":"2024-04-10","value":20803.56},{"date":"2024-04-11","value":20803.56},{"date":"2024-04-12","value":20803.56},{"date":"2024-04-15","value":20803.56},{"date":"2024-04-16","value":20803.56},{"date":"2024-04-17","value":20803.56},{"date":"2024-04-18","value":20803.56},{"date":"2024-04-19","value":20803.56},{"date":"2024-04-22","value":20803.56},{"date":"2024-04-23","value":20803.56},{"date":"2024-04-24","value":20803.56},{"date":"2024-04-25","value":20803.56},{"date":"2024-04-26","value":20803.56},{"date":"2024-04-29","value":20803.56},{"date":"2024-04-30","value":20803.56},{"date":"2024-05-01","value":20803.56},{"date":"2024-05-02","value":20803.56},{"date":"2024-05-03","value":20803.56},{"date":"2024-05-06","value":20803.56},{"date":"2024-05-07","value":20803.56},{"date":"2024-05-08","value":20803.56},{"date":"2024-05-09","value":20803.56},{"date":"2024-05-10","value":20803.56},{"date":"2024-05-13","value":20803.56},{"date":"2024-05-14","value":20803.56},{"date":"2024-05-15","value":20803.56},{"date":"2024-05-16","value":20803.56},{"date":"2024-05-17","value":20803.56},{"date":"2024-05-20","value":20803.56},{"date":"2024-05-21","value":20803.56},{"date":"2024-05-22","value":20803.56},{"date":"2024-05-23","value":20803.56},{"date":"2024-05-24","value":20803.56},{"date":"2024-05-28","value":20803.56},{"date":"2024-05-29","value":20803.56},{"date":"2024-05-30","value":20803.56},{"date":"2024-05-31","value":20803.56},{"date":"2024-06-03","value":20803.56},{"date":"2024-06-04","value":20803.56},{"date":"2024-06-05","value":20803.56},{"date":"2024-06-06","value":20803.56},{"date":"2024-06-07","value":20803.56},{"date":"2024-06-10","value":20803.56},{"date":"2024-06-11","value":20803.56},{"date":"2024-06-12","value":20803.56},{"date":"2024-06-13","value":20803.56},{"date":"2024-06-14","value":20803.56},{"date":"2024-06-17","value":20803.56},{"date":"2024-06-18","value":20803.56},{"date":"2024-06-20","value":20803.56},{"date":"2024-06-21","value":20803.56},{"date":"2024-06-24","value":20803.56},{"date":"2024-06-25","value":20803.56},{"date":"2024-06-26","value":20803.56},{"date":"2024-06-27","value":20803.56},{"date":"2024-06-28","value":20608.85},{"date":"2024-07-01","value":21856.54},{"date":"2024-07-02","value":24085.31},{"date":"2024-07-03","value":25661.07},{"date":"2024-07-05","value":26195.36},{"date":"2024-07-08","value":26343.25},{"date":"2024-07-09","value":27321.2},{"date":"2024-07-10","value":27418.06},{"date":"2024-07-11","value":25102.84},{"date":"2024-07-12","value":25852.71},{"date":"2024-07-15","value":26312.0},{"date":"2024-07-16","value":26720.26},{"date":"2024-07-17","value":25880.83},{"date":"2024-07-18","value":25956.86},{"date":"2024-07-19","value":24912.25},{"date":"2024-07-22","value":25408.6},{"date":"2024-07-23","value":25408.6},{"date":"2024-07-24","value":25408.6},{"date":"2024-07-25","value":25408.6},{"date":"2024-07-26","value":25408.6},{"date":"2024-07-29","value":25408.6},{"date":"2024-07-30","value":25408.6},{"date":"2024-07-31","value":25408.6},{"date":"2024-08-01","value":25408.6},{"date":"2024-08-02","value":25408.6},{"date":"2024-08-05","value":25408.6},{"date":"2024-08-06","value":25408.6},{"date":"2024-08-07","value":25408.6},{"date":"2024-08-08","value":25408.6},{"date":"2024-08-09","value":25408.6},{"date":"2024-08-12","value":25408.6},{"date":"2024-08-13","value":25408.6},{"date":"2024-08-14","value":25408.6},{"date":"2024-08-15","value":25408.6},{"date":"2024-08-16","value":25408.6},{"date":"2024-08-19","value":25408.6},{"date":"2024-08-20","value":25408.6},{"date":"2024-08-21","value":25408.6},{"date":"2024-08-22","value":25408.6},{"date":"2024-08-23","value":25408.6},{"date":"2024-08-26","value":25408.6},{"date":"2024-08-27","value":25408.6},{"date":"2024-08-28","value":25408.6},{"date":"2024-08-29","value":25408.6},{"date":"2024-08-30","value":25408.6},{"date":"2024-09-03","value":25408.6},{"date":"2024-09-04","value":25408.6},{"date":"2024-09-05","value":25408.6},{"date":"2024-09-06","value":25408.6},{"date":"2024-09-09","value":25408.6},{"date":"2024-09-10","value":25408.6},{"date":"2024-09-11","value":25408.6},{"date":"2024-09-12","value":25408.6},{"date":"2024-09-13","value":25408.6},{"date":"2024-09-16","value":25408.6},{"date":"2024-09-17","value":25408.6},{"date":"2024-09-18","value":25408.6},{"date":"2024-09-19","value":25408.6},{"date":"2024-09-20","value":25408.6},{"date":"2024-09-23","value":25408.6},{"date":"2024-09-24","value":25408.6},{"date":"2024-09-25","value":25833.51},{"date":"2024-09-26","value":25552.08},{"date":"2024-09-27","value":26179.27},{"date":"2024-09-30","value":26296.87},{"date":"2024-10-01","value":25934.02},{"date":"2024-10-02","value":25029.42},{"date":"2024-10-03","value":24189.14},{"date":"2024-10-04","value":24770.43},{"date":"2024-10-07","value":24770.43},{"date":"2024-10-08","value":24770.43},{"date":"2024-10-09","value":24770.43},{"date":"2024-10-10","value":24770.43},{"date":"2024-10-11","value":24770.43},{"date":"2024-10-14","value":24770.43},{"date":"2024-10-15","value":24770.43},{"date":"2024-10-16","value":24770.43},{"date":"2024-10-17","value":24770.43},{"date":"2024-10-18","value":24770.43},{"date":"2024-10-21","value":24770.43},{"date":"2024-10-22","value":24770.43},{"date":"2024-10-23","value":24770.43},{"date":"2024-10-24","value":24770.43},{"date":"2024-10-25","value":24770.43},{"date":"2024-10-28","value":24059.22},{"date":"2024-10-29","value":23785.18},{"date":"2024-10-30","value":23604.63},{"date":"2024-10-31","value":22898.92},{"date":"2024-11-01","value":22819.18},{"date":"2024-11-04","value":22256.45},{"date":"2024-11-05","value":23044.65},{"date":"2024-11-06","value":26443.97},{"date":"2024-11-07","value":27212.0},{"date":"2024-11-08","value":29440.03},{"date":"2024-11-11","value":32077.74},{"date":"2024-11-12","value":30106.33},{"date":"2024-11-13","value":30266.72},{"date":"2024-11-14","value":28519.86},{"date":"2024-11-15","value":29394.2},{"date":"2024-11-18","value":31045.75},{"date":"2024-11-19","value":31711.13},{"date":"2024-11-20","value":31347.28},{"date":"2024-11-21","value":31128.24},{"date":"2024-11-22","value":32312.36},{"date":"2024-11-25","value":31032.0},{"date":"2024-11-26","value":30999.01},{"date":"2024-11-27","value":30509.59},{"date":"2024-11-29","value":30771.16},{"date":"2024-12-02","value":30771.16},{"date":"2024-12-03","value":30771.16},{"date":"2024-12-04","value":30771.16},{"date":"2024-12-05","value":30771.16},{"date":"2024-12-06","value":30771.16},{"date":"2024-12-09","value":30135.83},{"date":"2024-12-10","value":31001.73},{"date":"2024-12-11","value":32840.24},{"date":"2024-12-12","value":32324.56},{"date":"2024-12-13","value":33726.24},{"date":"2024-12-16","value":35797.46},{"date":"2024-12-17","value":37099.41},{"date":"2024-12-18","value":34027.76},{"date":"2024-12-19","value":33721.61},{"date":"2024-12-20","value":32553.41},{"date":"2024-12-23","value":33290.97},{"date":"2024-12-24","value":33667.03},{"date":"2024-12-26","value":33667.03},{"date":"2024-12-27","value":33667.03},{"date":"2024-12-30","value":33667.03},{"date":"2024-12-31","value":33667.03},{"date":"2025-01-02","value":33667.03},{"date":"2025-01-03","value":33667.03},{"date":"2025-01-06","value":33667.03},{"date":"2025-01-07","value":33667.03},{"date":"2025-01-08","value":33667.03},{"date":"2025-01-10","value":33667.03},{"date":"2025-01-13","value":33667.03},{"date":"2025-01-14","value":33667.03},{"date":"2025-01-15","value":33667.03},{"date":"2025-01-16","value":33667.03},{"date":"2025-01-17","value":33667.03},{"date":"2025-01-21","value":33667.03},{"date":"2025-01-22","value":33667.03},{"date":"2025-01-23","value":33667.03},{"date":"2025-01-24","value":33667.03},{"date":"2025-01-27","value":33667.03},{"date":"2025-01-28","value":33667.03},{"date":"2025-01-29","value":33667.03},{"date":"2025-01-30","value":33667.03},{"date":"2025-01-31","value":33667.03},{"date":"2025-02-03","value":33667.03},{"date":"2025-02-04","value":33667.03},{"date":"2025-02-05","value":33667.03},{"date":"2025-02-06","value":33667.03},{"date":"2025-02-07","value":33667.03},{"date":"2025-02-10","value":33667.03},{"date":"2025-02-11","value":33667.03},{"date":"2025-02-12","value":33667.03},{"date":"2025-02-13","value":33667.03},{"date":"2025-02-14","value":33667.03},{"date":"2025-02-18","value":33667.03},{"date":"2025-02-19","value":33667.03},{"date":"2025-02-20","value":33667.03},{"date":"2025-02-21","value":33667.03},{"date":"2025-02-24","value":33667.03},{"date":"2025-02-25","value":33667.03},{"date":"2025-02-26","value":33667.03},{"date":"2025-02-27","value":33667.03},{"date":"2025-02-28","value":33667.03},{"date":"2025-03-03","value":33667.03},{"date":"2025-03-04","value":33667.03},{"date":"2025-03-05","value":33667.03},{"date":"2025-03-06","value":33667.03},{"date":"2025-03-07","value":33667.03},{"date":"2025-03-10","value":33667.03},{"date":"2025-03-11","value":33667.03},{"date":"2025-03-12","value":33667.03},{"date":"2025-03-13","value":33667.03},{"date":"2025-03-14","value":33667.03},{"date":"2025-03-17","value":33667.03},{"date":"2025-03-18","value":33667.03},{"date":"2025-03-19","value":33667.03},{"date":"2025-03-20","value":33667.03},{"date":"2025-03-21","value":33667.03},{"date":"2025-03-24","value":33667.03},{"date":"2025-03-25","value":33667.03},{"date":"2025-03-26","value":33667.03},{"date":"2025-03-27","value":33667.03},{"date":"2025-03-28","value":33667.03},{"date":"2025-03-31","value":33667.03},{"date":"2025-04-01","value":33667.03},{"date":"2025-04-02","value":33667.03},{"date":"2025-04-03","value":33667.03},{"date":"2025-04-04","value":33667.03},{"date":"2025-04-07","value":33667.03},{"date":"2025-04-08","value":33667.03},{"date":"2025-04-09","value":33667.03},{"date":"2025-04-10","value":33667.03},{"date":"2025-04-11","value":33667.03},{"date":"2025-04-14","value":33667.03},{"date":"2025-04-15","value":33667.03},{"date":"2025-04-16","value":33667.03},{"date":"2025-04-17","value":33667.03},{"date":"2025-04-21","value":33667.03},{"date":"2025-04-22","value":33667.03},{"date":"2025-04-23","value":33667.03},{"date":"2025-04-24","value":33667.03},{"date":"2025-04-25","value":33667.03},{"date":"2025-04-28","value":33667.03},{"date":"2025-04-29","value":33667.03},{"date":"2025-04-30","value":33667.03},{"date":"2025-05-01","value":33667.03},{"date":"2025-05-02","value":33667.03},{"date":"2025-05-05","value":33667.03},{"date":"2025-05-06","value":33667.03},{"date":"2025-05-07","value":33667.03},{"date":"2025-05-08","value":33667.03},{"date":"2025-05-09","value":33667.03},{"date":"2025-05-12","value":33667.03},{"date":"2025-05-13","value":33667.03},{"date":"2025-05-14","value":34142.07},{"date":"2025-05-15","value":33664.82},{"date":"2025-05-16","value":34367.93},{"date":"2025-05-19","value":33593.13},{"date":"2025-05-20","value":33763.02},{"date":"2025-05-21","value":32859.58},{"date":"2025-05-22","value":33490.02},{"date":"2025-05-23","value":33323.08},{"date":"2025-05-27","value":35635.69},{"date":"2025-05-28","value":35047.47},{"date":"2025-05-29","value":35197.72},{"date":"2025-05-30","value":34022.27},{"date":"2025-06-02","value":33652.05},{"date":"2025-06-03","value":34001.98},{"date":"2025-06-04","value":34001.98},{"date":"2025-06-05","value":34001.98},{"date":"2025-06-06","value":34001.98},{"date":"2025-06-09","value":34001.98},{"date":"2025-06-10","value":34001.98},{"date":"2025-06-11","value":34001.98},{"date":"2025-06-12","value":34001.98},{"date":"2025-06-13","value":34001.98},{"date":"2025-06-16","value":34001.98},{"date":"2025-06-17","value":34001.98},{"date":"2025-06-18","value":34001.98},{"date":"2025-06-20","value":34001.98},{"date":"2025-06-23","value":34001.98},{"date":"2025-06-24","value":34001.98},{"date":"2025-06-25","value":34001.98},{"date":"2025-06-26","value":34001.98},{"date":"2025-06-27","value":34001.98},{"date":"2025-06-30","value":34001.98},{"date":"2025-07-01","value":34001.98},{"date":"2025-07-02","value":34001.98},{"date":"2025-07-03","value":34001.98},{"date":"2025-07-07","value":34001.98},{"date":"2025-07-08","value":34001.98},{"date":"2025-07-09","value":34001.98},{"date":"2025-07-10","value":34001.98},{"date":"2025-07-11","value":34001.98},{"date":"2025-07-14","value":34001.98},{"date":"2025-07-15","value":34001.98},{"date":"2025-07-16","value":34001.98},{"date":"2025-07-17","value":34001.98},{"date":"2025-07-18","value":34001.98},{"date":"2025-07-21","value":34001.98},{"date":"2025-07-22","value":34001.98},{"date":"2025-07-23","value":34001.98},{"date":"2025-07-24","value":34001.98},{"date":"2025-07-25","value":34001.98},{"date":"2025-07-28","value":34001.98},{"date":"2025-07-29","value":34001.98},{"date":"2025-07-30","value":34001.98},{"date":"2025-07-31","value":34001.98},{"date":"2025-08-01","value":34001.98},{"date":"2025-08-04","value":34001.98},{"date":"2025-08-05","value":34001.98},{"date":"2025-08-06","value":34001.98},{"date":"2025-08-07","value":34001.98},{"date":"2025-08-08","value":34001.98},{"date":"2025-08-11","value":34001.98},{"date":"2025-08-12","value":34001.98},{"date":"2025-08-13","value":34001.98},{"date":"2025-08-14","value":34001.98},{"date":"2025-08-15","value":34001.98},{"date":"2025-08-18","value":34001.98},{"date":"2025-08-19","value":34001.98},{"date":"2025-08-20","value":34001.98},{"date":"2025-08-21","value":34001.98},{"date":"2025-08-22","value":34001.98},{"date":"2025-08-25","value":34001.98},{"date":"2025-08-26","value":34001.98},{"date":"2025-08-27","value":34001.98},{"date":"2025-08-28","value":34001.98},{"date":"2025-08-29","value":34001.98},{"date":"2025-09-02","value":34001.98},{"date":"2025-09-03","value":34001.98},{"date":"2025-09-04","value":34001.98},{"date":"2025-09-05","value":34001.98},{"date":"2025-09-08","value":34001.98},{"date":"2025-09-09","value":34001.98},{"date":"2025-09-10","value":34001.98},{"date":"2025-09-11","value":34001.98},{"date":"2025-09-12","value":34001.98},{"date":"2025-09-15","value":34001.98},{"date":"2025-09-16","value":34551.49},{"date":"2025-09-17","value":34898.95},{"date":"2025-09-18","value":34160.59},{"date":"2025-09-19","value":34916.17},{"date":"2025-09-22","value":35583.23},{"date":"2025-09-23","value":34898.14},{"date":"2025-09-24","value":36286.36},{"date":"2025-09-25","value":34696.54},{"date":"2025-09-26","value":36090.5},{"date":"2025-09-29","value":36320.78},{"date":"2025-09-30","value":36444.52},{"date":"2025-10-01","value":37652.45},{"date":"2025-10-02","value":35729.92},{"date":"2025-10-03","value":35224.29},{"date":"2025-10-06","value":36083.06},{"date":"2025-10-07","value":36083.06},{"date":"2025-10-08","value":36083.06},{"date":"2025-10-09","value":36083.06},{"date":"2025-10-10","value":36083.06},{"date":"2025-10-13","value":36083.06},{"date":"2025-10-14","value":36083.06},{"date":"2025-10-15","value":36083.06},{"date":"2025-10-16","value":36083.06},{"date":"2025-10-17","value":36083.06},{"date":"2025-10-20","value":36083.06},{"date":"2025-10-21","value":36083.06},{"date":"2025-10-22","value":36083.06},{"date":"2025-10-23","value":36083.06},{"date":"2025-10-24","value":36083.06},{"date":"2025-10-27","value":36083.06},{"date":"2025-10-28","value":36083.06},{"date":"2025-10-29","value":36083.06},{"date":"2025-10-30","value":36083.06},{"date":"2025-10-31","value":36083.06},{"date":"2025-11-03","value":36083.06},{"date":"2025-11-04","value":36083.06},{"date":"2025-11-05","value":36083.06},{"date":"2025-11-06","value":36083.06},{"date":"2025-11-07","value":36083.06},{"date":"2025-11-10","value":36083.06},{"date":"2025-11-11","value":36083.06},{"date":"2025-11-12","value":36083.06},{"date":"2025-11-13","value":36083.06},{"date":"2025-11-14","value":36083.06},{"date":"2025-11-17","value":36083.06},{"date":"2025-11-18","value":36083.06},{"date":"2025-11-19","value":36083.06},{"date":"2025-11-20","value":36083.06},{"date":"2025-11-21","value":36083.06},{"date":"2025-11-24","value":36083.06},{"date":"2025-11-25","value":36083.06},{"date":"2025-11-26","value":36083.06},{"date":"2025-11-28","value":36083.06},{"date":"2025-12-01","value":36083.06},{"date":"2025-12-02","value":36083.06},{"date":"2025-12-03","value":36083.06},{"date":"2025-12-04","value":36083.06},{"date":"2025-12-05","value":36083.06},{"date":"2025-12-08","value":36083.06},{"date":"2025-12-09","value":36083.06},{"date":"2025-12-10","value":36083.06},{"date":"2025-12-11","value":36083.06},{"date":"2025-12-12","value":36083.06},{"date":"2025-12-15","value":36083.06},{"date":"2025-12-16","value":36083.06},{"date":"2025-12-17","value":36083.06},{"date":"2025-12-18","value":36083.06},{"date":"2025-12-19","value":36083.06},{"date":"2025-12-22","value":36083.06},{"date":"2025-12-23","value":36083.06},{"date":"2025-12-24","value":36083.06},{"date":"2025-12-26","value":36083.06},{"date":"2025-12-29","value":36083.06},{"date":"2025-12-30","value":36083.06},{"date":"2025-12-31","value":36083.06},{"date":"2026-01-02","value":36083.06},{"date":"2026-01-05","value":36083.06},{"date":"2026-01-06","value":36083.06},{"date":"2026-01-07","value":36083.06},{"date":"2026-01-08","value":36083.06},{"date":"2026-01-09","value":36083.06},{"date":"2026-01-12","value":36083.06},{"date":"2026-01-13","value":36083.06},{"date":"2026-01-14","value":36083.06},{"date":"2026-01-15","value":36083.06},{"date":"2026-01-16","value":36083.06},{"date":"2026-01-20","value":36083.06},{"date":"2026-01-21","value":36083.06},{"date":"2026-01-22","value":36083.06},{"date":"2026-01-23","value":36083.06},{"date":"2026-01-26","value":36083.06},{"date":"2026-01-27","value":36083.06},{"date":"2026-01-28","value":36083.06},{"date":"2026-01-29","value":36083.06},{"date":"2026-01-30","value":36083.06},{"date":"2026-02-02","value":36083.06},{"date":"2026-02-03","value":36083.06},{"date":"2026-02-04","value":36083.06},{"date":"2026-02-05","value":36083.06},{"date":"2026-02-06","value":36083.06},{"date":"2026-02-09","value":36083.06},{"date":"2026-02-10","value":36083.06},{"date":"2026-02-11","value":36083.06},{"date":"2026-02-12","value":36083.06},{"date":"2026-02-13","value":36083.06},{"date":"2026-02-17","value":36083.06},{"date":"2026-02-18","value":36083.06},{"date":"2026-02-19","value":36083.06},{"date":"2026-02-20","value":36083.06},{"date":"2026-02-23","value":36083.06},{"date":"2026-02-24","value":36083.06},{"date":"2026-02-25","value":36083.06},{"date":"2026-02-26","value":36083.06},{"date":"2026-02-27","value":36083.06},{"date":"2026-03-02","value":36083.06},{"date":"2026-03-03","value":36083.06},{"date":"2026-03-04","value":36083.06},{"date":"2026-03-05","value":36083.06},{"date":"2026-03-06","value":36083.06},{"date":"2026-03-09","value":36083.06},{"date":"2026-03-10","value":36083.06},{"date":"2026-03-11","value":36083.06},{"date":"2026-03-12","value":36083.06},{"date":"2026-03-13","value":36083.06},{"date":"2026-03-16","value":36083.06},{"date":"2026-03-17","value":36083.06},{"date":"2026-03-18","value":36083.06},{"date":"2026-03-19","value":36083.06},{"date":"2026-03-20","value":36083.06},{"date":"2026-03-23","value":36083.06},{"date":"2026-03-24","value":36083.06},{"date":"2026-03-25","value":36083.06},{"date":"2026-03-26","value":36083.06},{"date":"2026-03-27","value":36083.06},{"date":"2026-03-30","value":36083.06},{"date":"2026-03-31","value":36083.06},{"date":"2026-04-01","value":36083.06},{"date":"2026-04-02","value":36083.06},{"date":"2026-04-06","value":36083.06},{"date":"2026-04-07","value":36083.06},{"date":"2026-04-08","value":36083.06},{"date":"2026-04-09","value":36083.06},{"date":"2026-04-10","value":36083.06},{"date":"2026-04-13","value":36083.06},{"date":"2026-04-14","value":36083.06},{"date":"2026-04-15","value":36083.06},{"date":"2026-04-16","value":36083.06},{"date":"2026-04-17","value":36083.06},{"date":"2026-04-20","value":36083.06},{"date":"2026-04-21","value":36083.06},{"date":"2026-04-22","value":36083.06},{"date":"2026-04-23","value":36083.06},{"date":"2026-04-24","value":36083.06},{"date":"2026-04-27","value":36083.06},{"date":"2026-04-28","value":36083.06},{"date":"2026-04-29","value":36083.06},{"date":"2026-04-30","value":36083.06},{"date":"2026-05-01","value":36083.06},{"date":"2026-05-04","value":36083.06},{"date":"2026-05-05","value":36083.06},{"date":"2026-05-06","value":36083.06},{"date":"2026-05-07","value":36083.06},{"date":"2026-05-08","value":36083.06},{"date":"2026-05-11","value":36083.06},{"date":"2026-05-12","value":35396.98},{"date":"2026-05-13","value":36362.23},{"date":"2026-05-14","value":36201.36},{"date":"2026-05-15","value":34481.53},{"date":"2026-05-18","value":33481.15},{"date":"2026-05-19","value":33000.97},{"date":"2026-05-20","value":34074.85},{"date":"2026-05-21","value":34442.15},{"date":"2026-05-22","value":34442.15},{"date":"2026-05-26","value":34442.15},{"date":"2026-05-27","value":34442.15},{"date":"2026-05-28","value":34442.15},{"date":"2026-05-29","value":34442.15},{"date":"2026-06-01","value":34442.15},{"date":"2026-06-02","value":34442.15},{"date":"2026-06-03","value":34442.15},{"date":"2026-06-04","value":34442.15},{"date":"2026-06-05","value":34442.15},{"date":"2026-06-08","value":34442.15},{"date":"2026-06-09","value":34442.15},{"date":"2026-06-10","value":34442.15},{"date":"2026-06-11","value":34442.15},{"date":"2026-06-12","value":34442.15},{"date":"2026-06-15","value":34442.15},{"date":"2026-06-16","value":34442.15},{"date":"2026-06-17","value":34442.15},{"date":"2026-06-18","value":34442.15},{"date":"2026-06-22","value":34442.15},{"date":"2026-06-23","value":34442.15},{"date":"2026-06-24","value":34442.15},{"date":"2026-06-25","value":34442.15},{"date":"2026-06-26","value":34442.15},{"date":"2026-06-29","value":34442.15},{"date":"2026-06-30","value":34442.15},{"date":"2026-07-01","value":34442.15},{"date":"2026-07-02","value":34442.15},{"date":"2026-07-06","value":34442.15},{"date":"2026-07-07","value":34442.15},{"date":"2026-07-08","value":34442.15},{"date":"2026-07-09","value":34442.15},{"date":"2026-07-10","value":34442.15},{"date":"2026-07-13","value":34442.15},{"date":"2026-07-14","value":34442.15},{"date":"2026-07-15","value":34442.15}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":15.71,"benchmark_return":203.5,"final_value":34442.15,"initial_capital":10000.0,"max_drawdown":41.02,"roi":244.42,"sharpe_ratio":0.67,"total_profit_loss":24442.15,"trades_count":33,"volatility":27.59,"win_rate":54.55},"trades":[{"action":"buy","date":"2018-02-27","price":23.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":420.632,"value":10000.0},{"action":"sell","date":"2018-03-02","holding_days":3,"price":21.78,"profit_loss":-839.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":420.632,"value":9160.05},{"action":"buy","date":"2018-06-13","price":23.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":395.902787,"value":9160.05},{"action":"sell","date":"2018-06-26","holding_days":13,"price":22.38,"profit_loss":-299.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":395.902787,"value":8860.67},{"action":"buy","date":"2018-08-08","price":24.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":359.742362,"value":8860.67},{"action":"sell","date":"2018-08-17","holding_days":9,"price":21.55,"profit_loss":-1109.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":359.742362,"value":7750.69},{"action":"buy","date":"2018-11-01","price":22.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.357587,"value":7750.69},{"action":"sell","date":"2018-11-21","holding_days":20,"price":23.44,"profit_loss":298.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":343.357587,"value":8049.4},{"action":"buy","date":"2018-12-11","price":24.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":326.080364,"value":8049.4},{"action":"sell","date":"2018-12-18","holding_days":7,"price":23.35,"profit_loss":-436.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":326.080364,"value":7612.66},{"action":"buy","date":"2019-07-16","price":16.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":457.584535,"value":7612.66},{"action":"sell","date":"2019-07-26","holding_days":10,"price":15.11,"profit_loss":-697.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":457.584535,"value":6915.42},{"action":"buy","date":"2019-10-28","price":21.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":316.381571,"value":6915.42},{"action":"sell","date":"2019-11-21","holding_days":24,"price":23.61,"profit_loss":554.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":316.381571,"value":7469.88},{"action":"buy","date":"2019-12-17","price":25.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":295.354321,"value":7469.88},{"action":"sell","date":"2020-02-06","holding_days":51,"price":46.61,"profit_loss":6297.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":295.354321,"value":13767.84},{"action":"buy","date":"2020-02-20","price":60.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":226.230995,"value":13767.84},{"action":"sell","date":"2020-02-26","holding_days":6,"price":52.11,"profit_loss":-1977.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":226.230995,"value":11789.92},{"action":"buy","date":"2020-04-17","price":51.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.76685,"value":11789.92},{"action":"sell","date":"2020-05-14","holding_days":27,"price":51.95,"profit_loss":94.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":228.76685,"value":11883.98},{"action":"buy","date":"2020-06-09","price":62.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.446525,"value":11883.98},{"action":"sell","date":"2020-06-25","holding_days":16,"price":63.55,"profit_loss":156.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.446525,"value":12040.16},{"action":"buy","date":"2020-07-02","price":81.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.707644,"value":12040.16},{"action":"sell","date":"2020-07-14","holding_days":12,"price":103.63,"profit_loss":3266.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.707644,"value":15306.88},{"action":"buy","date":"2020-07-16","price":98.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.280321,"value":15306.88},{"action":"sell","date":"2020-07-17","holding_days":1,"price":100.8,"profit_loss":344.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":155.280321,"value":15651.6},{"action":"buy","date":"2020-07-21","price":109.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":143.017967,"value":15651.6},{"action":"sell","date":"2020-07-27","holding_days":6,"price":95.57,"profit_loss":-1983.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":143.017967,"value":13668.37},{"action":"buy","date":"2020-08-18","price":126.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.857716,"value":13668.37},{"action":"sell","date":"2020-09-04","holding_days":17,"price":134.14,"profit_loss":799.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":107.857716,"value":14467.57},{"action":"buy","date":"2020-11-25","price":183.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.826605,"value":14467.57},{"action":"sell","date":"2020-12-17","holding_days":22,"price":209.19,"profit_loss":2021.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.826605,"value":16489.52},{"action":"buy","date":"2020-12-18","price":223.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.881223,"value":16489.52},{"action":"sell","date":"2020-12-23","holding_days":5,"price":210.52,"profit_loss":-935.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.881223,"value":15553.67},{"action":"buy","date":"2021-01-05","price":241.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":64.414763,"value":15553.67},{"action":"sell","date":"2021-01-25","holding_days":20,"price":284.71,"profit_loss":2786.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":64.414763,"value":18339.85},{"action":"buy","date":"2021-10-13","price":270.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.818156,"value":18339.85},{"action":"sell","date":"2021-11-10","holding_days":28,"price":336.47,"profit_loss":4478.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.818156,"value":22818.54},{"action":"buy","date":"2022-01-04","price":396.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.490005,"value":22818.54},{"action":"sell","date":"2022-01-12","holding_days":8,"price":359.26,"profit_loss":-2164.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.490005,"value":20653.69},{"action":"buy","date":"2022-03-29","price":369.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.866183,"value":20653.69},{"action":"sell","date":"2022-04-11","holding_days":13,"price":326.47,"profit_loss":-2414.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.866183,"value":18238.81},{"action":"buy","date":"2022-08-03","price":305.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.73964,"value":18238.81},{"action":"sell","date":"2022-08-12","holding_days":9,"price":289.13,"profit_loss":-966.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.73964,"value":17272.36},{"action":"buy","date":"2022-08-16","price":311.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.363966,"value":17272.36},{"action":"sell","date":"2022-08-19","holding_days":3,"price":298.7,"profit_loss":-735.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.363966,"value":16537.27},{"action":"buy","date":"2023-02-08","price":196.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.246561,"value":16537.27},{"action":"sell","date":"2023-02-23","holding_days":15,"price":203.71,"profit_loss":624.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.246561,"value":17161.54},{"action":"buy","date":"2023-05-30","price":200.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.679125,"value":17161.54},{"action":"sell","date":"2023-06-27","holding_days":28,"price":243.0,"profit_loss":3658.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.679125,"value":20819.75},{"action":"buy","date":"2023-07-06","price":278.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.79216,"value":20819.75},{"action":"sell","date":"2023-07-07","holding_days":1,"price":278.15,"profit_loss":-16.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.79216,"value":20803.56},{"action":"buy","date":"2024-06-28","price":199.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.148198,"value":20803.56},{"action":"sell","date":"2024-07-22","holding_days":24,"price":243.97,"profit_loss":4605.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.148198,"value":25408.6},{"action":"buy","date":"2024-09-25","price":252.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.511664,"value":25408.6},{"action":"sell","date":"2024-10-04","holding_days":9,"price":246.44,"profit_loss":-638.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.511664,"value":24770.43},{"action":"buy","date":"2024-10-28","price":270.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.650673,"value":24770.43},{"action":"sell","date":"2024-11-29","holding_days":32,"price":335.74,"profit_loss":6000.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.650673,"value":30771.16},{"action":"buy","date":"2024-12-09","price":398.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.312985,"value":30771.16},{"action":"sell","date":"2024-12-24","holding_days":15,"price":435.46,"profit_loss":2895.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.312985,"value":33667.03},{"action":"buy","date":"2025-05-14","price":342.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.199694,"value":33667.03},{"action":"sell","date":"2025-06-03","holding_days":20,"price":346.25,"profit_loss":334.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.199694,"value":34001.98},{"action":"buy","date":"2025-09-16","price":414.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.949362,"value":34001.98},{"action":"sell","date":"2025-10-06","holding_days":20,"price":440.31,"profit_loss":2081.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.949362,"value":36083.06},{"action":"buy","date":"2026-05-12","price":441.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.66334,"value":36083.06},{"action":"sell","date":"2026-05-21","holding_days":9,"price":421.76,"profit_loss":-1640.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.66334,"value":34442.15}]},"backtest_summary":{"annualized_return":15.71,"benchmark_return":203.5,"final_value":34442.15,"initial_capital":10000.0,"max_drawdown":41.02,"roi":244.42,"sharpe_ratio":0.67,"total_profit_loss":24442.15,"trades_count":33,"volatility":27.59,"win_rate":54.55},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":true},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":11.5,"atr14":17.66,"bb_lower":370.74,"bb_mid":399.31,"bb_upper":427.88,"breakout_high_20":425.3,"close":394.46,"ema20":401.53,"ema50":402.81,"macd_hist":-0.4071,"obv_trend":"\u4e0a\u884c","rs20":-4.31,"rs60":-8.1,"rsi14":47.14},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-05-21","holding_days":9,"price":421.76,"profit_loss":-1640.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.66334,"value":34442.15},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"TSLA","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.07,9946.0,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.87,9529.7,9448.9,9447.48,9320.24,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.99,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.81,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.03,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.96,10587.81,10688.96,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.69,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.48,11566.31,11573.25,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.08,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.04,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.77,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.61,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.13,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.39,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.17,15464.86,15412.04,15577.61,15629.68,15552.89,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.72,15794.12,15867.54,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.68,16175.75,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.43,16757.86,16797.32,16687.22,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.64,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.84,16507.68,16388.17,16347.83,16406.64,16682.62,16809.67,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.47,17622.5,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.28,17303.55,17515.81,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.43,16896.34,16535.41,16428.34,16252.04,15963.76,16203.99,16561.52,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.49,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.74,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.25,15702.9,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.61,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.17,15657.95,15343.84,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.75,16591.47,16741.99,16852.36,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.87,17043.19,17151.26,17399.18,17470.84,17445.28,17477.81,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.85,17443.84,17480.76,17502.14,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.5,19024.29,19174.96,19160.12,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.84,20191.43,20378.18,20445.52,20406.77,20350.38,20312.8,20483.51,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.63,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.8,21318.27,21400.37,21427.08,21460.86,21376.41,21420.4,21564.55,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.12,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.19,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.4,20935.3,20946.31,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.58,21847.75,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.78,22371.8,22575.11,22371.02,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.86,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.36,23590.82,23517.54,23528.97,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.69,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.38,23509.33,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.58,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.68,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.59,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.68,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.18,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.08,23396.06,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.08,24332.97,24453.87,24570.79,24562.83,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.45,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.2,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10111.21},{"date":"2018-02-26","value":10265.44},{"date":"2018-02-27","value":10080.77},{"date":"2018-02-28","value":9853.01},{"date":"2018-03-01","value":9504.63},{"date":"2018-03-02","value":9381.79},{"date":"2018-03-05","value":9381.79},{"date":"2018-03-06","value":9381.79},{"date":"2018-03-07","value":9381.79},{"date":"2018-03-08","value":9381.79},{"date":"2018-03-09","value":9381.79},{"date":"2018-03-12","value":9381.79},{"date":"2018-03-13","value":9381.79},{"date":"2018-03-14","value":9381.79},{"date":"2018-03-15","value":9381.79},{"date":"2018-03-16","value":9381.79},{"date":"2018-03-19","value":9381.79},{"date":"2018-03-20","value":9381.79},{"date":"2018-03-21","value":9381.79},{"date":"2018-03-22","value":9381.79},{"date":"2018-03-23","value":9381.79},{"date":"2018-03-26","value":9381.79},{"date":"2018-03-27","value":9381.79},{"date":"2018-03-28","value":9381.79},{"date":"2018-03-29","value":9381.79},{"date":"2018-04-02","value":9381.79},{"date":"2018-04-03","value":9381.79},{"date":"2018-04-04","value":9381.79},{"date":"2018-04-05","value":9381.79},{"date":"2018-04-06","value":9381.79},{"date":"2018-04-09","value":9381.79},{"date":"2018-04-10","value":9381.79},{"date":"2018-04-11","value":9381.79},{"date":"2018-04-12","value":9381.79},{"date":"2018-04-13","value":9381.79},{"date":"2018-04-16","value":9381.79},{"date":"2018-04-17","value":9381.79},{"date":"2018-04-18","value":9381.79},{"date":"2018-04-19","value":9381.79},{"date":"2018-04-20","value":9381.79},{"date":"2018-04-23","value":9381.79},{"date":"2018-04-24","value":9381.79},{"date":"2018-04-25","value":9381.79},{"date":"2018-04-26","value":9381.79},{"date":"2018-04-27","value":9381.79},{"date":"2018-04-30","value":9381.79},{"date":"2018-05-01","value":9381.79},{"date":"2018-05-02","value":9381.79},{"date":"2018-05-03","value":9381.79},{"date":"2018-05-04","value":9381.79},{"date":"2018-05-07","value":9381.79},{"date":"2018-05-08","value":9381.79},{"date":"2018-05-09","value":9381.79},{"date":"2018-05-10","value":9381.79},{"date":"2018-05-11","value":9381.79},{"date":"2018-05-14","value":9381.79},{"date":"2018-05-15","value":9381.79},{"date":"2018-05-16","value":9381.79},{"date":"2018-05-17","value":9381.79},{"date":"2018-05-18","value":9381.79},{"date":"2018-05-21","value":9381.79},{"date":"2018-05-22","value":9381.79},{"date":"2018-05-23","value":9381.79},{"date":"2018-05-24","value":9381.79},{"date":"2018-05-25","value":9381.79},{"date":"2018-05-29","value":9381.79},{"date":"2018-05-30","value":9381.79},{"date":"2018-05-31","value":9381.79},{"date":"2018-06-01","value":9381.79},{"date":"2018-06-04","value":9381.79},{"date":"2018-06-05","value":9381.79},{"date":"2018-06-06","value":9381.79},{"date":"2018-06-07","value":9381.79},{"date":"2018-06-08","value":9381.79},{"date":"2018-06-11","value":9381.79},{"date":"2018-06-12","value":9381.79},{"date":"2018-06-13","value":9381.79},{"date":"2018-06-14","value":9381.79},{"date":"2018-06-15","value":9381.79},{"date":"2018-06-18","value":9381.79},{"date":"2018-06-19","value":9381.79},{"date":"2018-06-20","value":9381.79},{"date":"2018-06-21","value":9381.79},{"date":"2018-06-22","value":9381.79},{"date":"2018-06-25","value":9381.79},{"date":"2018-06-26","value":9381.79},{"date":"2018-06-27","value":9381.79},{"date":"2018-06-28","value":9381.79},{"date":"2018-06-29","value":9381.79},{"date":"2018-07-02","value":9381.79},{"date":"2018-07-03","value":9381.79},{"date":"2018-07-05","value":9381.79},{"date":"2018-07-06","value":9381.79},{"date":"2018-07-09","value":9381.79},{"date":"2018-07-10","value":9381.79},{"date":"2018-07-11","value":9381.79},{"date":"2018-07-12","value":9381.79},{"date":"2018-07-13","value":9381.79},{"date":"2018-07-16","value":9381.79},{"date":"2018-07-17","value":9381.79},{"date":"2018-07-18","value":9381.79},{"date":"2018-07-19","value":9381.79},{"date":"2018-07-20","value":9381.79},{"date":"2018-07-23","value":9381.79},{"date":"2018-07-24","value":9381.79},{"date":"2018-07-25","value":9381.79},{"date":"2018-07-26","value":9381.79},{"date":"2018-07-27","value":9381.79},{"date":"2018-07-30","value":9381.79},{"date":"2018-07-31","value":9381.79},{"date":"2018-08-01","value":9381.79},{"date":"2018-08-02","value":9381.79},{"date":"2018-08-03","value":9381.79},{"date":"2018-08-06","value":9278.27},{"date":"2018-08-07","value":10297.83},{"date":"2018-08-08","value":10047.42},{"date":"2018-08-09","value":9562.06},{"date":"2018-08-10","value":9644.53},{"date":"2018-08-13","value":9669.49},{"date":"2018-08-14","value":9431.56},{"date":"2018-08-15","value":9188.74},{"date":"2018-08-16","value":9100.84},{"date":"2018-08-17","value":8288.29},{"date":"2018-08-20","value":7905.98},{"date":"2018-08-21","value":7905.98},{"date":"2018-08-22","value":7905.98},{"date":"2018-08-23","value":7905.98},{"date":"2018-08-24","value":7905.98},{"date":"2018-08-27","value":7905.98},{"date":"2018-08-28","value":7905.98},{"date":"2018-08-29","value":7905.98},{"date":"2018-08-30","value":7905.98},{"date":"2018-08-31","value":7905.98},{"date":"2018-09-04","value":7905.98},{"date":"2018-09-05","value":7905.98},{"date":"2018-09-06","value":7905.98},{"date":"2018-09-07","value":7905.98},{"date":"2018-09-10","value":7905.98},{"date":"2018-09-11","value":7905.98},{"date":"2018-09-12","value":7905.98},{"date":"2018-09-13","value":7905.98},{"date":"2018-09-14","value":7905.98},{"date":"2018-09-17","value":7905.98},{"date":"2018-09-18","value":7905.98},{"date":"2018-09-19","value":7905.98},{"date":"2018-09-20","value":7905.98},{"date":"2018-09-21","value":7905.98},{"date":"2018-09-24","value":7905.98},{"date":"2018-09-25","value":7905.98},{"date":"2018-09-26","value":7905.98},{"date":"2018-09-27","value":7905.98},{"date":"2018-09-28","value":7905.98},{"date":"2018-10-01","value":7905.98},{"date":"2018-10-02","value":7905.98},{"date":"2018-10-03","value":7905.98},{"date":"2018-10-04","value":7905.98},{"date":"2018-10-05","value":7905.98},{"date":"2018-10-08","value":7905.98},{"date":"2018-10-09","value":7905.98},{"date":"2018-10-10","value":7905.98},{"date":"2018-10-11","value":7905.98},{"date":"2018-10-12","value":7905.98},{"date":"2018-10-15","value":7905.98},{"date":"2018-10-16","value":7905.98},{"date":"2018-10-17","value":7905.98},{"date":"2018-10-18","value":7905.98},{"date":"2018-10-19","value":7905.98},{"date":"2018-10-22","value":7905.98},{"date":"2018-10-23","value":7905.98},{"date":"2018-10-24","value":7905.98},{"date":"2018-10-25","value":7905.98},{"date":"2018-10-26","value":7905.98},{"date":"2018-10-29","value":7905.98},{"date":"2018-10-30","value":7905.98},{"date":"2018-10-31","value":7905.98},{"date":"2018-11-01","value":7905.98},{"date":"2018-11-02","value":7905.98},{"date":"2018-11-05","value":7905.98},{"date":"2018-11-06","value":7905.98},{"date":"2018-11-07","value":7905.98},{"date":"2018-11-08","value":7905.98},{"date":"2018-11-09","value":7905.98},{"date":"2018-11-12","value":7905.98},{"date":"2018-11-13","value":7905.98},{"date":"2018-11-14","value":7905.98},{"date":"2018-11-15","value":7905.98},{"date":"2018-11-16","value":7905.98},{"date":"2018-11-19","value":7905.98},{"date":"2018-11-20","value":7905.98},{"date":"2018-11-21","value":7905.98},{"date":"2018-11-23","value":7905.98},{"date":"2018-11-26","value":7905.98},{"date":"2018-11-27","value":7905.98},{"date":"2018-11-28","value":7905.98},{"date":"2018-11-29","value":7905.98},{"date":"2018-11-30","value":7905.98},{"date":"2018-12-03","value":7905.98},{"date":"2018-12-04","value":7905.98},{"date":"2018-12-06","value":7905.98},{"date":"2018-12-07","value":7905.98},{"date":"2018-12-10","value":7905.98},{"date":"2018-12-11","value":7905.98},{"date":"2018-12-12","value":7905.98},{"date":"2018-12-13","value":7905.98},{"date":"2018-12-14","value":7905.98},{"date":"2018-12-17","value":7905.98},{"date":"2018-12-18","value":7905.98},{"date":"2018-12-19","value":7905.98},{"date":"2018-12-20","value":7905.98},{"date":"2018-12-21","value":7905.98},{"date":"2018-12-24","value":7905.98},{"date":"2018-12-26","value":7905.98},{"date":"2018-12-27","value":7905.98},{"date":"2018-12-28","value":7905.98},{"date":"2018-12-31","value":7905.98},{"date":"2019-01-02","value":7905.98},{"date":"2019-01-03","value":7905.98},{"date":"2019-01-04","value":7905.98},{"date":"2019-01-07","value":7905.98},{"date":"2019-01-08","value":7905.98},{"date":"2019-01-09","value":7905.98},{"date":"2019-01-10","value":8147.73},{"date":"2019-01-11","value":8201.82},{"date":"2019-01-14","value":7898.08},{"date":"2019-01-15","value":8134.98},{"date":"2019-01-16","value":8173.24},{"date":"2019-01-17","value":8203.0},{"date":"2019-01-18","value":7138.98},{"date":"2019-01-22","value":7192.24},{"date":"2019-01-23","value":7192.24},{"date":"2019-01-24","value":7192.24},{"date":"2019-01-25","value":7192.24},{"date":"2019-01-28","value":7192.24},{"date":"2019-01-29","value":7192.24},{"date":"2019-01-30","value":7192.24},{"date":"2019-01-31","value":7192.24},{"date":"2019-02-01","value":7192.24},{"date":"2019-02-04","value":7192.24},{"date":"2019-02-05","value":7192.24},{"date":"2019-02-06","value":7192.24},{"date":"2019-02-07","value":7192.24},{"date":"2019-02-08","value":7192.24},{"date":"2019-02-11","value":7192.24},{"date":"2019-02-12","value":7192.24},{"date":"2019-02-13","value":7192.24},{"date":"2019-02-14","value":7192.24},{"date":"2019-02-15","value":7192.24},{"date":"2019-02-19","value":7192.24},{"date":"2019-02-20","value":7192.24},{"date":"2019-02-21","value":7192.24},{"date":"2019-02-22","value":7192.24},{"date":"2019-02-25","value":7192.24},{"date":"2019-02-26","value":7192.24},{"date":"2019-02-27","value":7192.24},{"date":"2019-02-28","value":7192.24},{"date":"2019-03-01","value":7192.24},{"date":"2019-03-04","value":7192.24},{"date":"2019-03-05","value":7192.24},{"date":"2019-03-06","value":7192.24},{"date":"2019-03-07","value":7192.24},{"date":"2019-03-08","value":7192.24},{"date":"2019-03-11","value":7192.24},{"date":"2019-03-12","value":7192.24},{"date":"2019-03-13","value":7192.24},{"date":"2019-03-14","value":7192.24},{"date":"2019-03-15","value":7192.24},{"date":"2019-03-18","value":7192.24},{"date":"2019-03-19","value":7192.24},{"date":"2019-03-20","value":7192.24},{"date":"2019-03-21","value":7192.24},{"date":"2019-03-22","value":7192.24},{"date":"2019-03-25","value":7192.24},{"date":"2019-03-26","value":7192.24},{"date":"2019-03-27","value":7192.24},{"date":"2019-03-28","value":7192.24},{"date":"2019-03-29","value":7192.24},{"date":"2019-04-01","value":7192.24},{"date":"2019-04-02","value":7192.24},{"date":"2019-04-03","value":7192.24},{"date":"2019-04-04","value":7192.24},{"date":"2019-04-05","value":7192.24},{"date":"2019-04-08","value":7192.24},{"date":"2019-04-09","value":7192.24},{"date":"2019-04-10","value":7192.24},{"date":"2019-04-11","value":7192.24},{"date":"2019-04-12","value":7192.24},{"date":"2019-04-15","value":7192.24},{"date":"2019-04-16","value":7192.24},{"date":"2019-04-17","value":7192.24},{"date":"2019-04-18","value":7192.24},{"date":"2019-04-22","value":7192.24},{"date":"2019-04-23","value":7192.24},{"date":"2019-04-24","value":7192.24},{"date":"2019-04-25","value":7192.24},{"date":"2019-04-26","value":7192.24},{"date":"2019-04-29","value":7192.24},{"date":"2019-04-30","value":7192.24},{"date":"2019-05-01","value":7192.24},{"date":"2019-05-02","value":7192.24},{"date":"2019-05-03","value":7192.24},{"date":"2019-05-06","value":7192.24},{"date":"2019-05-07","value":7192.24},{"date":"2019-05-08","value":7192.24},{"date":"2019-05-09","value":7192.24},{"date":"2019-05-10","value":7192.24},{"date":"2019-05-13","value":7192.24},{"date":"2019-05-14","value":7192.24},{"date":"2019-05-15","value":7192.24},{"date":"2019-05-16","value":7192.24},{"date":"2019-05-17","value":7192.24},{"date":"2019-05-20","value":7192.24},{"date":"2019-05-21","value":7192.24},{"date":"2019-05-22","value":7192.24},{"date":"2019-05-23","value":7192.24},{"date":"2019-05-24","value":7192.24},{"date":"2019-05-28","value":7192.24},{"date":"2019-05-29","value":7192.24},{"date":"2019-05-30","value":7192.24},{"date":"2019-05-31","value":7192.24},{"date":"2019-06-03","value":7192.24},{"date":"2019-06-04","value":7192.24},{"date":"2019-06-05","value":7192.24},{"date":"2019-06-06","value":7192.24},{"date":"2019-06-07","value":7192.24},{"date":"2019-06-10","value":7192.24},{"date":"2019-06-11","value":7192.24},{"date":"2019-06-12","value":7192.24},{"date":"2019-06-13","value":7192.24},{"date":"2019-06-14","value":7192.24},{"date":"2019-06-17","value":7192.24},{"date":"2019-06-18","value":7192.24},{"date":"2019-06-19","value":7192.24},{"date":"2019-06-20","value":7192.24},{"date":"2019-06-21","value":7192.24},{"date":"2019-06-24","value":7192.24},{"date":"2019-06-25","value":7192.24},{"date":"2019-06-26","value":7192.24},{"date":"2019-06-27","value":7192.24},{"date":"2019-06-28","value":7192.24},{"date":"2019-07-01","value":7192.24},{"date":"2019-07-02","value":7192.24},{"date":"2019-07-03","value":7192.24},{"date":"2019-07-05","value":7192.24},{"date":"2019-07-08","value":7192.24},{"date":"2019-07-09","value":7192.24},{"date":"2019-07-10","value":7192.24},{"date":"2019-07-11","value":7192.24},{"date":"2019-07-12","value":7192.24},{"date":"2019-07-15","value":7192.24},{"date":"2019-07-16","value":7192.24},{"date":"2019-07-17","value":7192.24},{"date":"2019-07-18","value":7192.24},{"date":"2019-07-19","value":7192.24},{"date":"2019-07-22","value":7192.24},{"date":"2019-07-23","value":7192.24},{"date":"2019-07-24","value":7192.24},{"date":"2019-07-25","value":7192.24},{"date":"2019-07-26","value":7192.24},{"date":"2019-07-29","value":7192.24},{"date":"2019-07-30","value":7192.24},{"date":"2019-07-31","value":7192.24},{"date":"2019-08-01","value":7192.24},{"date":"2019-08-02","value":7192.24},{"date":"2019-08-05","value":7192.24},{"date":"2019-08-06","value":7192.24},{"date":"2019-08-07","value":7192.24},{"date":"2019-08-08","value":7192.24},{"date":"2019-08-09","value":7192.24},{"date":"2019-08-12","value":7192.24},{"date":"2019-08-13","value":7192.24},{"date":"2019-08-14","value":7192.24},{"date":"2019-08-15","value":7192.24},{"date":"2019-08-16","value":7192.24},{"date":"2019-08-19","value":7192.24},{"date":"2019-08-20","value":7192.24},{"date":"2019-08-21","value":7192.24},{"date":"2019-08-22","value":7192.24},{"date":"2019-08-23","value":7192.24},{"date":"2019-08-26","value":7192.24},{"date":"2019-08-27","value":7192.24},{"date":"2019-08-28","value":7192.24},{"date":"2019-08-29","value":7192.24},{"date":"2019-08-30","value":7192.24},{"date":"2019-09-03","value":7192.24},{"date":"2019-09-04","value":7192.24},{"date":"2019-09-05","value":7192.24},{"date":"2019-09-06","value":7192.24},{"date":"2019-09-09","value":7192.24},{"date":"2019-09-10","value":7192.24},{"date":"2019-09-11","value":7192.24},{"date":"2019-09-12","value":7192.24},{"date":"2019-09-13","value":7192.24},{"date":"2019-09-16","value":7192.24},{"date":"2019-09-17","value":7192.24},{"date":"2019-09-18","value":7192.24},{"date":"2019-09-19","value":7192.24},{"date":"2019-09-20","value":7192.24},{"date":"2019-09-23","value":7192.24},{"date":"2019-09-24","value":7192.24},{"date":"2019-09-25","value":7192.24},{"date":"2019-09-26","value":7192.24},{"date":"2019-09-27","value":7192.24},{"date":"2019-09-30","value":7192.24},{"date":"2019-10-01","value":7192.24},{"date":"2019-10-02","value":7192.24},{"date":"2019-10-03","value":7192.24},{"date":"2019-10-04","value":7192.24},{"date":"2019-10-07","value":7192.24},{"date":"2019-10-08","value":7192.24},{"date":"2019-10-09","value":7192.24},{"date":"2019-10-10","value":7192.24},{"date":"2019-10-11","value":7192.24},{"date":"2019-10-14","value":7192.24},{"date":"2019-10-15","value":7192.24},{"date":"2019-10-16","value":7192.24},{"date":"2019-10-17","value":7192.24},{"date":"2019-10-18","value":7192.24},{"date":"2019-10-21","value":7192.24},{"date":"2019-10-22","value":7192.24},{"date":"2019-10-23","value":7192.24},{"date":"2019-10-24","value":7192.24},{"date":"2019-10-25","value":7192.24},{"date":"2019-10-28","value":7192.24},{"date":"2019-10-29","value":7192.24},{"date":"2019-10-30","value":7192.24},{"date":"2019-10-31","value":7192.24},{"date":"2019-11-01","value":7192.24},{"date":"2019-11-04","value":7192.24},{"date":"2019-11-05","value":7192.24},{"date":"2019-11-06","value":7192.24},{"date":"2019-11-07","value":7192.24},{"date":"2019-11-08","value":7192.24},{"date":"2019-11-11","value":7192.24},{"date":"2019-11-12","value":7192.24},{"date":"2019-11-13","value":7192.24},{"date":"2019-11-14","value":7192.24},{"date":"2019-11-15","value":7192.24},{"date":"2019-11-18","value":7192.24},{"date":"2019-11-19","value":7192.24},{"date":"2019-11-20","value":7192.24},{"date":"2019-11-21","value":7192.24},{"date":"2019-11-22","value":7192.24},{"date":"2019-11-25","value":7192.24},{"date":"2019-11-26","value":7192.24},{"date":"2019-11-27","value":7192.24},{"date":"2019-11-29","value":7192.24},{"date":"2019-12-02","value":7192.24},{"date":"2019-12-03","value":7192.24},{"date":"2019-12-04","value":7192.24},{"date":"2019-12-05","value":7192.24},{"date":"2019-12-06","value":7192.24},{"date":"2019-12-09","value":7192.24},{"date":"2019-12-10","value":7192.24},{"date":"2019-12-11","value":7192.24},{"date":"2019-12-12","value":7192.24},{"date":"2019-12-13","value":7192.24},{"date":"2019-12-16","value":7192.24},{"date":"2019-12-17","value":7192.24},{"date":"2019-12-18","value":7192.24},{"date":"2019-12-19","value":7192.24},{"date":"2019-12-20","value":7192.24},{"date":"2019-12-23","value":7192.24},{"date":"2019-12-24","value":7192.24},{"date":"2019-12-26","value":7192.24},{"date":"2019-12-27","value":7192.24},{"date":"2019-12-30","value":7192.24},{"date":"2019-12-31","value":7192.24},{"date":"2020-01-02","value":7192.24},{"date":"2020-01-03","value":7192.24},{"date":"2020-01-06","value":7192.24},{"date":"2020-01-07","value":7192.24},{"date":"2020-01-08","value":7192.24},{"date":"2020-01-09","value":7192.24},{"date":"2020-01-10","value":7192.24},{"date":"2020-01-13","value":7192.24},{"date":"2020-01-14","value":7192.24},{"date":"2020-01-15","value":7192.24},{"date":"2020-01-16","value":7192.24},{"date":"2020-01-17","value":7192.24},{"date":"2020-01-21","value":7192.24},{"date":"2020-01-22","value":7192.24},{"date":"2020-01-23","value":7192.24},{"date":"2020-01-24","value":7192.24},{"date":"2020-01-27","value":7192.24},{"date":"2020-01-28","value":7192.24},{"date":"2020-01-29","value":7192.24},{"date":"2020-01-30","value":7192.24},{"date":"2020-01-31","value":7192.24},{"date":"2020-02-03","value":7192.24},{"date":"2020-02-04","value":7192.24},{"date":"2020-02-05","value":7192.24},{"date":"2020-02-06","value":7192.24},{"date":"2020-02-07","value":7192.24},{"date":"2020-02-10","value":7192.24},{"date":"2020-02-11","value":7192.24},{"date":"2020-02-12","value":7192.24},{"date":"2020-02-13","value":7192.24},{"date":"2020-02-14","value":7192.24},{"date":"2020-02-18","value":7192.24},{"date":"2020-02-19","value":7192.24},{"date":"2020-02-20","value":7192.24},{"date":"2020-02-21","value":7192.24},{"date":"2020-02-24","value":7192.24},{"date":"2020-02-25","value":7192.24},{"date":"2020-02-26","value":7192.24},{"date":"2020-02-27","value":7192.24},{"date":"2020-02-28","value":7192.24},{"date":"2020-03-02","value":7192.24},{"date":"2020-03-03","value":7192.24},{"date":"2020-03-04","value":7192.24},{"date":"2020-03-05","value":7192.24},{"date":"2020-03-06","value":7192.24},{"date":"2020-03-09","value":7192.24},{"date":"2020-03-10","value":7192.24},{"date":"2020-03-11","value":7192.24},{"date":"2020-03-12","value":7192.24},{"date":"2020-03-13","value":7192.24},{"date":"2020-03-16","value":7192.24},{"date":"2020-03-17","value":7192.24},{"date":"2020-03-18","value":7192.24},{"date":"2020-03-19","value":7192.24},{"date":"2020-03-20","value":7192.24},{"date":"2020-03-23","value":7192.24},{"date":"2020-03-24","value":7192.24},{"date":"2020-03-25","value":7192.24},{"date":"2020-03-26","value":7192.24},{"date":"2020-03-27","value":7192.24},{"date":"2020-03-30","value":7192.24},{"date":"2020-03-31","value":7192.24},{"date":"2020-04-01","value":7192.24},{"date":"2020-04-02","value":7192.24},{"date":"2020-04-03","value":7192.24},{"date":"2020-04-06","value":7192.24},{"date":"2020-04-07","value":7192.24},{"date":"2020-04-08","value":7192.24},{"date":"2020-04-09","value":7192.24},{"date":"2020-04-13","value":7192.24},{"date":"2020-04-14","value":7192.24},{"date":"2020-04-15","value":7192.24},{"date":"2020-04-16","value":7192.24},{"date":"2020-04-17","value":7013.96},{"date":"2020-04-20","value":6943.9},{"date":"2020-04-21","value":6389.03},{"date":"2020-04-22","value":6811.33},{"date":"2020-04-23","value":6564.97},{"date":"2020-04-24","value":6746.57},{"date":"2020-04-27","value":7431.33},{"date":"2020-04-28","value":7155.66},{"date":"2020-04-29","value":7447.7},{"date":"2020-04-30","value":7274.37},{"date":"2020-05-01","value":6524.87},{"date":"2020-05-04","value":7081.88},{"date":"2020-05-05","value":7147.19},{"date":"2020-05-06","value":7280.88},{"date":"2020-05-07","value":7257.25},{"date":"2020-05-08","value":7623.63},{"date":"2020-05-11","value":7547.99},{"date":"2020-05-12","value":7530.5},{"date":"2020-05-13","value":7358.85},{"date":"2020-05-14","value":7473.94},{"date":"2020-05-15","value":7435.23},{"date":"2020-05-18","value":7569.76},{"date":"2020-05-19","value":7517.48},{"date":"2020-05-20","value":7587.72},{"date":"2020-05-21","value":7699.74},{"date":"2020-05-22","value":7600.0},{"date":"2020-05-26","value":7618.52},{"date":"2020-05-27","value":7631.17},{"date":"2020-05-28","value":7497.01},{"date":"2020-05-29","value":7768.58},{"date":"2020-06-01","value":8355.65},{"date":"2020-06-02","value":8201.76},{"date":"2020-06-03","value":8214.79},{"date":"2020-06-04","value":8041.93},{"date":"2020-06-05","value":8239.91},{"date":"2020-06-08","value":8837.76},{"date":"2020-06-09","value":8751.71},{"date":"2020-06-10","value":9536.75},{"date":"2020-06-11","value":9051.01},{"date":"2020-06-12","value":8701.56},{"date":"2020-06-15","value":9219.03},{"date":"2020-06-16","value":9137.44},{"date":"2020-06-17","value":9227.31},{"date":"2020-06-18","value":9340.54},{"date":"2020-06-19","value":9312.07},{"date":"2020-06-22","value":9250.85},{"date":"2020-06-23","value":9320.25},{"date":"2020-06-24","value":8939.45},{"date":"2020-06-25","value":9173.26},{"date":"2020-06-26","value":8929.13},{"date":"2020-06-29","value":9390.68},{"date":"2020-06-30","value":10046.22},{"date":"2020-07-01","value":10416.69},{"date":"2020-07-02","value":11245.0},{"date":"2020-07-06","value":12760.76},{"date":"2020-07-07","value":12930.83},{"date":"2020-07-08","value":12707.73},{"date":"2020-07-09","value":12971.95},{"date":"2020-07-10","value":14370.95},{"date":"2020-07-13","value":13928.19},{"date":"2020-07-14","value":14111.84},{"date":"2020-07-15","value":14383.6},{"date":"2020-07-16","value":13961.49},{"date":"2020-07-17","value":13963.36},{"date":"2020-07-20","value":15285.97},{"date":"2020-07-21","value":14591.54},{"date":"2020-07-22","value":14814.55},{"date":"2020-07-23","value":14077.14},{"date":"2020-07-24","value":13183.33},{"date":"2020-07-27","value":14323.97},{"date":"2020-07-28","value":13736.81},{"date":"2020-07-29","value":13947.26},{"date":"2020-07-30","value":13839.15},{"date":"2020-07-31","value":13311.35},{"date":"2020-08-03","value":13815.98},{"date":"2020-08-04","value":13834.59},{"date":"2020-08-05","value":13816.17},{"date":"2020-08-06","value":13858.6},{"date":"2020-08-07","value":13515.57},{"date":"2020-08-10","value":13197.94},{"date":"2020-08-11","value":12786.9},{"date":"2020-08-12","value":14465.01},{"date":"2020-08-13","value":15081.29},{"date":"2020-08-14","value":15357.7},{"date":"2020-08-17","value":17078.23},{"date":"2020-08-18","value":17556.91},{"date":"2020-08-19","value":17477.27},{"date":"2020-08-20","value":18624.41},{"date":"2020-08-21","value":19072.38},{"date":"2020-08-24","value":18739.5},{"date":"2020-08-25","value":18824.53},{"date":"2020-08-26","value":20032.43},{"date":"2020-08-27","value":20828.64},{"date":"2020-08-28","value":20592.79},{"date":"2020-08-31","value":23181.08},{"date":"2020-09-01","value":22098.6},{"date":"2020-09-02","value":20810.97},{"date":"2020-09-03","value":18933.02},{"date":"2020-09-04","value":19459.61},{"date":"2020-09-08","value":15360.86},{"date":"2020-09-09","value":16571.9},{"date":"2020-09-10","value":16571.9},{"date":"2020-09-11","value":16571.9},{"date":"2020-09-14","value":16571.9},{"date":"2020-09-15","value":16571.9},{"date":"2020-09-16","value":16571.9},{"date":"2020-09-17","value":16571.9},{"date":"2020-09-18","value":16571.9},{"date":"2020-09-21","value":16571.9},{"date":"2020-09-22","value":16571.9},{"date":"2020-09-23","value":16571.9},{"date":"2020-09-24","value":16571.9},{"date":"2020-09-25","value":16571.9},{"date":"2020-09-28","value":16571.9},{"date":"2020-09-29","value":16571.9},{"date":"2020-09-30","value":16571.9},{"date":"2020-10-01","value":16571.9},{"date":"2020-10-02","value":16571.9},{"date":"2020-10-05","value":16571.9},{"date":"2020-10-06","value":16571.9},{"date":"2020-10-07","value":16571.9},{"date":"2020-10-08","value":16571.9},{"date":"2020-10-09","value":16571.9},{"date":"2020-10-12","value":16571.9},{"date":"2020-10-13","value":16571.9},{"date":"2020-10-14","value":16571.9},{"date":"2020-10-15","value":16571.9},{"date":"2020-10-16","value":16571.9},{"date":"2020-10-19","value":16571.9},{"date":"2020-10-20","value":16571.9},{"date":"2020-10-21","value":16571.9},{"date":"2020-10-22","value":16571.9},{"date":"2020-10-23","value":16571.9},{"date":"2020-10-26","value":16571.9},{"date":"2020-10-27","value":16571.9},{"date":"2020-10-28","value":16571.9},{"date":"2020-10-29","value":16571.9},{"date":"2020-10-30","value":16571.9},{"date":"2020-11-02","value":16571.9},{"date":"2020-11-03","value":16571.9},{"date":"2020-11-04","value":16571.9},{"date":"2020-11-05","value":16571.9},{"date":"2020-11-06","value":16571.9},{"date":"2020-11-09","value":15868.27},{"date":"2020-11-10","value":15457.68},{"date":"2020-11-11","value":15712.7},{"date":"2020-11-12","value":15510.41},{"date":"2020-11-13","value":15387.62},{"date":"2020-11-16","value":15372.17},{"date":"2020-11-17","value":17316.62},{"date":"2020-11-18","value":17316.62},{"date":"2020-11-19","value":17316.62},{"date":"2020-11-20","value":17316.62},{"date":"2020-11-23","value":17316.62},{"date":"2020-11-24","value":17316.62},{"date":"2020-11-25","value":17316.62},{"date":"2020-11-27","value":17316.62},{"date":"2020-11-30","value":17316.62},{"date":"2020-12-01","value":17316.62},{"date":"2020-12-02","value":17316.62},{"date":"2020-12-03","value":17316.62},{"date":"2020-12-04","value":17316.62},{"date":"2020-12-07","value":17316.62},{"date":"2020-12-08","value":17316.62},{"date":"2020-12-09","value":17316.62},{"date":"2020-12-10","value":17316.62},{"date":"2020-12-11","value":17316.62},{"date":"2020-12-14","value":17316.62},{"date":"2020-12-15","value":17316.62},{"date":"2020-12-16","value":17316.62},{"date":"2020-12-17","value":17316.62},{"date":"2020-12-18","value":17316.62},{"date":"2020-12-21","value":17316.62},{"date":"2020-12-22","value":17316.62},{"date":"2020-12-23","value":17316.62},{"date":"2020-12-24","value":17316.62},{"date":"2020-12-28","value":17316.62},{"date":"2020-12-29","value":17316.62},{"date":"2020-12-30","value":17316.62},{"date":"2020-12-31","value":17316.62},{"date":"2021-01-04","value":17316.62},{"date":"2021-01-05","value":17316.62},{"date":"2021-01-06","value":17316.62},{"date":"2021-01-07","value":17316.62},{"date":"2021-01-08","value":17316.62},{"date":"2021-01-11","value":17316.62},{"date":"2021-01-12","value":17316.62},{"date":"2021-01-13","value":17316.62},{"date":"2021-01-14","value":17316.62},{"date":"2021-01-15","value":17316.62},{"date":"2021-01-19","value":17316.62},{"date":"2021-01-20","value":17316.62},{"date":"2021-01-21","value":17316.62},{"date":"2021-01-22","value":17316.62},{"date":"2021-01-25","value":17316.62},{"date":"2021-01-26","value":17316.62},{"date":"2021-01-27","value":17316.62},{"date":"2021-01-28","value":17316.62},{"date":"2021-01-29","value":17316.62},{"date":"2021-02-01","value":17316.62},{"date":"2021-02-02","value":17316.62},{"date":"2021-02-03","value":17316.62},{"date":"2021-02-04","value":17316.62},{"date":"2021-02-05","value":17316.62},{"date":"2021-02-08","value":17316.62},{"date":"2021-02-09","value":17316.62},{"date":"2021-02-10","value":17316.62},{"date":"2021-02-11","value":17316.62},{"date":"2021-02-12","value":17316.62},{"date":"2021-02-16","value":17316.62},{"date":"2021-02-17","value":17316.62},{"date":"2021-02-18","value":17316.62},{"date":"2021-02-19","value":17316.62},{"date":"2021-02-22","value":17316.62},{"date":"2021-02-23","value":17316.62},{"date":"2021-02-24","value":17316.62},{"date":"2021-02-25","value":17316.62},{"date":"2021-02-26","value":17316.62},{"date":"2021-03-01","value":17316.62},{"date":"2021-03-02","value":17316.62},{"date":"2021-03-03","value":17316.62},{"date":"2021-03-04","value":17316.62},{"date":"2021-03-05","value":17316.62},{"date":"2021-03-08","value":17316.62},{"date":"2021-03-09","value":17316.62},{"date":"2021-03-10","value":17316.62},{"date":"2021-03-11","value":17316.62},{"date":"2021-03-12","value":17316.62},{"date":"2021-03-15","value":17316.62},{"date":"2021-03-16","value":17316.62},{"date":"2021-03-17","value":17316.62},{"date":"2021-03-18","value":17316.62},{"date":"2021-03-19","value":17316.62},{"date":"2021-03-22","value":17316.62},{"date":"2021-03-23","value":17316.62},{"date":"2021-03-24","value":17316.62},{"date":"2021-03-25","value":17316.62},{"date":"2021-03-26","value":17316.62},{"date":"2021-03-29","value":17316.62},{"date":"2021-03-30","value":17316.62},{"date":"2021-03-31","value":17316.62},{"date":"2021-04-01","value":17316.62},{"date":"2021-04-05","value":17316.62},{"date":"2021-04-06","value":17316.62},{"date":"2021-04-07","value":17316.62},{"date":"2021-04-08","value":17316.62},{"date":"2021-04-09","value":17316.62},{"date":"2021-04-12","value":17316.62},{"date":"2021-04-13","value":17316.62},{"date":"2021-04-14","value":17316.62},{"date":"2021-04-15","value":17316.62},{"date":"2021-04-16","value":17316.62},{"date":"2021-04-19","value":17316.62},{"date":"2021-04-20","value":17316.62},{"date":"2021-04-21","value":17316.62},{"date":"2021-04-22","value":17316.62},{"date":"2021-04-23","value":17316.62},{"date":"2021-04-26","value":17316.62},{"date":"2021-04-27","value":17316.62},{"date":"2021-04-28","value":17316.62},{"date":"2021-04-29","value":17316.62},{"date":"2021-04-30","value":17316.62},{"date":"2021-05-03","value":17316.62},{"date":"2021-05-04","value":17316.62},{"date":"2021-05-05","value":17316.62},{"date":"2021-05-06","value":17316.62},{"date":"2021-05-07","value":17316.62},{"date":"2021-05-10","value":17316.62},{"date":"2021-05-11","value":17316.62},{"date":"2021-05-12","value":17316.62},{"date":"2021-05-13","value":17316.62},{"date":"2021-05-14","value":17316.62},{"date":"2021-05-17","value":17316.62},{"date":"2021-05-18","value":17316.62},{"date":"2021-05-19","value":17316.62},{"date":"2021-05-20","value":17316.62},{"date":"2021-05-21","value":17316.62},{"date":"2021-05-24","value":17316.62},{"date":"2021-05-25","value":17316.62},{"date":"2021-05-26","value":17316.62},{"date":"2021-05-27","value":17316.62},{"date":"2021-05-28","value":17316.62},{"date":"2021-06-01","value":17316.62},{"date":"2021-06-02","value":17316.62},{"date":"2021-06-03","value":17316.62},{"date":"2021-06-04","value":17316.62},{"date":"2021-06-07","value":17316.62},{"date":"2021-06-08","value":17316.62},{"date":"2021-06-09","value":17316.62},{"date":"2021-06-10","value":17316.62},{"date":"2021-06-11","value":17316.62},{"date":"2021-06-14","value":17316.62},{"date":"2021-06-15","value":17316.62},{"date":"2021-06-16","value":17316.62},{"date":"2021-06-17","value":17316.62},{"date":"2021-06-18","value":17316.62},{"date":"2021-06-21","value":17316.62},{"date":"2021-06-22","value":17316.62},{"date":"2021-06-23","value":17316.62},{"date":"2021-06-24","value":17316.62},{"date":"2021-06-25","value":17316.62},{"date":"2021-06-28","value":17316.62},{"date":"2021-06-29","value":17316.62},{"date":"2021-06-30","value":17316.62},{"date":"2021-07-01","value":17316.62},{"date":"2021-07-02","value":17316.62},{"date":"2021-07-06","value":17316.62},{"date":"2021-07-07","value":17316.62},{"date":"2021-07-08","value":17316.62},{"date":"2021-07-09","value":17316.62},{"date":"2021-07-12","value":17316.62},{"date":"2021-07-13","value":17316.62},{"date":"2021-07-14","value":17316.62},{"date":"2021-07-15","value":17316.62},{"date":"2021-07-16","value":17316.62},{"date":"2021-07-19","value":17316.62},{"date":"2021-07-20","value":17316.62},{"date":"2021-07-21","value":17316.62},{"date":"2021-07-22","value":17316.62},{"date":"2021-07-23","value":17316.62},{"date":"2021-07-26","value":17316.62},{"date":"2021-07-27","value":17316.62},{"date":"2021-07-28","value":17316.62},{"date":"2021-07-29","value":17316.62},{"date":"2021-07-30","value":17316.62},{"date":"2021-08-02","value":17316.62},{"date":"2021-08-03","value":17316.62},{"date":"2021-08-04","value":17316.62},{"date":"2021-08-05","value":17316.62},{"date":"2021-08-06","value":17316.62},{"date":"2021-08-09","value":17316.62},{"date":"2021-08-10","value":17316.62},{"date":"2021-08-11","value":17316.62},{"date":"2021-08-12","value":17316.62},{"date":"2021-08-13","value":17316.62},{"date":"2021-08-16","value":17316.62},{"date":"2021-08-17","value":17316.62},{"date":"2021-08-18","value":17316.62},{"date":"2021-08-19","value":17316.62},{"date":"2021-08-20","value":17316.62},{"date":"2021-08-23","value":17316.62},{"date":"2021-08-24","value":17316.62},{"date":"2021-08-25","value":17316.62},{"date":"2021-08-26","value":17316.62},{"date":"2021-08-27","value":17316.62},{"date":"2021-08-30","value":17316.62},{"date":"2021-08-31","value":17316.62},{"date":"2021-09-01","value":17316.62},{"date":"2021-09-02","value":17316.62},{"date":"2021-09-03","value":17316.62},{"date":"2021-09-07","value":17316.62},{"date":"2021-09-08","value":17316.62},{"date":"2021-09-09","value":17316.62},{"date":"2021-09-10","value":17316.62},{"date":"2021-09-13","value":17316.62},{"date":"2021-09-14","value":17316.62},{"date":"2021-09-15","value":17316.62},{"date":"2021-09-16","value":17316.62},{"date":"2021-09-17","value":17316.62},{"date":"2021-09-20","value":17316.62},{"date":"2021-09-21","value":17316.62},{"date":"2021-09-22","value":17316.62},{"date":"2021-09-23","value":17316.62},{"date":"2021-09-24","value":17316.62},{"date":"2021-09-27","value":17316.62},{"date":"2021-09-28","value":17316.62},{"date":"2021-09-29","value":17316.62},{"date":"2021-09-30","value":17316.62},{"date":"2021-10-01","value":17316.62},{"date":"2021-10-04","value":17316.62},{"date":"2021-10-05","value":17316.62},{"date":"2021-10-06","value":17316.62},{"date":"2021-10-07","value":17316.62},{"date":"2021-10-08","value":17316.62},{"date":"2021-10-11","value":17316.62},{"date":"2021-10-12","value":17316.62},{"date":"2021-10-13","value":17316.62},{"date":"2021-10-14","value":17316.62},{"date":"2021-10-15","value":17316.62},{"date":"2021-10-18","value":17316.62},{"date":"2021-10-19","value":17316.62},{"date":"2021-10-20","value":17316.62},{"date":"2021-10-21","value":17316.62},{"date":"2021-10-22","value":17316.62},{"date":"2021-10-25","value":17316.62},{"date":"2021-10-26","value":17316.62},{"date":"2021-10-27","value":17316.62},{"date":"2021-10-28","value":17316.62},{"date":"2021-10-29","value":17316.62},{"date":"2021-11-01","value":17316.62},{"date":"2021-11-02","value":17316.62},{"date":"2021-11-03","value":17316.62},{"date":"2021-11-04","value":17316.62},{"date":"2021-11-05","value":17316.62},{"date":"2021-11-08","value":17316.62},{"date":"2021-11-09","value":17316.62},{"date":"2021-11-10","value":17316.62},{"date":"2021-11-11","value":17316.62},{"date":"2021-11-12","value":17316.62},{"date":"2021-11-15","value":17316.62},{"date":"2021-11-16","value":17316.62},{"date":"2021-11-17","value":17316.62},{"date":"2021-11-18","value":17316.62},{"date":"2021-11-19","value":17316.62},{"date":"2021-11-22","value":17316.62},{"date":"2021-11-23","value":17316.62},{"date":"2021-11-24","value":17316.62},{"date":"2021-11-26","value":17316.62},{"date":"2021-11-29","value":17316.62},{"date":"2021-11-30","value":17316.62},{"date":"2021-12-01","value":17316.62},{"date":"2021-12-02","value":17316.62},{"date":"2021-12-03","value":17316.62},{"date":"2021-12-06","value":17316.62},{"date":"2021-12-07","value":17316.62},{"date":"2021-12-08","value":17316.62},{"date":"2021-12-09","value":17316.62},{"date":"2021-12-10","value":17316.62},{"date":"2021-12-13","value":17316.62},{"date":"2021-12-14","value":17316.62},{"date":"2021-12-15","value":17316.62},{"date":"2021-12-16","value":17316.62},{"date":"2021-12-17","value":17316.62},{"date":"2021-12-20","value":17316.62},{"date":"2021-12-21","value":17316.62},{"date":"2021-12-22","value":17316.62},{"date":"2021-12-23","value":17316.62},{"date":"2021-12-27","value":17316.62},{"date":"2021-12-28","value":16971.57},{"date":"2021-12-29","value":16936.02},{"date":"2021-12-30","value":16688.89},{"date":"2021-12-31","value":16477.46},{"date":"2022-01-03","value":18707.13},{"date":"2022-01-04","value":17924.56},{"date":"2022-01-05","value":16966.11},{"date":"2022-01-06","value":16600.95},{"date":"2022-01-07","value":16012.5},{"date":"2022-01-10","value":16498.35},{"date":"2022-01-11","value":16596.27},{"date":"2022-01-12","value":17248.33},{"date":"2022-01-13","value":16084.22},{"date":"2022-01-14","value":16365.66},{"date":"2022-01-18","value":16067.85},{"date":"2022-01-19","value":16226.24},{"date":"2022-01-20","value":16226.24},{"date":"2022-01-21","value":16226.24},{"date":"2022-01-24","value":16226.24},{"date":"2022-01-25","value":16226.24},{"date":"2022-01-26","value":16226.24},{"date":"2022-01-27","value":16226.24},{"date":"2022-01-28","value":16226.24},{"date":"2022-01-31","value":16226.24},{"date":"2022-02-01","value":16226.24},{"date":"2022-02-02","value":16226.24},{"date":"2022-02-03","value":16226.24},{"date":"2022-02-04","value":16226.24},{"date":"2022-02-07","value":16226.24},{"date":"2022-02-08","value":16226.24},{"date":"2022-02-09","value":16226.24},{"date":"2022-02-10","value":16226.24},{"date":"2022-02-11","value":16226.24},{"date":"2022-02-14","value":16226.24},{"date":"2022-02-15","value":16226.24},{"date":"2022-02-16","value":16226.24},{"date":"2022-02-17","value":16226.24},{"date":"2022-02-18","value":16226.24},{"date":"2022-02-22","value":16226.24},{"date":"2022-02-23","value":16226.24},{"date":"2022-02-24","value":16226.24},{"date":"2022-02-25","value":16226.24},{"date":"2022-02-28","value":16226.24},{"date":"2022-03-01","value":16226.24},{"date":"2022-03-02","value":16226.24},{"date":"2022-03-03","value":16226.24},{"date":"2022-03-04","value":16226.24},{"date":"2022-03-07","value":16226.24},{"date":"2022-03-08","value":16226.24},{"date":"2022-03-09","value":16226.24},{"date":"2022-03-10","value":16226.24},{"date":"2022-03-11","value":16226.24},{"date":"2022-03-14","value":16226.24},{"date":"2022-03-15","value":16226.24},{"date":"2022-03-16","value":16226.24},{"date":"2022-03-17","value":16226.24},{"date":"2022-03-18","value":16226.24},{"date":"2022-03-21","value":16226.24},{"date":"2022-03-22","value":16226.24},{"date":"2022-03-23","value":16226.24},{"date":"2022-03-24","value":16226.24},{"date":"2022-03-25","value":16226.24},{"date":"2022-03-28","value":16226.24},{"date":"2022-03-29","value":16086.85},{"date":"2022-03-30","value":16005.21},{"date":"2022-03-31","value":15765.42},{"date":"2022-04-01","value":15867.69},{"date":"2022-04-04","value":16758.08},{"date":"2022-04-05","value":15965.27},{"date":"2022-04-06","value":15299.6},{"date":"2022-04-07","value":15467.85},{"date":"2022-04-08","value":15003.05},{"date":"2022-04-11","value":14277.98},{"date":"2022-04-12","value":14439.2},{"date":"2022-04-13","value":14957.4},{"date":"2022-04-14","value":14410.67},{"date":"2022-04-18","value":14692.89},{"date":"2022-04-19","value":15041.96},{"date":"2022-04-20","value":14296.56},{"date":"2022-04-21","value":14758.58},{"date":"2022-04-22","value":14704.01},{"date":"2022-04-25","value":14601.16},{"date":"2022-04-26","value":12822.13},{"date":"2022-04-27","value":13133.19},{"date":"2022-04-28","value":13133.19},{"date":"2022-04-29","value":13133.19},{"date":"2022-05-02","value":13133.19},{"date":"2022-05-03","value":13133.19},{"date":"2022-05-04","value":13133.19},{"date":"2022-05-05","value":13133.19},{"date":"2022-05-06","value":13133.19},{"date":"2022-05-09","value":13133.19},{"date":"2022-05-10","value":13133.19},{"date":"2022-05-11","value":13133.19},{"date":"2022-05-12","value":13133.19},{"date":"2022-05-13","value":13133.19},{"date":"2022-05-16","value":13133.19},{"date":"2022-05-17","value":13133.19},{"date":"2022-05-18","value":13133.19},{"date":"2022-05-19","value":13133.19},{"date":"2022-05-20","value":13133.19},{"date":"2022-05-23","value":13133.19},{"date":"2022-05-24","value":13133.19},{"date":"2022-05-25","value":13133.19},{"date":"2022-05-26","value":13133.19},{"date":"2022-05-27","value":13133.19},{"date":"2022-05-31","value":13133.19},{"date":"2022-06-01","value":13133.19},{"date":"2022-06-02","value":13133.19},{"date":"2022-06-03","value":13133.19},{"date":"2022-06-06","value":13133.19},{"date":"2022-06-07","value":13133.19},{"date":"2022-06-08","value":13133.19},{"date":"2022-06-09","value":13133.19},{"date":"2022-06-10","value":13133.19},{"date":"2022-06-13","value":13133.19},{"date":"2022-06-14","value":13133.19},{"date":"2022-06-15","value":13133.19},{"date":"2022-06-16","value":13133.19},{"date":"2022-06-17","value":13133.19},{"date":"2022-06-21","value":13133.19},{"date":"2022-06-22","value":13133.19},{"date":"2022-06-23","value":13133.19},{"date":"2022-06-24","value":13133.19},{"date":"2022-06-27","value":13133.19},{"date":"2022-06-28","value":13133.19},{"date":"2022-06-29","value":13133.19},{"date":"2022-06-30","value":13133.19},{"date":"2022-07-01","value":13133.19},{"date":"2022-07-05","value":13133.19},{"date":"2022-07-06","value":13133.19},{"date":"2022-07-07","value":13133.19},{"date":"2022-07-08","value":13133.19},{"date":"2022-07-11","value":13133.19},{"date":"2022-07-12","value":13133.19},{"date":"2022-07-13","value":13133.19},{"date":"2022-07-14","value":13133.19},{"date":"2022-07-15","value":13133.19},{"date":"2022-07-18","value":13133.19},{"date":"2022-07-19","value":13133.19},{"date":"2022-07-20","value":13133.19},{"date":"2022-07-21","value":13133.19},{"date":"2022-07-22","value":13133.19},{"date":"2022-07-25","value":13133.19},{"date":"2022-07-26","value":13133.19},{"date":"2022-07-27","value":13133.19},{"date":"2022-07-28","value":13133.19},{"date":"2022-07-29","value":13133.19},{"date":"2022-08-01","value":13133.19},{"date":"2022-08-02","value":13133.19},{"date":"2022-08-03","value":13133.19},{"date":"2022-08-04","value":13133.19},{"date":"2022-08-05","value":13133.19},{"date":"2022-08-08","value":13133.19},{"date":"2022-08-09","value":13133.19},{"date":"2022-08-10","value":13133.19},{"date":"2022-08-11","value":13133.19},{"date":"2022-08-12","value":13133.19},{"date":"2022-08-15","value":13133.19},{"date":"2022-08-16","value":13133.19},{"date":"2022-08-17","value":13133.19},{"date":"2022-08-18","value":13133.19},{"date":"2022-08-19","value":13133.19},{"date":"2022-08-22","value":13133.19},{"date":"2022-08-23","value":13133.19},{"date":"2022-08-24","value":13133.19},{"date":"2022-08-25","value":13133.19},{"date":"2022-08-26","value":13133.19},{"date":"2022-08-29","value":13133.19},{"date":"2022-08-30","value":13133.19},{"date":"2022-08-31","value":13133.19},{"date":"2022-09-01","value":13133.19},{"date":"2022-09-02","value":13133.19},{"date":"2022-09-06","value":13133.19},{"date":"2022-09-07","value":13133.19},{"date":"2022-09-08","value":13133.19},{"date":"2022-09-09","value":13133.19},{"date":"2022-09-12","value":13133.19},{"date":"2022-09-13","value":13133.19},{"date":"2022-09-14","value":13133.19},{"date":"2022-09-15","value":13133.19},{"date":"2022-09-16","value":13133.19},{"date":"2022-09-19","value":13133.19},{"date":"2022-09-20","value":13133.19},{"date":"2022-09-21","value":13133.19},{"date":"2022-09-22","value":13133.19},{"date":"2022-09-23","value":13133.19},{"date":"2022-09-26","value":13133.19},{"date":"2022-09-27","value":13133.19},{"date":"2022-09-28","value":13133.19},{"date":"2022-09-29","value":13133.19},{"date":"2022-09-30","value":13133.19},{"date":"2022-10-03","value":13133.19},{"date":"2022-10-04","value":13133.19},{"date":"2022-10-05","value":13133.19},{"date":"2022-10-06","value":13133.19},{"date":"2022-10-07","value":13133.19},{"date":"2022-10-10","value":13133.19},{"date":"2022-10-11","value":13133.19},{"date":"2022-10-12","value":13133.19},{"date":"2022-10-13","value":13133.19},{"date":"2022-10-14","value":13133.19},{"date":"2022-10-17","value":13133.19},{"date":"2022-10-18","value":13133.19},{"date":"2022-10-19","value":13133.19},{"date":"2022-10-20","value":13133.19},{"date":"2022-10-21","value":13133.19},{"date":"2022-10-24","value":13133.19},{"date":"2022-10-25","value":13133.19},{"date":"2022-10-26","value":13133.19},{"date":"2022-10-27","value":13133.19},{"date":"2022-10-28","value":13133.19},{"date":"2022-10-31","value":13133.19},{"date":"2022-11-01","value":13133.19},{"date":"2022-11-02","value":13133.19},{"date":"2022-11-03","value":13133.19},{"date":"2022-11-04","value":13133.19},{"date":"2022-11-07","value":13133.19},{"date":"2022-11-08","value":13133.19},{"date":"2022-11-09","value":13133.19},{"date":"2022-11-10","value":13133.19},{"date":"2022-11-11","value":13133.19},{"date":"2022-11-14","value":13133.19},{"date":"2022-11-15","value":13133.19},{"date":"2022-11-16","value":13133.19},{"date":"2022-11-17","value":13133.19},{"date":"2022-11-18","value":13133.19},{"date":"2022-11-21","value":13133.19},{"date":"2022-11-22","value":13133.19},{"date":"2022-11-23","value":13133.19},{"date":"2022-11-25","value":13133.19},{"date":"2022-11-28","value":13133.19},{"date":"2022-11-29","value":13133.19},{"date":"2022-11-30","value":13133.19},{"date":"2022-12-01","value":13133.19},{"date":"2022-12-02","value":13133.19},{"date":"2022-12-05","value":13133.19},{"date":"2022-12-06","value":13133.19},{"date":"2022-12-07","value":13133.19},{"date":"2022-12-08","value":13133.19},{"date":"2022-12-09","value":13133.19},{"date":"2022-12-12","value":13133.19},{"date":"2022-12-13","value":13133.19},{"date":"2022-12-14","value":13133.19},{"date":"2022-12-15","value":13133.19},{"date":"2022-12-16","value":13133.19},{"date":"2022-12-19","value":13133.19},{"date":"2022-12-20","value":13133.19},{"date":"2022-12-21","value":13133.19},{"date":"2022-12-22","value":13133.19},{"date":"2022-12-23","value":13133.19},{"date":"2022-12-27","value":13133.19},{"date":"2022-12-28","value":13133.19},{"date":"2022-12-29","value":13133.19},{"date":"2022-12-30","value":13133.19},{"date":"2023-01-03","value":13133.19},{"date":"2023-01-04","value":13133.19},{"date":"2023-01-05","value":13133.19},{"date":"2023-01-06","value":13133.19},{"date":"2023-01-09","value":13133.19},{"date":"2023-01-10","value":13133.19},{"date":"2023-01-11","value":13133.19},{"date":"2023-01-12","value":13133.19},{"date":"2023-01-13","value":13133.19},{"date":"2023-01-17","value":13133.19},{"date":"2023-01-18","value":13133.19},{"date":"2023-01-19","value":13133.19},{"date":"2023-01-20","value":13133.19},{"date":"2023-01-23","value":13133.19},{"date":"2023-01-24","value":13133.19},{"date":"2023-01-25","value":13133.19},{"date":"2023-01-26","value":13133.19},{"date":"2023-01-27","value":13133.19},{"date":"2023-01-30","value":13133.19},{"date":"2023-01-31","value":13133.19},{"date":"2023-02-01","value":13133.19},{"date":"2023-02-02","value":13133.19},{"date":"2023-02-03","value":13133.19},{"date":"2023-02-06","value":13133.19},{"date":"2023-02-07","value":13133.19},{"date":"2023-02-08","value":13133.19},{"date":"2023-02-09","value":13133.19},{"date":"2023-02-10","value":13133.19},{"date":"2023-02-13","value":13133.19},{"date":"2023-02-14","value":13133.19},{"date":"2023-02-15","value":13133.19},{"date":"2023-02-16","value":13133.19},{"date":"2023-02-17","value":13133.19},{"date":"2023-02-21","value":13133.19},{"date":"2023-02-22","value":13133.19},{"date":"2023-02-23","value":13133.19},{"date":"2023-02-24","value":13133.19},{"date":"2023-02-27","value":13133.19},{"date":"2023-02-28","value":13133.19},{"date":"2023-03-01","value":13133.19},{"date":"2023-03-02","value":13133.19},{"date":"2023-03-03","value":13133.19},{"date":"2023-03-06","value":13133.19},{"date":"2023-03-07","value":13133.19},{"date":"2023-03-08","value":13133.19},{"date":"2023-03-09","value":13133.19},{"date":"2023-03-10","value":13133.19},{"date":"2023-03-13","value":13133.19},{"date":"2023-03-14","value":13133.19},{"date":"2023-03-15","value":13133.19},{"date":"2023-03-16","value":13133.19},{"date":"2023-03-17","value":13133.19},{"date":"2023-03-20","value":13133.19},{"date":"2023-03-21","value":13133.19},{"date":"2023-03-22","value":13133.19},{"date":"2023-03-23","value":13133.19},{"date":"2023-03-24","value":13133.19},{"date":"2023-03-27","value":13133.19},{"date":"2023-03-28","value":13133.19},{"date":"2023-03-29","value":13133.19},{"date":"2023-03-30","value":13133.19},{"date":"2023-03-31","value":13133.19},{"date":"2023-04-03","value":13133.19},{"date":"2023-04-04","value":13133.19},{"date":"2023-04-05","value":13133.19},{"date":"2023-04-06","value":13133.19},{"date":"2023-04-10","value":13133.19},{"date":"2023-04-11","value":13133.19},{"date":"2023-04-12","value":13133.19},{"date":"2023-04-13","value":13133.19},{"date":"2023-04-14","value":13133.19},{"date":"2023-04-17","value":13133.19},{"date":"2023-04-18","value":13133.19},{"date":"2023-04-19","value":13133.19},{"date":"2023-04-20","value":13133.19},{"date":"2023-04-21","value":13133.19},{"date":"2023-04-24","value":13133.19},{"date":"2023-04-25","value":13133.19},{"date":"2023-04-26","value":13133.19},{"date":"2023-04-27","value":13133.19},{"date":"2023-04-28","value":13133.19},{"date":"2023-05-01","value":13133.19},{"date":"2023-05-02","value":13133.19},{"date":"2023-05-03","value":13133.19},{"date":"2023-05-04","value":13133.19},{"date":"2023-05-05","value":13133.19},{"date":"2023-05-08","value":13133.19},{"date":"2023-05-09","value":13133.19},{"date":"2023-05-10","value":13133.19},{"date":"2023-05-11","value":13133.19},{"date":"2023-05-12","value":13133.19},{"date":"2023-05-15","value":13133.19},{"date":"2023-05-16","value":13133.19},{"date":"2023-05-17","value":13133.19},{"date":"2023-05-18","value":13133.19},{"date":"2023-05-19","value":13133.19},{"date":"2023-05-22","value":13133.19},{"date":"2023-05-23","value":13133.19},{"date":"2023-05-24","value":13133.19},{"date":"2023-05-25","value":13133.19},{"date":"2023-05-26","value":13133.19},{"date":"2023-05-30","value":13133.19},{"date":"2023-05-31","value":13133.19},{"date":"2023-06-01","value":13133.19},{"date":"2023-06-02","value":13133.19},{"date":"2023-06-05","value":13133.19},{"date":"2023-06-06","value":13133.19},{"date":"2023-06-07","value":13133.19},{"date":"2023-06-08","value":13133.19},{"date":"2023-06-09","value":13133.19},{"date":"2023-06-12","value":13133.19},{"date":"2023-06-13","value":13133.19},{"date":"2023-06-14","value":13133.19},{"date":"2023-06-15","value":13133.19},{"date":"2023-06-16","value":13133.19},{"date":"2023-06-20","value":13133.19},{"date":"2023-06-21","value":13133.19},{"date":"2023-06-22","value":13133.19},{"date":"2023-06-23","value":13133.19},{"date":"2023-06-26","value":13133.19},{"date":"2023-06-27","value":13133.19},{"date":"2023-06-28","value":13133.19},{"date":"2023-06-29","value":13133.19},{"date":"2023-06-30","value":13133.19},{"date":"2023-07-03","value":13133.19},{"date":"2023-07-05","value":13133.19},{"date":"2023-07-06","value":13133.19},{"date":"2023-07-07","value":13133.19},{"date":"2023-07-10","value":13133.19},{"date":"2023-07-11","value":13133.19},{"date":"2023-07-12","value":13133.19},{"date":"2023-07-13","value":13133.19},{"date":"2023-07-14","value":13133.19},{"date":"2023-07-17","value":13133.19},{"date":"2023-07-18","value":13133.19},{"date":"2023-07-19","value":13133.19},{"date":"2023-07-20","value":13133.19},{"date":"2023-07-21","value":13133.19},{"date":"2023-07-24","value":13133.19},{"date":"2023-07-25","value":13133.19},{"date":"2023-07-26","value":13133.19},{"date":"2023-07-27","value":13133.19},{"date":"2023-07-28","value":13133.19},{"date":"2023-07-31","value":13133.19},{"date":"2023-08-01","value":13133.19},{"date":"2023-08-02","value":13133.19},{"date":"2023-08-03","value":13133.19},{"date":"2023-08-04","value":13133.19},{"date":"2023-08-07","value":13133.19},{"date":"2023-08-08","value":13133.19},{"date":"2023-08-09","value":13133.19},{"date":"2023-08-10","value":13133.19},{"date":"2023-08-11","value":13133.19},{"date":"2023-08-14","value":13133.19},{"date":"2023-08-15","value":13133.19},{"date":"2023-08-16","value":13133.19},{"date":"2023-08-17","value":13133.19},{"date":"2023-08-18","value":13133.19},{"date":"2023-08-21","value":13133.19},{"date":"2023-08-22","value":13133.19},{"date":"2023-08-23","value":13133.19},{"date":"2023-08-24","value":13133.19},{"date":"2023-08-25","value":13133.19},{"date":"2023-08-28","value":13133.19},{"date":"2023-08-29","value":13133.19},{"date":"2023-08-30","value":13133.19},{"date":"2023-08-31","value":13133.19},{"date":"2023-09-01","value":12495.33},{"date":"2023-09-05","value":13080.8},{"date":"2023-09-06","value":12847.73},{"date":"2023-09-07","value":12825.81},{"date":"2023-09-08","value":12673.32},{"date":"2023-09-11","value":13952.38},{"date":"2023-09-12","value":13641.28},{"date":"2023-09-13","value":13836.1},{"date":"2023-09-14","value":14077.84},{"date":"2023-09-15","value":13993.69},{"date":"2023-09-18","value":13529.08},{"date":"2023-09-19","value":13591.3},{"date":"2023-09-20","value":13391.9},{"date":"2023-09-21","value":13040.51},{"date":"2023-09-22","value":12488.7},{"date":"2023-09-25","value":12399.79},{"date":"2023-09-26","value":12399.79},{"date":"2023-09-27","value":12399.79},{"date":"2023-09-28","value":12399.79},{"date":"2023-09-29","value":12399.79},{"date":"2023-10-02","value":12399.79},{"date":"2023-10-03","value":12399.79},{"date":"2023-10-04","value":12399.79},{"date":"2023-10-05","value":12399.79},{"date":"2023-10-06","value":12399.79},{"date":"2023-10-09","value":12399.79},{"date":"2023-10-10","value":12399.79},{"date":"2023-10-11","value":12399.79},{"date":"2023-10-12","value":12399.79},{"date":"2023-10-13","value":12399.79},{"date":"2023-10-16","value":12399.79},{"date":"2023-10-17","value":12399.79},{"date":"2023-10-18","value":12399.79},{"date":"2023-10-19","value":12399.79},{"date":"2023-10-20","value":12399.79},{"date":"2023-10-23","value":12399.79},{"date":"2023-10-24","value":12399.79},{"date":"2023-10-25","value":12399.79},{"date":"2023-10-26","value":12399.79},{"date":"2023-10-27","value":12399.79},{"date":"2023-10-30","value":12399.79},{"date":"2023-10-31","value":12399.79},{"date":"2023-11-01","value":12399.79},{"date":"2023-11-02","value":12399.79},{"date":"2023-11-03","value":12399.79},{"date":"2023-11-06","value":12399.79},{"date":"2023-11-07","value":12399.79},{"date":"2023-11-08","value":12399.79},{"date":"2023-11-09","value":12399.79},{"date":"2023-11-10","value":12399.79},{"date":"2023-11-13","value":12399.79},{"date":"2023-11-14","value":12399.79},{"date":"2023-11-15","value":12399.79},{"date":"2023-11-16","value":12399.79},{"date":"2023-11-17","value":12399.79},{"date":"2023-11-20","value":12399.79},{"date":"2023-11-21","value":12399.79},{"date":"2023-11-22","value":12399.79},{"date":"2023-11-24","value":12399.79},{"date":"2023-11-27","value":12399.79},{"date":"2023-11-28","value":12399.79},{"date":"2023-11-29","value":12399.79},{"date":"2023-11-30","value":12399.79},{"date":"2023-12-01","value":12399.79},{"date":"2023-12-04","value":12399.79},{"date":"2023-12-05","value":12399.79},{"date":"2023-12-06","value":12399.79},{"date":"2023-12-07","value":12399.79},{"date":"2023-12-08","value":12399.79},{"date":"2023-12-11","value":12399.79},{"date":"2023-12-12","value":12399.79},{"date":"2023-12-13","value":12399.79},{"date":"2023-12-14","value":12399.79},{"date":"2023-12-15","value":12399.79},{"date":"2023-12-18","value":12399.79},{"date":"2023-12-19","value":12399.79},{"date":"2023-12-20","value":12399.79},{"date":"2023-12-21","value":12399.79},{"date":"2023-12-22","value":12399.79},{"date":"2023-12-26","value":12399.79},{"date":"2023-12-27","value":12399.79},{"date":"2023-12-28","value":12399.79},{"date":"2023-12-29","value":12399.79},{"date":"2024-01-02","value":12399.79},{"date":"2024-01-03","value":12399.79},{"date":"2024-01-04","value":12399.79},{"date":"2024-01-05","value":12399.79},{"date":"2024-01-08","value":12399.79},{"date":"2024-01-09","value":12399.79},{"date":"2024-01-10","value":12399.79},{"date":"2024-01-11","value":12399.79},{"date":"2024-01-12","value":12399.79},{"date":"2024-01-16","value":12399.79},{"date":"2024-01-17","value":12399.79},{"date":"2024-01-18","value":12399.79},{"date":"2024-01-19","value":12399.79},{"date":"2024-01-22","value":12399.79},{"date":"2024-01-23","value":12399.79},{"date":"2024-01-24","value":12399.79},{"date":"2024-01-25","value":12399.79},{"date":"2024-01-26","value":12399.79},{"date":"2024-01-29","value":12399.79},{"date":"2024-01-30","value":12399.79},{"date":"2024-01-31","value":12399.79},{"date":"2024-02-01","value":12399.79},{"date":"2024-02-02","value":12399.79},{"date":"2024-02-05","value":12399.79},{"date":"2024-02-06","value":12399.79},{"date":"2024-02-07","value":12399.79},{"date":"2024-02-08","value":12399.79},{"date":"2024-02-09","value":12399.79},{"date":"2024-02-12","value":12399.79},{"date":"2024-02-13","value":12399.79},{"date":"2024-02-14","value":12399.79},{"date":"2024-02-15","value":12399.79},{"date":"2024-02-16","value":12399.79},{"date":"2024-02-20","value":12399.79},{"date":"2024-02-21","value":12399.79},{"date":"2024-02-22","value":12399.79},{"date":"2024-02-23","value":12399.79},{"date":"2024-02-26","value":12399.79},{"date":"2024-02-27","value":12399.79},{"date":"2024-02-28","value":12399.79},{"date":"2024-02-29","value":12399.79},{"date":"2024-03-01","value":12399.79},{"date":"2024-03-04","value":12399.79},{"date":"2024-03-05","value":12399.79},{"date":"2024-03-06","value":12399.79},{"date":"2024-03-07","value":12399.79},{"date":"2024-03-08","value":12399.79},{"date":"2024-03-11","value":12399.79},{"date":"2024-03-12","value":12399.79},{"date":"2024-03-13","value":12399.79},{"date":"2024-03-14","value":12399.79},{"date":"2024-03-15","value":12399.79},{"date":"2024-03-18","value":12399.79},{"date":"2024-03-19","value":12399.79},{"date":"2024-03-20","value":12399.79},{"date":"2024-03-21","value":12399.79},{"date":"2024-03-22","value":12399.79},{"date":"2024-03-25","value":12399.79},{"date":"2024-03-26","value":12399.79},{"date":"2024-03-27","value":12399.79},{"date":"2024-03-28","value":12399.79},{"date":"2024-04-01","value":12399.79},{"date":"2024-04-02","value":12399.79},{"date":"2024-04-03","value":12399.79},{"date":"2024-04-04","value":12399.79},{"date":"2024-04-05","value":12399.79},{"date":"2024-04-08","value":12399.79},{"date":"2024-04-09","value":12399.79},{"date":"2024-04-10","value":12399.79},{"date":"2024-04-11","value":12399.79},{"date":"2024-04-12","value":12399.79},{"date":"2024-04-15","value":12399.79},{"date":"2024-04-16","value":12399.79},{"date":"2024-04-17","value":12399.79},{"date":"2024-04-18","value":12399.79},{"date":"2024-04-19","value":12399.79},{"date":"2024-04-22","value":12399.79},{"date":"2024-04-23","value":12399.79},{"date":"2024-04-24","value":12399.79},{"date":"2024-04-25","value":12399.79},{"date":"2024-04-26","value":12399.79},{"date":"2024-04-29","value":12399.79},{"date":"2024-04-30","value":12399.79},{"date":"2024-05-01","value":12399.79},{"date":"2024-05-02","value":12399.79},{"date":"2024-05-03","value":12399.79},{"date":"2024-05-06","value":12399.79},{"date":"2024-05-07","value":12399.79},{"date":"2024-05-08","value":12399.79},{"date":"2024-05-09","value":12399.79},{"date":"2024-05-10","value":12399.79},{"date":"2024-05-13","value":12399.79},{"date":"2024-05-14","value":12399.79},{"date":"2024-05-15","value":12399.79},{"date":"2024-05-16","value":12399.79},{"date":"2024-05-17","value":12399.79},{"date":"2024-05-20","value":12399.79},{"date":"2024-05-21","value":12399.79},{"date":"2024-05-22","value":12399.79},{"date":"2024-05-23","value":12399.79},{"date":"2024-05-24","value":12399.79},{"date":"2024-05-28","value":12399.79},{"date":"2024-05-29","value":12399.79},{"date":"2024-05-30","value":12399.79},{"date":"2024-05-31","value":12399.79},{"date":"2024-06-03","value":12399.79},{"date":"2024-06-04","value":12399.79},{"date":"2024-06-05","value":12399.79},{"date":"2024-06-06","value":12399.79},{"date":"2024-06-07","value":12399.79},{"date":"2024-06-10","value":12399.79},{"date":"2024-06-11","value":12399.79},{"date":"2024-06-12","value":12399.79},{"date":"2024-06-13","value":12399.79},{"date":"2024-06-14","value":12399.79},{"date":"2024-06-17","value":12399.79},{"date":"2024-06-18","value":12399.79},{"date":"2024-06-20","value":12399.79},{"date":"2024-06-21","value":12399.79},{"date":"2024-06-24","value":12399.79},{"date":"2024-06-25","value":12399.79},{"date":"2024-06-26","value":12399.79},{"date":"2024-06-27","value":12399.79},{"date":"2024-06-28","value":12399.79},{"date":"2024-07-01","value":12399.79},{"date":"2024-07-02","value":12399.79},{"date":"2024-07-03","value":12399.79},{"date":"2024-07-05","value":12399.79},{"date":"2024-07-08","value":12399.79},{"date":"2024-07-09","value":12399.79},{"date":"2024-07-10","value":12399.79},{"date":"2024-07-11","value":12399.79},{"date":"2024-07-12","value":12399.79},{"date":"2024-07-15","value":12399.79},{"date":"2024-07-16","value":12399.79},{"date":"2024-07-17","value":12399.79},{"date":"2024-07-18","value":12399.79},{"date":"2024-07-19","value":12399.79},{"date":"2024-07-22","value":12399.79},{"date":"2024-07-23","value":12399.79},{"date":"2024-07-24","value":12399.79},{"date":"2024-07-25","value":12399.79},{"date":"2024-07-26","value":12399.79},{"date":"2024-07-29","value":12399.79},{"date":"2024-07-30","value":12399.79},{"date":"2024-07-31","value":12399.79},{"date":"2024-08-01","value":12399.79},{"date":"2024-08-02","value":12399.79},{"date":"2024-08-05","value":12399.79},{"date":"2024-08-06","value":12399.79},{"date":"2024-08-07","value":12399.79},{"date":"2024-08-08","value":12399.79},{"date":"2024-08-09","value":12399.79},{"date":"2024-08-12","value":12399.79},{"date":"2024-08-13","value":12399.79},{"date":"2024-08-14","value":12399.79},{"date":"2024-08-15","value":12399.79},{"date":"2024-08-16","value":12399.79},{"date":"2024-08-19","value":12399.79},{"date":"2024-08-20","value":12179.18},{"date":"2024-08-21","value":12298.72},{"date":"2024-08-22","value":11604.1},{"date":"2024-08-23","value":11801.61},{"date":"2024-08-26","value":11801.61},{"date":"2024-08-27","value":11801.61},{"date":"2024-08-28","value":11801.61},{"date":"2024-08-29","value":11801.61},{"date":"2024-08-30","value":11801.61},{"date":"2024-09-03","value":11801.61},{"date":"2024-09-04","value":11801.61},{"date":"2024-09-05","value":11801.61},{"date":"2024-09-06","value":11801.61},{"date":"2024-09-09","value":11801.61},{"date":"2024-09-10","value":11801.61},{"date":"2024-09-11","value":11801.61},{"date":"2024-09-12","value":11801.61},{"date":"2024-09-13","value":11801.61},{"date":"2024-09-16","value":11801.61},{"date":"2024-09-17","value":11801.61},{"date":"2024-09-18","value":11801.61},{"date":"2024-09-19","value":11801.61},{"date":"2024-09-20","value":11801.61},{"date":"2024-09-23","value":11801.61},{"date":"2024-09-24","value":11801.61},{"date":"2024-09-25","value":11801.61},{"date":"2024-09-26","value":11801.61},{"date":"2024-09-27","value":11801.61},{"date":"2024-09-30","value":11801.61},{"date":"2024-10-01","value":11801.61},{"date":"2024-10-02","value":11801.61},{"date":"2024-10-03","value":11801.61},{"date":"2024-10-04","value":11801.61},{"date":"2024-10-07","value":11801.61},{"date":"2024-10-08","value":11801.61},{"date":"2024-10-09","value":11801.61},{"date":"2024-10-10","value":11801.61},{"date":"2024-10-11","value":11801.61},{"date":"2024-10-14","value":11801.61},{"date":"2024-10-15","value":11801.61},{"date":"2024-10-16","value":11801.61},{"date":"2024-10-17","value":11801.61},{"date":"2024-10-18","value":11801.61},{"date":"2024-10-21","value":11801.61},{"date":"2024-10-22","value":11801.61},{"date":"2024-10-23","value":11801.61},{"date":"2024-10-24","value":11801.61},{"date":"2024-10-25","value":12396.79},{"date":"2024-10-28","value":12089.16},{"date":"2024-10-29","value":11951.46},{"date":"2024-10-30","value":11860.74},{"date":"2024-10-31","value":11506.14},{"date":"2024-11-01","value":11466.07},{"date":"2024-11-04","value":11183.31},{"date":"2024-11-05","value":11579.36},{"date":"2024-11-06","value":13287.43},{"date":"2024-11-07","value":13673.35},{"date":"2024-11-08","value":14792.88},{"date":"2024-11-11","value":16118.26},{"date":"2024-11-12","value":15127.68},{"date":"2024-11-13","value":15208.27},{"date":"2024-11-14","value":14330.52},{"date":"2024-11-15","value":14769.85},{"date":"2024-11-18","value":15599.71},{"date":"2024-11-19","value":15934.05},{"date":"2024-11-20","value":15751.23},{"date":"2024-11-21","value":15641.16},{"date":"2024-11-22","value":16236.16},{"date":"2024-11-25","value":15592.81},{"date":"2024-11-26","value":15576.23},{"date":"2024-11-27","value":15330.31},{"date":"2024-11-29","value":15895.37},{"date":"2024-12-02","value":16444.77},{"date":"2024-12-03","value":16183.66},{"date":"2024-12-04","value":16483.46},{"date":"2024-12-05","value":17015.82},{"date":"2024-12-06","value":17924.43},{"date":"2024-12-09","value":17950.68},{"date":"2024-12-10","value":18466.46},{"date":"2024-12-11","value":19561.58},{"date":"2024-12-12","value":19254.42},{"date":"2024-12-13","value":20089.34},{"date":"2024-12-16","value":21323.08},{"date":"2024-12-17","value":22098.6},{"date":"2024-12-18","value":20268.94},{"date":"2024-12-19","value":20086.58},{"date":"2024-12-20","value":19390.73},{"date":"2024-12-23","value":19830.07},{"date":"2024-12-24","value":21289.0},{"date":"2024-12-26","value":20913.67},{"date":"2024-12-27","value":19878.88},{"date":"2024-12-30","value":19222.64},{"date":"2024-12-31","value":18597.71},{"date":"2025-01-02","value":17466.67},{"date":"2025-01-03","value":18901.66},{"date":"2025-01-06","value":18929.75},{"date":"2025-01-07","value":18161.14},{"date":"2025-01-08","value":18187.85},{"date":"2025-01-10","value":18178.64},{"date":"2025-01-13","value":18573.3},{"date":"2025-01-14","value":18253.24},{"date":"2025-01-15","value":19720.46},{"date":"2025-01-16","value":19057.31},{"date":"2025-01-17","value":19641.25},{"date":"2025-01-21","value":19529.35},{"date":"2025-01-22","value":19116.72},{"date":"2025-01-23","value":18991.0},{"date":"2025-01-24","value":18723.89},{"date":"2025-01-27","value":18289.62},{"date":"2025-01-28","value":18332.91},{"date":"2025-01-29","value":17918.9},{"date":"2025-01-30","value":18433.76},{"date":"2025-01-31","value":18632.71},{"date":"2025-02-03","value":17669.3},{"date":"2025-02-04","value":17603.32},{"date":"2025-02-05","value":17603.32},{"date":"2025-02-06","value":17603.32},{"date":"2025-02-07","value":17603.32},{"date":"2025-02-10","value":17603.32},{"date":"2025-02-11","value":17603.32},{"date":"2025-02-12","value":17603.32},{"date":"2025-02-13","value":17603.32},{"date":"2025-02-14","value":17603.32},{"date":"2025-02-18","value":17603.32},{"date":"2025-02-19","value":17603.32},{"date":"2025-02-20","value":17603.32},{"date":"2025-02-21","value":17603.32},{"date":"2025-02-24","value":17603.32},{"date":"2025-02-25","value":17603.32},{"date":"2025-02-26","value":17603.32},{"date":"2025-02-27","value":17603.32},{"date":"2025-02-28","value":17603.32},{"date":"2025-03-03","value":17603.32},{"date":"2025-03-04","value":17603.32},{"date":"2025-03-05","value":17603.32},{"date":"2025-03-06","value":17603.32},{"date":"2025-03-07","value":17603.32},{"date":"2025-03-10","value":17603.32},{"date":"2025-03-11","value":17603.32},{"date":"2025-03-12","value":17603.32},{"date":"2025-03-13","value":17603.32},{"date":"2025-03-14","value":17603.32},{"date":"2025-03-17","value":17603.32},{"date":"2025-03-18","value":17603.32},{"date":"2025-03-19","value":17603.32},{"date":"2025-03-20","value":17603.32},{"date":"2025-03-21","value":17603.32},{"date":"2025-03-24","value":17603.32},{"date":"2025-03-25","value":17603.32},{"date":"2025-03-26","value":17603.32},{"date":"2025-03-27","value":17603.32},{"date":"2025-03-28","value":17603.32},{"date":"2025-03-31","value":17603.32},{"date":"2025-04-01","value":17603.32},{"date":"2025-04-02","value":17603.32},{"date":"2025-04-03","value":17603.32},{"date":"2025-04-04","value":17603.32},{"date":"2025-04-07","value":17603.32},{"date":"2025-04-08","value":17603.32},{"date":"2025-04-09","value":17603.32},{"date":"2025-04-10","value":17603.32},{"date":"2025-04-11","value":17603.32},{"date":"2025-04-14","value":17603.32},{"date":"2025-04-15","value":17603.32},{"date":"2025-04-16","value":17603.32},{"date":"2025-04-17","value":17603.32},{"date":"2025-04-21","value":17603.32},{"date":"2025-04-22","value":17603.32},{"date":"2025-04-23","value":17603.32},{"date":"2025-04-24","value":17603.32},{"date":"2025-04-25","value":17603.32},{"date":"2025-04-28","value":17603.32},{"date":"2025-04-29","value":17603.32},{"date":"2025-04-30","value":17603.32},{"date":"2025-05-01","value":17603.32},{"date":"2025-05-02","value":17603.32},{"date":"2025-05-05","value":17603.32},{"date":"2025-05-06","value":17603.32},{"date":"2025-05-07","value":17603.32},{"date":"2025-05-08","value":17603.32},{"date":"2025-05-09","value":17603.32},{"date":"2025-05-12","value":17603.32},{"date":"2025-05-13","value":17603.32},{"date":"2025-05-14","value":17603.32},{"date":"2025-05-15","value":17603.32},{"date":"2025-05-16","value":17603.32},{"date":"2025-05-19","value":17603.32},{"date":"2025-05-20","value":17603.32},{"date":"2025-05-21","value":17603.32},{"date":"2025-05-22","value":17603.32},{"date":"2025-05-23","value":17603.32},{"date":"2025-05-27","value":17603.32},{"date":"2025-05-28","value":17603.32},{"date":"2025-05-29","value":17603.32},{"date":"2025-05-30","value":17603.32},{"date":"2025-06-02","value":17603.32},{"date":"2025-06-03","value":17603.32},{"date":"2025-06-04","value":17603.32},{"date":"2025-06-05","value":17603.32},{"date":"2025-06-06","value":17603.32},{"date":"2025-06-09","value":17603.32},{"date":"2025-06-10","value":17603.32},{"date":"2025-06-11","value":17603.32},{"date":"2025-06-12","value":17603.32},{"date":"2025-06-13","value":17603.32},{"date":"2025-06-16","value":17603.32},{"date":"2025-06-17","value":17603.32},{"date":"2025-06-18","value":17603.32},{"date":"2025-06-20","value":17603.32},{"date":"2025-06-23","value":17603.32},{"date":"2025-06-24","value":17603.32},{"date":"2025-06-25","value":17603.32},{"date":"2025-06-26","value":17603.32},{"date":"2025-06-27","value":17603.32},{"date":"2025-06-30","value":17603.32},{"date":"2025-07-01","value":17603.32},{"date":"2025-07-02","value":17603.32},{"date":"2025-07-03","value":17603.32},{"date":"2025-07-07","value":17603.32},{"date":"2025-07-08","value":17603.32},{"date":"2025-07-09","value":17603.32},{"date":"2025-07-10","value":17603.32},{"date":"2025-07-11","value":17603.32},{"date":"2025-07-14","value":17603.32},{"date":"2025-07-15","value":17603.32},{"date":"2025-07-16","value":17603.32},{"date":"2025-07-17","value":17603.32},{"date":"2025-07-18","value":17603.32},{"date":"2025-07-21","value":17603.32},{"date":"2025-07-22","value":17603.32},{"date":"2025-07-23","value":17603.32},{"date":"2025-07-24","value":17603.32},{"date":"2025-07-25","value":17603.32},{"date":"2025-07-28","value":17603.32},{"date":"2025-07-29","value":17603.32},{"date":"2025-07-30","value":17603.32},{"date":"2025-07-31","value":17603.32},{"date":"2025-08-01","value":17603.32},{"date":"2025-08-04","value":17603.32},{"date":"2025-08-05","value":17603.32},{"date":"2025-08-06","value":17603.32},{"date":"2025-08-07","value":17603.32},{"date":"2025-08-08","value":17603.32},{"date":"2025-08-11","value":17603.32},{"date":"2025-08-12","value":17603.32},{"date":"2025-08-13","value":17603.32},{"date":"2025-08-14","value":17603.32},{"date":"2025-08-15","value":17603.32},{"date":"2025-08-18","value":17603.32},{"date":"2025-08-19","value":17603.32},{"date":"2025-08-20","value":17603.32},{"date":"2025-08-21","value":17603.32},{"date":"2025-08-22","value":17603.32},{"date":"2025-08-25","value":17603.32},{"date":"2025-08-26","value":17603.32},{"date":"2025-08-27","value":17603.32},{"date":"2025-08-28","value":17603.32},{"date":"2025-08-29","value":17603.32},{"date":"2025-09-02","value":17603.32},{"date":"2025-09-03","value":17603.32},{"date":"2025-09-04","value":17603.32},{"date":"2025-09-05","value":17603.32},{"date":"2025-09-08","value":17603.32},{"date":"2025-09-09","value":17603.32},{"date":"2025-09-10","value":17603.32},{"date":"2025-09-11","value":17603.32},{"date":"2025-09-12","value":17603.32},{"date":"2025-09-15","value":17603.32},{"date":"2025-09-16","value":17603.32},{"date":"2025-09-17","value":17603.32},{"date":"2025-09-18","value":17603.32},{"date":"2025-09-19","value":17603.32},{"date":"2025-09-22","value":17603.32},{"date":"2025-09-23","value":17603.32},{"date":"2025-09-24","value":17603.32},{"date":"2025-09-25","value":17603.32},{"date":"2025-09-26","value":17603.32},{"date":"2025-09-29","value":17603.32},{"date":"2025-09-30","value":17603.32},{"date":"2025-10-01","value":17603.32},{"date":"2025-10-02","value":17603.32},{"date":"2025-10-03","value":17603.32},{"date":"2025-10-06","value":17603.32},{"date":"2025-10-07","value":17603.32},{"date":"2025-10-08","value":17603.32},{"date":"2025-10-09","value":17603.32},{"date":"2025-10-10","value":17603.32},{"date":"2025-10-13","value":17603.32},{"date":"2025-10-14","value":17603.32},{"date":"2025-10-15","value":17603.32},{"date":"2025-10-16","value":17603.32},{"date":"2025-10-17","value":17603.32},{"date":"2025-10-20","value":17603.32},{"date":"2025-10-21","value":17603.32},{"date":"2025-10-22","value":17603.32},{"date":"2025-10-23","value":17603.32},{"date":"2025-10-24","value":17603.32},{"date":"2025-10-27","value":17603.32},{"date":"2025-10-28","value":17603.32},{"date":"2025-10-29","value":17603.32},{"date":"2025-10-30","value":17603.32},{"date":"2025-10-31","value":17603.32},{"date":"2025-11-03","value":17603.32},{"date":"2025-11-04","value":17603.32},{"date":"2025-11-05","value":17603.32},{"date":"2025-11-06","value":17603.32},{"date":"2025-11-07","value":17603.32},{"date":"2025-11-10","value":17603.32},{"date":"2025-11-11","value":17603.32},{"date":"2025-11-12","value":17603.32},{"date":"2025-11-13","value":17603.32},{"date":"2025-11-14","value":17603.32},{"date":"2025-11-17","value":17603.32},{"date":"2025-11-18","value":17603.32},{"date":"2025-11-19","value":17603.32},{"date":"2025-11-20","value":17603.32},{"date":"2025-11-21","value":17603.32},{"date":"2025-11-24","value":17603.32},{"date":"2025-11-25","value":17603.32},{"date":"2025-11-26","value":17603.32},{"date":"2025-11-28","value":17603.32},{"date":"2025-12-01","value":17785.03},{"date":"2025-12-02","value":17747.82},{"date":"2025-12-03","value":18471.39},{"date":"2025-12-04","value":18793.49},{"date":"2025-12-05","value":18812.92},{"date":"2025-12-08","value":18175.35},{"date":"2025-12-09","value":18406.48},{"date":"2025-12-10","value":18666.14},{"date":"2025-12-11","value":18477.59},{"date":"2025-12-12","value":18976.65},{"date":"2025-12-15","value":19652.68},{"date":"2025-12-16","value":20255.1},{"date":"2025-12-17","value":19319.83},{"date":"2025-12-18","value":19985.93},{"date":"2025-12-19","value":19896.21},{"date":"2025-12-22","value":20207.56},{"date":"2025-12-23","value":20076.48},{"date":"2025-12-24","value":20069.87},{"date":"2025-12-26","value":19647.72},{"date":"2025-12-29","value":19004.77},{"date":"2025-12-30","value":18789.35},{"date":"2025-12-31","value":18594.61},{"date":"2026-01-02","value":18112.91},{"date":"2026-01-05","value":18504.55},{"date":"2026-01-06","value":18504.55},{"date":"2026-01-07","value":18504.55},{"date":"2026-01-08","value":18504.55},{"date":"2026-01-09","value":18504.55},{"date":"2026-01-12","value":18504.55},{"date":"2026-01-13","value":18504.55},{"date":"2026-01-14","value":18504.55},{"date":"2026-01-15","value":18504.55},{"date":"2026-01-16","value":18504.55},{"date":"2026-01-20","value":18504.55},{"date":"2026-01-21","value":18504.55},{"date":"2026-01-22","value":18504.55},{"date":"2026-01-23","value":18504.55},{"date":"2026-01-26","value":18504.55},{"date":"2026-01-27","value":18504.55},{"date":"2026-01-28","value":18504.55},{"date":"2026-01-29","value":18504.55},{"date":"2026-01-30","value":18504.55},{"date":"2026-02-02","value":18504.55},{"date":"2026-02-03","value":18504.55},{"date":"2026-02-04","value":18504.55},{"date":"2026-02-05","value":18504.55},{"date":"2026-02-06","value":18504.55},{"date":"2026-02-09","value":18504.55},{"date":"2026-02-10","value":18504.55},{"date":"2026-02-11","value":18504.55},{"date":"2026-02-12","value":18504.55},{"date":"2026-02-13","value":18504.55},{"date":"2026-02-17","value":18504.55},{"date":"2026-02-18","value":18504.55},{"date":"2026-02-19","value":18504.55},{"date":"2026-02-20","value":18504.55},{"date":"2026-02-23","value":18504.55},{"date":"2026-02-24","value":18504.55},{"date":"2026-02-25","value":18504.55},{"date":"2026-02-26","value":18504.55},{"date":"2026-02-27","value":18504.55},{"date":"2026-03-02","value":18504.55},{"date":"2026-03-03","value":18504.55},{"date":"2026-03-04","value":18504.55},{"date":"2026-03-05","value":18504.55},{"date":"2026-03-06","value":18504.55},{"date":"2026-03-09","value":18504.55},{"date":"2026-03-10","value":18504.55},{"date":"2026-03-11","value":18504.55},{"date":"2026-03-12","value":18504.55},{"date":"2026-03-13","value":18504.55},{"date":"2026-03-16","value":18504.55},{"date":"2026-03-17","value":18504.55},{"date":"2026-03-18","value":18504.55},{"date":"2026-03-19","value":18504.55},{"date":"2026-03-20","value":18504.55},{"date":"2026-03-23","value":18504.55},{"date":"2026-03-24","value":18504.55},{"date":"2026-03-25","value":18504.55},{"date":"2026-03-26","value":18504.55},{"date":"2026-03-27","value":18504.55},{"date":"2026-03-30","value":18504.55},{"date":"2026-03-31","value":18504.55},{"date":"2026-04-01","value":18504.55},{"date":"2026-04-02","value":18504.55},{"date":"2026-04-06","value":18504.55},{"date":"2026-04-07","value":18504.55},{"date":"2026-04-08","value":18504.55},{"date":"2026-04-09","value":18504.55},{"date":"2026-04-10","value":18504.55},{"date":"2026-04-13","value":18504.55},{"date":"2026-04-14","value":18504.55},{"date":"2026-04-15","value":18504.55},{"date":"2026-04-16","value":18504.55},{"date":"2026-04-17","value":18504.55},{"date":"2026-04-20","value":18504.55},{"date":"2026-04-21","value":18504.55},{"date":"2026-04-22","value":18504.55},{"date":"2026-04-23","value":18504.55},{"date":"2026-04-24","value":18504.55},{"date":"2026-04-27","value":18504.55},{"date":"2026-04-28","value":18504.55},{"date":"2026-04-29","value":18504.55},{"date":"2026-04-30","value":18504.55},{"date":"2026-05-01","value":18504.55},{"date":"2026-05-04","value":18504.55},{"date":"2026-05-05","value":18504.55},{"date":"2026-05-06","value":18504.55},{"date":"2026-05-07","value":18504.55},{"date":"2026-05-08","value":18504.55},{"date":"2026-05-11","value":18504.55},{"date":"2026-05-12","value":18504.55},{"date":"2026-05-13","value":18504.55},{"date":"2026-05-14","value":18504.55},{"date":"2026-05-15","value":18504.55},{"date":"2026-05-18","value":18504.55},{"date":"2026-05-19","value":18504.55},{"date":"2026-05-20","value":18504.55},{"date":"2026-05-21","value":18504.55},{"date":"2026-05-22","value":18504.55},{"date":"2026-05-26","value":18504.55},{"date":"2026-05-27","value":18504.55},{"date":"2026-05-28","value":18504.55},{"date":"2026-05-29","value":18504.55},{"date":"2026-06-01","value":18504.55},{"date":"2026-06-02","value":18504.55},{"date":"2026-06-03","value":18504.55},{"date":"2026-06-04","value":18504.55},{"date":"2026-06-05","value":18504.55},{"date":"2026-06-08","value":18504.55},{"date":"2026-06-09","value":18504.55},{"date":"2026-06-10","value":18504.55},{"date":"2026-06-11","value":18504.55},{"date":"2026-06-12","value":18504.55},{"date":"2026-06-15","value":18504.55},{"date":"2026-06-16","value":18504.55},{"date":"2026-06-17","value":18504.55},{"date":"2026-06-18","value":18504.55},{"date":"2026-06-22","value":18504.55},{"date":"2026-06-23","value":18504.55},{"date":"2026-06-24","value":18504.55},{"date":"2026-06-25","value":18504.55},{"date":"2026-06-26","value":18504.55},{"date":"2026-06-29","value":18504.55},{"date":"2026-06-30","value":18504.55},{"date":"2026-07-01","value":18504.55},{"date":"2026-07-02","value":18504.55},{"date":"2026-07-06","value":18504.55},{"date":"2026-07-07","value":17862.71},{"date":"2026-07-08","value":17688.94},{"date":"2026-07-09","value":17688.94},{"date":"2026-07-10","value":17688.94},{"date":"2026-07-13","value":17688.94},{"date":"2026-07-14","value":17688.94},{"date":"2026-07-15","value":17688.94}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":6.96,"benchmark_return":203.5,"final_value":17688.94,"initial_capital":10000.0,"max_drawdown":51.76,"roi":76.89,"sharpe_ratio":0.39,"total_profit_loss":7688.94,"trades_count":12,"volatility":26.31,"win_rate":33.33},"trades":[{"action":"buy","date":"2018-02-23","price":23.21,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":430.814322,"value":10000.0},{"action":"sell","date":"2018-03-02","holding_days":7,"price":21.78,"profit_loss":-618.21,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":430.814322,"value":9381.79},{"action":"buy","date":"2018-08-06","price":23.05,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":406.953694,"value":9381.79},{"action":"sell","date":"2018-08-20","holding_days":14,"price":19.43,"profit_loss":-1475.81,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":406.953694,"value":7905.98},{"action":"buy","date":"2019-01-10","price":22.32,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":354.279949,"value":7905.98},{"action":"sell","date":"2019-01-22","holding_days":12,"price":20.3,"profit_loss":-713.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":354.279949,"value":7192.24},{"action":"buy","date":"2020-04-17","price":51.54,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":139.555402,"value":7192.24},{"action":"sell","date":"2020-09-09","holding_days":145,"price":118.75,"profit_loss":9379.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":139.555402,"value":16571.9},{"action":"buy","date":"2020-11-09","price":146.65,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":113.005747,"value":16571.9},{"action":"sell","date":"2020-11-17","holding_days":8,"price":153.24,"profit_loss":744.72,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":113.005747,"value":17316.62},{"action":"buy","date":"2021-12-28","price":370.2,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":46.776408,"value":17316.62},{"action":"sell","date":"2022-01-19","holding_days":22,"price":346.89,"profit_loss":-1090.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":46.776408,"value":16226.24},{"action":"buy","date":"2022-03-29","price":369.7,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.890374,"value":16226.24},{"action":"sell","date":"2022-04-27","holding_days":29,"price":299.23,"profit_loss":-3093.05,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.890374,"value":13133.19},{"action":"buy","date":"2023-09-01","price":257.52,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":50.999264,"value":13133.19},{"action":"sell","date":"2023-09-25","holding_days":24,"price":243.14,"profit_loss":-733.4,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":50.999264,"value":12399.79},{"action":"buy","date":"2024-08-20","price":225.1,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":55.084495,"value":12399.79},{"action":"sell","date":"2024-08-23","holding_days":3,"price":214.25,"profit_loss":-598.18,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":55.084495,"value":11801.61},{"action":"buy","date":"2024-10-25","price":256.27,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":46.052176,"value":11801.61},{"action":"sell","date":"2025-02-04","holding_days":102,"price":382.25,"profit_loss":5801.71,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":46.052176,"value":17603.32},{"action":"buy","date":"2025-12-01","price":425.75,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":41.347074,"value":17603.32},{"action":"sell","date":"2026-01-05","holding_days":35,"price":447.54,"profit_loss":901.23,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":41.347074,"value":18504.55},{"action":"buy","date":"2026-07-07","price":417.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":44.335347,"value":18504.55},{"action":"sell","date":"2026-07-08","holding_days":1,"price":398.98,"profit_loss":-815.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":44.335347,"value":17688.94}]},"backtest_summary":{"annualized_return":6.96,"benchmark_return":203.5,"final_value":17688.94,"initial_capital":10000.0,"max_drawdown":51.76,"roi":76.89,"sharpe_ratio":0.39,"total_profit_loss":7688.94,"trades_count":12,"volatility":26.31,"win_rate":33.33},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":false},{"label":"MACD Hist > 0","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":true},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":11.5,"atr14":17.66,"bb_lower":370.74,"bb_mid":399.31,"bb_upper":427.88,"breakout_high_20":425.3,"close":394.46,"ema20":401.53,"ema50":402.81,"macd_hist":-0.4071,"obv_trend":"\u4e0a\u884c","rs20":-4.31,"rs60":-8.1,"rsi14":47.14},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-07-08","holding_days":1,"price":398.98,"profit_loss":-815.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":44.335347,"value":17688.94},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"TSLA","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.07,9946.0,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.87,9529.7,9448.9,9447.48,9320.24,9343.28,9438.27,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.71,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.69,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.99,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.81,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.03,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.48,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.96,10587.81,10688.96,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.69,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10695.0,10506.08,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.48,11566.31,11573.25,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11971.0,12009.85,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.08,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.04,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.77,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.61,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.97,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.13,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.39,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.17,15464.86,15412.04,15577.61,15629.68,15552.89,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.78,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.24,15829.7,15814.34,15817.72,15794.12,15867.54,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.68,16175.75,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.82,16479.4,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.43,16757.86,16797.32,16687.22,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.64,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.84,16507.68,16388.17,16347.83,16406.64,16682.62,16809.67,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.47,17622.5,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.28,17303.55,17515.81,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.38,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.43,16896.34,16535.41,16428.34,16252.04,15963.76,16203.99,16561.52,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.1,17188.68,17335.93,17116.95,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.49,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.74,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.67,15285.54,15477.25,15702.9,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.18,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.61,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.17,15657.95,15343.84,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.11,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.32,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.75,16591.47,16741.99,16852.36,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.99,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.87,17043.19,17151.26,17399.18,17470.84,17445.28,17477.81,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.85,17443.84,17480.76,17502.14,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.5,19024.29,19174.96,19160.12,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.84,20191.43,20378.18,20445.52,20406.77,20350.38,20312.8,20483.51,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.63,20729.38,20753.27,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.8,21318.27,21400.37,21427.08,21460.86,21376.41,21420.4,21564.55,21660.79,21785.7,21810.84,21832.04,22048.08,21857.97,21995.84,22056.33,22187.12,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.19,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.4,20935.3,20946.31,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.58,21847.75,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.78,22371.8,22575.11,22371.02,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.86,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.66,23466.72,23568.36,23590.82,23517.54,23528.97,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.69,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.38,23509.33,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.58,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.68,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.59,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.68,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.18,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.08,23396.06,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.08,24332.97,24453.87,24570.79,24562.83,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.45,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.2,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10722.74},{"date":"2022-02-01","value":10660.12},{"date":"2022-02-02","value":10367.19},{"date":"2022-02-03","value":10200.98},{"date":"2022-02-04","value":10569.35},{"date":"2022-02-07","value":10386.42},{"date":"2022-02-08","value":10554.24},{"date":"2022-02-09","value":10668.71},{"date":"2022-02-10","value":10354.49},{"date":"2022-02-11","value":9844.52},{"date":"2022-02-14","value":10024.92},{"date":"2022-02-15","value":10559.16},{"date":"2022-02-16","value":10452.77},{"date":"2022-02-17","value":10452.77},{"date":"2022-02-18","value":10452.77},{"date":"2022-02-22","value":10452.77},{"date":"2022-02-23","value":10452.77},{"date":"2022-02-24","value":10452.77},{"date":"2022-02-25","value":10452.77},{"date":"2022-02-28","value":10452.77},{"date":"2022-03-01","value":10452.77},{"date":"2022-03-02","value":10452.77},{"date":"2022-03-03","value":10452.77},{"date":"2022-03-04","value":10452.77},{"date":"2022-03-07","value":10452.77},{"date":"2022-03-08","value":10452.77},{"date":"2022-03-09","value":10452.77},{"date":"2022-03-10","value":10452.77},{"date":"2022-03-11","value":10452.77},{"date":"2022-03-14","value":10452.77},{"date":"2022-03-15","value":10452.77},{"date":"2022-03-16","value":10452.77},{"date":"2022-03-17","value":10452.77},{"date":"2022-03-18","value":10452.77},{"date":"2022-03-21","value":10452.77},{"date":"2022-03-22","value":10452.77},{"date":"2022-03-23","value":10452.77},{"date":"2022-03-24","value":10452.77},{"date":"2022-03-25","value":10452.77},{"date":"2022-03-28","value":10452.77},{"date":"2022-03-29","value":10452.77},{"date":"2022-03-30","value":10452.77},{"date":"2022-03-31","value":10452.77},{"date":"2022-04-01","value":10452.77},{"date":"2022-04-04","value":10452.77},{"date":"2022-04-05","value":10452.77},{"date":"2022-04-06","value":10452.77},{"date":"2022-04-07","value":10452.77},{"date":"2022-04-08","value":10452.77},{"date":"2022-04-11","value":10452.77},{"date":"2022-04-12","value":10452.77},{"date":"2022-04-13","value":10452.77},{"date":"2022-04-14","value":10452.77},{"date":"2022-04-18","value":10452.77},{"date":"2022-04-19","value":10452.77},{"date":"2022-04-20","value":10452.77},{"date":"2022-04-21","value":10452.77},{"date":"2022-04-22","value":10452.77},{"date":"2022-04-25","value":10452.77},{"date":"2022-04-26","value":10452.77},{"date":"2022-04-27","value":10452.77},{"date":"2022-04-28","value":10452.77},{"date":"2022-04-29","value":10452.77},{"date":"2022-05-02","value":10452.77},{"date":"2022-05-03","value":10452.77},{"date":"2022-05-04","value":10452.77},{"date":"2022-05-05","value":10452.77},{"date":"2022-05-06","value":10452.77},{"date":"2022-05-09","value":10452.77},{"date":"2022-05-10","value":10452.77},{"date":"2022-05-11","value":10452.77},{"date":"2022-05-12","value":10452.77},{"date":"2022-05-13","value":10452.77},{"date":"2022-05-16","value":10452.77},{"date":"2022-05-17","value":10452.77},{"date":"2022-05-18","value":10452.77},{"date":"2022-05-19","value":10452.77},{"date":"2022-05-20","value":10452.77},{"date":"2022-05-23","value":10452.77},{"date":"2022-05-24","value":10452.77},{"date":"2022-05-25","value":10452.77},{"date":"2022-05-26","value":10452.77},{"date":"2022-05-27","value":10452.77},{"date":"2022-05-31","value":10452.77},{"date":"2022-06-01","value":10452.77},{"date":"2022-06-02","value":10452.77},{"date":"2022-06-03","value":10452.77},{"date":"2022-06-06","value":10452.77},{"date":"2022-06-07","value":10452.77},{"date":"2022-06-08","value":10452.77},{"date":"2022-06-09","value":10452.77},{"date":"2022-06-10","value":10452.77},{"date":"2022-06-13","value":10452.77},{"date":"2022-06-14","value":10452.77},{"date":"2022-06-15","value":10452.77},{"date":"2022-06-16","value":10452.77},{"date":"2022-06-17","value":10452.77},{"date":"2022-06-21","value":10452.77},{"date":"2022-06-22","value":10452.77},{"date":"2022-06-23","value":10452.77},{"date":"2022-06-24","value":10452.77},{"date":"2022-06-27","value":10452.77},{"date":"2022-06-28","value":10452.77},{"date":"2022-06-29","value":10452.77},{"date":"2022-06-30","value":10452.77},{"date":"2022-07-01","value":10452.77},{"date":"2022-07-05","value":10452.77},{"date":"2022-07-06","value":10452.77},{"date":"2022-07-07","value":10452.77},{"date":"2022-07-08","value":10452.77},{"date":"2022-07-11","value":10452.77},{"date":"2022-07-12","value":10452.77},{"date":"2022-07-13","value":10452.77},{"date":"2022-07-14","value":10452.77},{"date":"2022-07-15","value":10452.77},{"date":"2022-07-18","value":10452.77},{"date":"2022-07-19","value":10452.77},{"date":"2022-07-20","value":10452.77},{"date":"2022-07-21","value":10452.77},{"date":"2022-07-22","value":10452.77},{"date":"2022-07-25","value":10452.77},{"date":"2022-07-26","value":10452.77},{"date":"2022-07-27","value":10452.77},{"date":"2022-07-28","value":10452.77},{"date":"2022-07-29","value":10452.77},{"date":"2022-08-01","value":10452.77},{"date":"2022-08-02","value":10452.77},{"date":"2022-08-03","value":10452.77},{"date":"2022-08-04","value":10452.77},{"date":"2022-08-05","value":10452.77},{"date":"2022-08-08","value":10452.77},{"date":"2022-08-09","value":10452.77},{"date":"2022-08-10","value":10452.77},{"date":"2022-08-11","value":10452.77},{"date":"2022-08-12","value":10452.77},{"date":"2022-08-15","value":10452.77},{"date":"2022-08-16","value":10452.77},{"date":"2022-08-17","value":10452.77},{"date":"2022-08-18","value":10452.77},{"date":"2022-08-19","value":10452.77},{"date":"2022-08-22","value":10452.77},{"date":"2022-08-23","value":10452.77},{"date":"2022-08-24","value":10452.77},{"date":"2022-08-25","value":10452.77},{"date":"2022-08-26","value":10452.77},{"date":"2022-08-29","value":10452.77},{"date":"2022-08-30","value":10452.77},{"date":"2022-08-31","value":10452.77},{"date":"2022-09-01","value":10452.77},{"date":"2022-09-02","value":10452.77},{"date":"2022-09-06","value":10452.77},{"date":"2022-09-07","value":10452.77},{"date":"2022-09-08","value":10452.77},{"date":"2022-09-09","value":10452.77},{"date":"2022-09-12","value":10452.77},{"date":"2022-09-13","value":10452.77},{"date":"2022-09-14","value":10452.77},{"date":"2022-09-15","value":10452.77},{"date":"2022-09-16","value":10452.77},{"date":"2022-09-19","value":10452.77},{"date":"2022-09-20","value":10452.77},{"date":"2022-09-21","value":10452.77},{"date":"2022-09-22","value":10452.77},{"date":"2022-09-23","value":10452.77},{"date":"2022-09-26","value":10452.77},{"date":"2022-09-27","value":10452.77},{"date":"2022-09-28","value":10452.77},{"date":"2022-09-29","value":10452.77},{"date":"2022-09-30","value":10452.77},{"date":"2022-10-03","value":10452.77},{"date":"2022-10-04","value":10452.77},{"date":"2022-10-05","value":10263.32},{"date":"2022-10-06","value":10149.1},{"date":"2022-10-07","value":9507.25},{"date":"2022-10-10","value":9502.56},{"date":"2022-10-11","value":9227.23},{"date":"2022-10-12","value":9258.77},{"date":"2022-10-13","value":9449.71},{"date":"2022-10-14","value":8736.68},{"date":"2022-10-17","value":9348.7},{"date":"2022-10-18","value":9384.5},{"date":"2022-10-19","value":9463.35},{"date":"2022-10-20","value":8834.28},{"date":"2022-10-21","value":9139.43},{"date":"2022-10-24","value":9003.48},{"date":"2022-10-25","value":9479.54},{"date":"2022-10-26","value":9574.16},{"date":"2022-10-27","value":9593.34},{"date":"2022-10-28","value":9739.52},{"date":"2022-10-31","value":9630.58},{"date":"2022-11-01","value":9630.58},{"date":"2022-11-02","value":9630.58},{"date":"2022-11-03","value":9630.58},{"date":"2022-11-04","value":9630.58},{"date":"2022-11-07","value":9630.58},{"date":"2022-11-08","value":9630.58},{"date":"2022-11-09","value":9630.58},{"date":"2022-11-10","value":9630.58},{"date":"2022-11-11","value":9630.58},{"date":"2022-11-14","value":9630.58},{"date":"2022-11-15","value":9630.58},{"date":"2022-11-16","value":9630.58},{"date":"2022-11-17","value":9630.58},{"date":"2022-11-18","value":9630.58},{"date":"2022-11-21","value":9630.58},{"date":"2022-11-22","value":9630.58},{"date":"2022-11-23","value":9630.58},{"date":"2022-11-25","value":9630.58},{"date":"2022-11-28","value":9630.58},{"date":"2022-11-29","value":9630.58},{"date":"2022-11-30","value":9630.58},{"date":"2022-12-01","value":9630.58},{"date":"2022-12-02","value":9630.58},{"date":"2022-12-05","value":9630.58},{"date":"2022-12-06","value":9630.58},{"date":"2022-12-07","value":9630.58},{"date":"2022-12-08","value":9630.58},{"date":"2022-12-09","value":9630.58},{"date":"2022-12-12","value":9630.58},{"date":"2022-12-13","value":9630.58},{"date":"2022-12-14","value":9630.58},{"date":"2022-12-15","value":9630.58},{"date":"2022-12-16","value":9630.58},{"date":"2022-12-19","value":9630.58},{"date":"2022-12-20","value":9630.58},{"date":"2022-12-21","value":9630.58},{"date":"2022-12-22","value":9630.58},{"date":"2022-12-23","value":9630.58},{"date":"2022-12-27","value":9630.58},{"date":"2022-12-28","value":9630.58},{"date":"2022-12-29","value":9630.58},{"date":"2022-12-30","value":9630.58},{"date":"2023-01-03","value":9630.58},{"date":"2023-01-04","value":9630.58},{"date":"2023-01-05","value":9630.58},{"date":"2023-01-06","value":9630.58},{"date":"2023-01-09","value":9630.58},{"date":"2023-01-10","value":9630.58},{"date":"2023-01-11","value":9630.58},{"date":"2023-01-12","value":9630.58},{"date":"2023-01-13","value":9630.58},{"date":"2023-01-17","value":9630.58},{"date":"2023-01-18","value":9630.58},{"date":"2023-01-19","value":9630.58},{"date":"2023-01-20","value":9630.58},{"date":"2023-01-23","value":9630.58},{"date":"2023-01-24","value":9630.58},{"date":"2023-01-25","value":9630.58},{"date":"2023-01-26","value":9630.58},{"date":"2023-01-27","value":9630.58},{"date":"2023-01-30","value":9630.58},{"date":"2023-01-31","value":9630.58},{"date":"2023-02-01","value":9630.58},{"date":"2023-02-02","value":9630.58},{"date":"2023-02-03","value":9630.58},{"date":"2023-02-06","value":9630.58},{"date":"2023-02-07","value":9630.58},{"date":"2023-02-08","value":9630.58},{"date":"2023-02-09","value":9630.58},{"date":"2023-02-10","value":9630.58},{"date":"2023-02-13","value":9630.58},{"date":"2023-02-14","value":9630.58},{"date":"2023-02-15","value":9630.58},{"date":"2023-02-16","value":9630.58},{"date":"2023-02-17","value":9630.58},{"date":"2023-02-21","value":9630.58},{"date":"2023-02-22","value":9630.58},{"date":"2023-02-23","value":9630.58},{"date":"2023-02-24","value":9630.58},{"date":"2023-02-27","value":9630.58},{"date":"2023-02-28","value":9630.58},{"date":"2023-03-01","value":9630.58},{"date":"2023-03-02","value":9630.58},{"date":"2023-03-03","value":9630.58},{"date":"2023-03-06","value":9630.58},{"date":"2023-03-07","value":9630.58},{"date":"2023-03-08","value":9630.58},{"date":"2023-03-09","value":9630.58},{"date":"2023-03-10","value":9630.58},{"date":"2023-03-13","value":9630.58},{"date":"2023-03-14","value":9630.58},{"date":"2023-03-15","value":9630.58},{"date":"2023-03-16","value":9630.58},{"date":"2023-03-17","value":9630.58},{"date":"2023-03-20","value":9630.58},{"date":"2023-03-21","value":9630.58},{"date":"2023-03-22","value":9630.58},{"date":"2023-03-23","value":9630.58},{"date":"2023-03-24","value":9630.58},{"date":"2023-03-27","value":9630.58},{"date":"2023-03-28","value":9630.58},{"date":"2023-03-29","value":9630.58},{"date":"2023-03-30","value":9630.58},{"date":"2023-03-31","value":9630.58},{"date":"2023-04-03","value":9630.58},{"date":"2023-04-04","value":9630.58},{"date":"2023-04-05","value":9630.58},{"date":"2023-04-06","value":9630.58},{"date":"2023-04-10","value":9630.58},{"date":"2023-04-11","value":9630.58},{"date":"2023-04-12","value":9630.58},{"date":"2023-04-13","value":9630.58},{"date":"2023-04-14","value":9630.58},{"date":"2023-04-17","value":9630.58},{"date":"2023-04-18","value":9630.58},{"date":"2023-04-19","value":9630.58},{"date":"2023-04-20","value":9630.58},{"date":"2023-04-21","value":9630.58},{"date":"2023-04-24","value":9630.58},{"date":"2023-04-25","value":9630.58},{"date":"2023-04-26","value":9228.41},{"date":"2023-04-27","value":9614.96},{"date":"2023-04-28","value":9862.25},{"date":"2023-05-01","value":9713.39},{"date":"2023-05-02","value":9622.16},{"date":"2023-05-03","value":9640.17},{"date":"2023-05-04","value":9675.58},{"date":"2023-05-05","value":10207.38},{"date":"2023-05-08","value":10311.21},{"date":"2023-05-09","value":10130.61},{"date":"2023-05-10","value":10130.61},{"date":"2023-05-11","value":10130.61},{"date":"2023-05-12","value":10130.61},{"date":"2023-05-15","value":10130.61},{"date":"2023-05-16","value":10130.61},{"date":"2023-05-17","value":10130.61},{"date":"2023-05-18","value":10130.61},{"date":"2023-05-19","value":10130.61},{"date":"2023-05-22","value":10130.61},{"date":"2023-05-23","value":10130.61},{"date":"2023-05-24","value":10130.61},{"date":"2023-05-25","value":10130.61},{"date":"2023-05-26","value":10130.61},{"date":"2023-05-30","value":10130.61},{"date":"2023-05-31","value":10130.61},{"date":"2023-06-01","value":10130.61},{"date":"2023-06-02","value":10130.61},{"date":"2023-06-05","value":10130.61},{"date":"2023-06-06","value":10130.61},{"date":"2023-06-07","value":10130.61},{"date":"2023-06-08","value":10130.61},{"date":"2023-06-09","value":10130.61},{"date":"2023-06-12","value":10130.61},{"date":"2023-06-13","value":10130.61},{"date":"2023-06-14","value":10130.61},{"date":"2023-06-15","value":10130.61},{"date":"2023-06-16","value":10130.61},{"date":"2023-06-20","value":10130.61},{"date":"2023-06-21","value":10130.61},{"date":"2023-06-22","value":10130.61},{"date":"2023-06-23","value":10130.61},{"date":"2023-06-26","value":10130.61},{"date":"2023-06-27","value":10130.61},{"date":"2023-06-28","value":10130.61},{"date":"2023-06-29","value":10130.61},{"date":"2023-06-30","value":10130.61},{"date":"2023-07-03","value":10130.61},{"date":"2023-07-05","value":10130.61},{"date":"2023-07-06","value":10130.61},{"date":"2023-07-07","value":10130.61},{"date":"2023-07-10","value":10130.61},{"date":"2023-07-11","value":10130.61},{"date":"2023-07-12","value":10130.61},{"date":"2023-07-13","value":10130.61},{"date":"2023-07-14","value":10130.61},{"date":"2023-07-17","value":10130.61},{"date":"2023-07-18","value":10130.61},{"date":"2023-07-19","value":10130.61},{"date":"2023-07-20","value":10130.61},{"date":"2023-07-21","value":10130.61},{"date":"2023-07-24","value":10130.61},{"date":"2023-07-25","value":10130.61},{"date":"2023-07-26","value":10130.61},{"date":"2023-07-27","value":10130.61},{"date":"2023-07-28","value":10130.61},{"date":"2023-07-31","value":10130.61},{"date":"2023-08-01","value":10130.61},{"date":"2023-08-02","value":10130.61},{"date":"2023-08-03","value":10130.61},{"date":"2023-08-04","value":10130.61},{"date":"2023-08-07","value":10130.61},{"date":"2023-08-08","value":10130.61},{"date":"2023-08-09","value":10130.61},{"date":"2023-08-10","value":10130.61},{"date":"2023-08-11","value":10130.61},{"date":"2023-08-14","value":10130.61},{"date":"2023-08-15","value":10130.61},{"date":"2023-08-16","value":10130.61},{"date":"2023-08-17","value":10130.61},{"date":"2023-08-18","value":10130.61},{"date":"2023-08-21","value":10130.61},{"date":"2023-08-22","value":10130.61},{"date":"2023-08-23","value":10130.61},{"date":"2023-08-24","value":10130.61},{"date":"2023-08-25","value":10130.61},{"date":"2023-08-28","value":10130.61},{"date":"2023-08-29","value":10130.61},{"date":"2023-08-30","value":10130.61},{"date":"2023-08-31","value":10130.61},{"date":"2023-09-01","value":10130.61},{"date":"2023-09-05","value":10130.61},{"date":"2023-09-06","value":10130.61},{"date":"2023-09-07","value":10130.61},{"date":"2023-09-08","value":10130.61},{"date":"2023-09-11","value":10130.61},{"date":"2023-09-12","value":10130.61},{"date":"2023-09-13","value":10130.61},{"date":"2023-09-14","value":10130.61},{"date":"2023-09-15","value":10130.61},{"date":"2023-09-18","value":10130.61},{"date":"2023-09-19","value":10130.61},{"date":"2023-09-20","value":10130.61},{"date":"2023-09-21","value":10130.61},{"date":"2023-09-22","value":10130.61},{"date":"2023-09-25","value":10130.61},{"date":"2023-09-26","value":10130.61},{"date":"2023-09-27","value":10130.61},{"date":"2023-09-28","value":10130.61},{"date":"2023-09-29","value":10130.61},{"date":"2023-10-02","value":10130.61},{"date":"2023-10-03","value":10130.61},{"date":"2023-10-04","value":10130.61},{"date":"2023-10-05","value":10130.61},{"date":"2023-10-06","value":10130.61},{"date":"2023-10-09","value":10130.61},{"date":"2023-10-10","value":10130.61},{"date":"2023-10-11","value":10130.61},{"date":"2023-10-12","value":10130.61},{"date":"2023-10-13","value":10130.61},{"date":"2023-10-16","value":10130.61},{"date":"2023-10-17","value":10130.61},{"date":"2023-10-18","value":10130.61},{"date":"2023-10-19","value":10130.61},{"date":"2023-10-20","value":10130.61},{"date":"2023-10-23","value":10130.61},{"date":"2023-10-24","value":10130.61},{"date":"2023-10-25","value":9958.28},{"date":"2023-10-26","value":9646.06},{"date":"2023-10-27","value":9718.26},{"date":"2023-10-30","value":9252.27},{"date":"2023-10-31","value":9415.41},{"date":"2023-11-01","value":9641.37},{"date":"2023-11-02","value":10243.78},{"date":"2023-11-03","value":10311.76},{"date":"2023-11-06","value":10279.41},{"date":"2023-11-07","value":10415.83},{"date":"2023-11-08","value":10412.55},{"date":"2023-11-09","value":9843.9},{"date":"2023-11-10","value":10062.83},{"date":"2023-11-13","value":10487.56},{"date":"2023-11-14","value":11007.23},{"date":"2023-11-15","value":11007.23},{"date":"2023-11-16","value":11007.23},{"date":"2023-11-17","value":11007.23},{"date":"2023-11-20","value":11007.23},{"date":"2023-11-21","value":11007.23},{"date":"2023-11-22","value":11007.23},{"date":"2023-11-24","value":11007.23},{"date":"2023-11-27","value":11007.23},{"date":"2023-11-28","value":11007.23},{"date":"2023-11-29","value":11007.23},{"date":"2023-11-30","value":11007.23},{"date":"2023-12-01","value":11007.23},{"date":"2023-12-04","value":11007.23},{"date":"2023-12-05","value":11007.23},{"date":"2023-12-06","value":11007.23},{"date":"2023-12-07","value":11007.23},{"date":"2023-12-08","value":11007.23},{"date":"2023-12-11","value":11007.23},{"date":"2023-12-12","value":11007.23},{"date":"2023-12-13","value":11007.23},{"date":"2023-12-14","value":11007.23},{"date":"2023-12-15","value":11007.23},{"date":"2023-12-18","value":11007.23},{"date":"2023-12-19","value":11007.23},{"date":"2023-12-20","value":11007.23},{"date":"2023-12-21","value":11007.23},{"date":"2023-12-22","value":11007.23},{"date":"2023-12-26","value":11007.23},{"date":"2023-12-27","value":11007.23},{"date":"2023-12-28","value":11007.23},{"date":"2023-12-29","value":11007.23},{"date":"2024-01-02","value":11007.23},{"date":"2024-01-03","value":11007.23},{"date":"2024-01-04","value":11007.23},{"date":"2024-01-05","value":11007.23},{"date":"2024-01-08","value":11007.23},{"date":"2024-01-09","value":11007.23},{"date":"2024-01-10","value":11007.23},{"date":"2024-01-11","value":11007.23},{"date":"2024-01-12","value":11007.23},{"date":"2024-01-16","value":11007.23},{"date":"2024-01-17","value":11007.23},{"date":"2024-01-18","value":11007.23},{"date":"2024-01-19","value":11007.23},{"date":"2024-01-22","value":11007.23},{"date":"2024-01-23","value":11007.23},{"date":"2024-01-24","value":11007.23},{"date":"2024-01-25","value":11007.23},{"date":"2024-01-26","value":11007.23},{"date":"2024-01-29","value":11007.23},{"date":"2024-01-30","value":11007.23},{"date":"2024-01-31","value":11007.23},{"date":"2024-02-01","value":11007.23},{"date":"2024-02-02","value":11007.23},{"date":"2024-02-05","value":11007.23},{"date":"2024-02-06","value":11007.23},{"date":"2024-02-07","value":11007.23},{"date":"2024-02-08","value":11007.23},{"date":"2024-02-09","value":11007.23},{"date":"2024-02-12","value":11007.23},{"date":"2024-02-13","value":11007.23},{"date":"2024-02-14","value":11007.23},{"date":"2024-02-15","value":11007.23},{"date":"2024-02-16","value":11007.23},{"date":"2024-02-20","value":11007.23},{"date":"2024-02-21","value":11007.23},{"date":"2024-02-22","value":11007.23},{"date":"2024-02-23","value":11007.23},{"date":"2024-02-26","value":11007.23},{"date":"2024-02-27","value":11007.23},{"date":"2024-02-28","value":11007.23},{"date":"2024-02-29","value":11007.23},{"date":"2024-03-01","value":11007.23},{"date":"2024-03-04","value":11007.23},{"date":"2024-03-05","value":11007.23},{"date":"2024-03-06","value":11007.23},{"date":"2024-03-07","value":11007.23},{"date":"2024-03-08","value":11007.23},{"date":"2024-03-11","value":11007.23},{"date":"2024-03-12","value":11007.23},{"date":"2024-03-13","value":11007.23},{"date":"2024-03-14","value":11007.23},{"date":"2024-03-15","value":11007.23},{"date":"2024-03-18","value":11007.23},{"date":"2024-03-19","value":11007.23},{"date":"2024-03-20","value":11007.23},{"date":"2024-03-21","value":11007.23},{"date":"2024-03-22","value":11007.23},{"date":"2024-03-25","value":11007.23},{"date":"2024-03-26","value":11007.23},{"date":"2024-03-27","value":11007.23},{"date":"2024-03-28","value":11007.23},{"date":"2024-04-01","value":11007.23},{"date":"2024-04-02","value":11007.23},{"date":"2024-04-03","value":11007.23},{"date":"2024-04-04","value":11007.23},{"date":"2024-04-05","value":11007.23},{"date":"2024-04-08","value":11007.23},{"date":"2024-04-09","value":11007.23},{"date":"2024-04-10","value":11007.23},{"date":"2024-04-11","value":11007.23},{"date":"2024-04-12","value":11007.23},{"date":"2024-04-15","value":11007.23},{"date":"2024-04-16","value":11007.23},{"date":"2024-04-17","value":11007.23},{"date":"2024-04-18","value":11007.23},{"date":"2024-04-19","value":11007.23},{"date":"2024-04-22","value":11007.23},{"date":"2024-04-23","value":11007.23},{"date":"2024-04-24","value":11007.23},{"date":"2024-04-25","value":11007.23},{"date":"2024-04-26","value":11007.23},{"date":"2024-04-29","value":11007.23},{"date":"2024-04-30","value":11007.23},{"date":"2024-05-01","value":11007.23},{"date":"2024-05-02","value":11007.23},{"date":"2024-05-03","value":11007.23},{"date":"2024-05-06","value":11007.23},{"date":"2024-05-07","value":11007.23},{"date":"2024-05-08","value":11007.23},{"date":"2024-05-09","value":11007.23},{"date":"2024-05-10","value":11007.23},{"date":"2024-05-13","value":11007.23},{"date":"2024-05-14","value":11007.23},{"date":"2024-05-15","value":11007.23},{"date":"2024-05-16","value":11007.23},{"date":"2024-05-17","value":11007.23},{"date":"2024-05-20","value":11007.23},{"date":"2024-05-21","value":11007.23},{"date":"2024-05-22","value":11007.23},{"date":"2024-05-23","value":11007.23},{"date":"2024-05-24","value":11007.23},{"date":"2024-05-28","value":11007.23},{"date":"2024-05-29","value":11007.23},{"date":"2024-05-30","value":11007.23},{"date":"2024-05-31","value":11007.23},{"date":"2024-06-03","value":11007.23},{"date":"2024-06-04","value":11007.23},{"date":"2024-06-05","value":11007.23},{"date":"2024-06-06","value":11007.23},{"date":"2024-06-07","value":11007.23},{"date":"2024-06-10","value":11007.23},{"date":"2024-06-11","value":11007.23},{"date":"2024-06-12","value":11007.23},{"date":"2024-06-13","value":11007.23},{"date":"2024-06-14","value":11007.23},{"date":"2024-06-17","value":11007.23},{"date":"2024-06-18","value":11007.23},{"date":"2024-06-20","value":11007.23},{"date":"2024-06-21","value":11007.23},{"date":"2024-06-24","value":11007.23},{"date":"2024-06-25","value":11007.23},{"date":"2024-06-26","value":11007.23},{"date":"2024-06-27","value":11007.23},{"date":"2024-06-28","value":11007.23},{"date":"2024-07-01","value":11007.23},{"date":"2024-07-02","value":11007.23},{"date":"2024-07-03","value":11007.23},{"date":"2024-07-05","value":11007.23},{"date":"2024-07-08","value":11007.23},{"date":"2024-07-09","value":11007.23},{"date":"2024-07-10","value":11007.23},{"date":"2024-07-11","value":11007.23},{"date":"2024-07-12","value":11007.23},{"date":"2024-07-15","value":11007.23},{"date":"2024-07-16","value":11007.23},{"date":"2024-07-17","value":11007.23},{"date":"2024-07-18","value":11007.23},{"date":"2024-07-19","value":11007.23},{"date":"2024-07-22","value":11007.23},{"date":"2024-07-23","value":11007.23},{"date":"2024-07-24","value":11007.23},{"date":"2024-07-25","value":11007.23},{"date":"2024-07-26","value":11007.23},{"date":"2024-07-29","value":11007.23},{"date":"2024-07-30","value":11007.23},{"date":"2024-07-31","value":11007.23},{"date":"2024-08-01","value":11007.23},{"date":"2024-08-02","value":11007.23},{"date":"2024-08-05","value":11007.23},{"date":"2024-08-06","value":11007.23},{"date":"2024-08-07","value":11007.23},{"date":"2024-08-08","value":11007.23},{"date":"2024-08-09","value":11007.23},{"date":"2024-08-12","value":11007.23},{"date":"2024-08-13","value":11007.23},{"date":"2024-08-14","value":11007.23},{"date":"2024-08-15","value":11007.23},{"date":"2024-08-16","value":11007.23},{"date":"2024-08-19","value":11007.23},{"date":"2024-08-20","value":11007.23},{"date":"2024-08-21","value":11007.23},{"date":"2024-08-22","value":11007.23},{"date":"2024-08-23","value":11007.23},{"date":"2024-08-26","value":11007.23},{"date":"2024-08-27","value":11007.23},{"date":"2024-08-28","value":11007.23},{"date":"2024-08-29","value":11007.23},{"date":"2024-08-30","value":11007.23},{"date":"2024-09-03","value":11007.23},{"date":"2024-09-04","value":11007.23},{"date":"2024-09-05","value":11007.23},{"date":"2024-09-06","value":11007.23},{"date":"2024-09-09","value":11007.23},{"date":"2024-09-10","value":11007.23},{"date":"2024-09-11","value":11007.23},{"date":"2024-09-12","value":11007.23},{"date":"2024-09-13","value":11007.23},{"date":"2024-09-16","value":11007.23},{"date":"2024-09-17","value":11007.23},{"date":"2024-09-18","value":11007.23},{"date":"2024-09-19","value":11007.23},{"date":"2024-09-20","value":11007.23},{"date":"2024-09-23","value":11007.23},{"date":"2024-09-24","value":11007.23},{"date":"2024-09-25","value":11007.23},{"date":"2024-09-26","value":11007.23},{"date":"2024-09-27","value":11007.23},{"date":"2024-09-30","value":11007.23},{"date":"2024-10-01","value":11007.23},{"date":"2024-10-02","value":11007.23},{"date":"2024-10-03","value":11007.23},{"date":"2024-10-04","value":11007.23},{"date":"2024-10-07","value":11007.23},{"date":"2024-10-08","value":11007.23},{"date":"2024-10-09","value":11007.23},{"date":"2024-10-10","value":11007.23},{"date":"2024-10-11","value":11007.23},{"date":"2024-10-14","value":11007.23},{"date":"2024-10-15","value":11007.23},{"date":"2024-10-16","value":11007.23},{"date":"2024-10-17","value":11007.23},{"date":"2024-10-18","value":11007.23},{"date":"2024-10-21","value":11007.23},{"date":"2024-10-22","value":11007.23},{"date":"2024-10-23","value":11007.23},{"date":"2024-10-24","value":11007.23},{"date":"2024-10-25","value":11007.23},{"date":"2024-10-28","value":11007.23},{"date":"2024-10-29","value":11007.23},{"date":"2024-10-30","value":11007.23},{"date":"2024-10-31","value":11007.23},{"date":"2024-11-01","value":11007.23},{"date":"2024-11-04","value":11007.23},{"date":"2024-11-05","value":11007.23},{"date":"2024-11-06","value":11007.23},{"date":"2024-11-07","value":11007.23},{"date":"2024-11-08","value":11007.23},{"date":"2024-11-11","value":11007.23},{"date":"2024-11-12","value":11007.23},{"date":"2024-11-13","value":11007.23},{"date":"2024-11-14","value":11007.23},{"date":"2024-11-15","value":11007.23},{"date":"2024-11-18","value":11007.23},{"date":"2024-11-19","value":11007.23},{"date":"2024-11-20","value":11007.23},{"date":"2024-11-21","value":11007.23},{"date":"2024-11-22","value":11007.23},{"date":"2024-11-25","value":11007.23},{"date":"2024-11-26","value":11007.23},{"date":"2024-11-27","value":11007.23},{"date":"2024-11-29","value":11007.23},{"date":"2024-12-02","value":11007.23},{"date":"2024-12-03","value":11007.23},{"date":"2024-12-04","value":11007.23},{"date":"2024-12-05","value":11007.23},{"date":"2024-12-06","value":11007.23},{"date":"2024-12-09","value":11007.23},{"date":"2024-12-10","value":11007.23},{"date":"2024-12-11","value":11007.23},{"date":"2024-12-12","value":11007.23},{"date":"2024-12-13","value":11007.23},{"date":"2024-12-16","value":11007.23},{"date":"2024-12-17","value":11007.23},{"date":"2024-12-18","value":11007.23},{"date":"2024-12-19","value":11007.23},{"date":"2024-12-20","value":11007.23},{"date":"2024-12-23","value":11007.23},{"date":"2024-12-24","value":11007.23},{"date":"2024-12-26","value":11007.23},{"date":"2024-12-27","value":11007.23},{"date":"2024-12-30","value":11007.23},{"date":"2024-12-31","value":11007.23},{"date":"2025-01-02","value":11007.23},{"date":"2025-01-03","value":11007.23},{"date":"2025-01-06","value":11007.23},{"date":"2025-01-07","value":11007.23},{"date":"2025-01-08","value":11007.23},{"date":"2025-01-10","value":11007.23},{"date":"2025-01-13","value":11007.23},{"date":"2025-01-14","value":11007.23},{"date":"2025-01-15","value":11007.23},{"date":"2025-01-16","value":11007.23},{"date":"2025-01-17","value":11007.23},{"date":"2025-01-21","value":11007.23},{"date":"2025-01-22","value":11007.23},{"date":"2025-01-23","value":11007.23},{"date":"2025-01-24","value":11007.23},{"date":"2025-01-27","value":11007.23},{"date":"2025-01-28","value":11007.23},{"date":"2025-01-29","value":11007.23},{"date":"2025-01-30","value":11007.23},{"date":"2025-01-31","value":11007.23},{"date":"2025-02-03","value":11007.23},{"date":"2025-02-04","value":11007.23},{"date":"2025-02-05","value":11007.23},{"date":"2025-02-06","value":11007.23},{"date":"2025-02-07","value":11007.23},{"date":"2025-02-10","value":11007.23},{"date":"2025-02-11","value":11007.23},{"date":"2025-02-12","value":11007.23},{"date":"2025-02-13","value":11344.92},{"date":"2025-02-14","value":11341.73},{"date":"2025-02-18","value":11286.59},{"date":"2025-02-19","value":11492.18},{"date":"2025-02-20","value":11295.84},{"date":"2025-02-21","value":10766.74},{"date":"2025-02-24","value":10535.03},{"date":"2025-02-25","value":9651.18},{"date":"2025-02-26","value":9268.71},{"date":"2025-02-27","value":8986.63},{"date":"2025-02-28","value":9338.19},{"date":"2025-03-03","value":9072.69},{"date":"2025-03-04","value":8670.77},{"date":"2025-03-05","value":8895.79},{"date":"2025-03-06","value":8396.98},{"date":"2025-03-07","value":8372.12},{"date":"2025-03-10","value":7080.62},{"date":"2025-03-11","value":7174.15},{"date":"2025-03-12","value":7174.15},{"date":"2025-03-13","value":7174.15},{"date":"2025-03-14","value":7174.15},{"date":"2025-03-17","value":7174.15},{"date":"2025-03-18","value":7174.15},{"date":"2025-03-19","value":7174.15},{"date":"2025-03-20","value":7174.15},{"date":"2025-03-21","value":7174.15},{"date":"2025-03-24","value":7174.15},{"date":"2025-03-25","value":7174.15},{"date":"2025-03-26","value":7174.15},{"date":"2025-03-27","value":7174.15},{"date":"2025-03-28","value":7174.15},{"date":"2025-03-31","value":7174.15},{"date":"2025-04-01","value":7174.15},{"date":"2025-04-02","value":7174.15},{"date":"2025-04-03","value":7174.15},{"date":"2025-04-04","value":7174.15},{"date":"2025-04-07","value":7174.15},{"date":"2025-04-08","value":7174.15},{"date":"2025-04-09","value":7174.15},{"date":"2025-04-10","value":7174.15},{"date":"2025-04-11","value":7174.15},{"date":"2025-04-14","value":7174.15},{"date":"2025-04-15","value":7174.15},{"date":"2025-04-16","value":7174.15},{"date":"2025-04-17","value":7174.15},{"date":"2025-04-21","value":7174.15},{"date":"2025-04-22","value":7174.15},{"date":"2025-04-23","value":7174.15},{"date":"2025-04-24","value":7174.15},{"date":"2025-04-25","value":7174.15},{"date":"2025-04-28","value":7174.15},{"date":"2025-04-29","value":7174.15},{"date":"2025-04-30","value":7174.15},{"date":"2025-05-01","value":7174.15},{"date":"2025-05-02","value":7174.15},{"date":"2025-05-05","value":7174.15},{"date":"2025-05-06","value":7174.15},{"date":"2025-05-07","value":7174.15},{"date":"2025-05-08","value":7174.15},{"date":"2025-05-09","value":7174.15},{"date":"2025-05-12","value":7174.15},{"date":"2025-05-13","value":7174.15},{"date":"2025-05-14","value":7174.15},{"date":"2025-05-15","value":7174.15},{"date":"2025-05-16","value":7174.15},{"date":"2025-05-19","value":7174.15},{"date":"2025-05-20","value":7174.15},{"date":"2025-05-21","value":7174.15},{"date":"2025-05-22","value":7174.15},{"date":"2025-05-23","value":7174.15},{"date":"2025-05-27","value":7174.15},{"date":"2025-05-28","value":7174.15},{"date":"2025-05-29","value":7174.15},{"date":"2025-05-30","value":7174.15},{"date":"2025-06-02","value":7174.15},{"date":"2025-06-03","value":7174.15},{"date":"2025-06-04","value":7174.15},{"date":"2025-06-05","value":7174.15},{"date":"2025-06-06","value":7174.15},{"date":"2025-06-09","value":7174.15},{"date":"2025-06-10","value":7174.15},{"date":"2025-06-11","value":7174.15},{"date":"2025-06-12","value":7174.15},{"date":"2025-06-13","value":7174.15},{"date":"2025-06-16","value":7174.15},{"date":"2025-06-17","value":7174.15},{"date":"2025-06-18","value":7174.15},{"date":"2025-06-20","value":7174.15},{"date":"2025-06-23","value":7174.15},{"date":"2025-06-24","value":7174.15},{"date":"2025-06-25","value":7174.15},{"date":"2025-06-26","value":7174.15},{"date":"2025-06-27","value":7174.15},{"date":"2025-06-30","value":7174.15},{"date":"2025-07-01","value":7174.15},{"date":"2025-07-02","value":7174.15},{"date":"2025-07-03","value":7174.15},{"date":"2025-07-07","value":7174.15},{"date":"2025-07-08","value":7174.15},{"date":"2025-07-09","value":7174.15},{"date":"2025-07-10","value":7174.15},{"date":"2025-07-11","value":7174.15},{"date":"2025-07-14","value":7174.15},{"date":"2025-07-15","value":7174.15},{"date":"2025-07-16","value":7174.15},{"date":"2025-07-17","value":7174.15},{"date":"2025-07-18","value":7174.15},{"date":"2025-07-21","value":7174.15},{"date":"2025-07-22","value":7174.15},{"date":"2025-07-23","value":7174.15},{"date":"2025-07-24","value":7174.15},{"date":"2025-07-25","value":7174.15},{"date":"2025-07-28","value":7174.15},{"date":"2025-07-29","value":7174.15},{"date":"2025-07-30","value":7174.15},{"date":"2025-07-31","value":7174.15},{"date":"2025-08-01","value":7174.15},{"date":"2025-08-04","value":7174.15},{"date":"2025-08-05","value":7174.15},{"date":"2025-08-06","value":7174.15},{"date":"2025-08-07","value":7174.15},{"date":"2025-08-08","value":7174.15},{"date":"2025-08-11","value":7174.15},{"date":"2025-08-12","value":7174.15},{"date":"2025-08-13","value":7174.15},{"date":"2025-08-14","value":7174.15},{"date":"2025-08-15","value":7174.15},{"date":"2025-08-18","value":7174.15},{"date":"2025-08-19","value":7174.15},{"date":"2025-08-20","value":7174.15},{"date":"2025-08-21","value":7174.15},{"date":"2025-08-22","value":7174.15},{"date":"2025-08-25","value":7174.15},{"date":"2025-08-26","value":7174.15},{"date":"2025-08-27","value":7174.15},{"date":"2025-08-28","value":7174.15},{"date":"2025-08-29","value":7174.15},{"date":"2025-09-02","value":7174.15},{"date":"2025-09-03","value":7174.15},{"date":"2025-09-04","value":7174.15},{"date":"2025-09-05","value":7174.15},{"date":"2025-09-08","value":7174.15},{"date":"2025-09-09","value":7174.15},{"date":"2025-09-10","value":7174.15},{"date":"2025-09-11","value":7174.15},{"date":"2025-09-12","value":7174.15},{"date":"2025-09-15","value":7174.15},{"date":"2025-09-16","value":7174.15},{"date":"2025-09-17","value":7174.15},{"date":"2025-09-18","value":7174.15},{"date":"2025-09-19","value":7174.15},{"date":"2025-09-22","value":7174.15},{"date":"2025-09-23","value":7174.15},{"date":"2025-09-24","value":7174.15},{"date":"2025-09-25","value":7174.15},{"date":"2025-09-26","value":7174.15},{"date":"2025-09-29","value":7174.15},{"date":"2025-09-30","value":7174.15},{"date":"2025-10-01","value":7174.15},{"date":"2025-10-02","value":7174.15},{"date":"2025-10-03","value":7174.15},{"date":"2025-10-06","value":7174.15},{"date":"2025-10-07","value":7174.15},{"date":"2025-10-08","value":7174.15},{"date":"2025-10-09","value":7174.15},{"date":"2025-10-10","value":7174.15},{"date":"2025-10-13","value":7174.15},{"date":"2025-10-14","value":7174.15},{"date":"2025-10-15","value":7174.15},{"date":"2025-10-16","value":7174.15},{"date":"2025-10-17","value":7174.15},{"date":"2025-10-20","value":7174.15},{"date":"2025-10-21","value":7174.15},{"date":"2025-10-22","value":7174.15},{"date":"2025-10-23","value":7174.15},{"date":"2025-10-24","value":7174.15},{"date":"2025-10-27","value":7174.15},{"date":"2025-10-28","value":7174.15},{"date":"2025-10-29","value":7174.15},{"date":"2025-10-30","value":7174.15},{"date":"2025-10-31","value":7174.15},{"date":"2025-11-03","value":7174.15},{"date":"2025-11-04","value":7174.15},{"date":"2025-11-05","value":7174.15},{"date":"2025-11-06","value":7174.15},{"date":"2025-11-07","value":7174.15},{"date":"2025-11-10","value":7174.15},{"date":"2025-11-11","value":7174.15},{"date":"2025-11-12","value":7174.15},{"date":"2025-11-13","value":7174.15},{"date":"2025-11-14","value":7174.15},{"date":"2025-11-17","value":7174.15},{"date":"2025-11-18","value":7174.15},{"date":"2025-11-19","value":7174.15},{"date":"2025-11-20","value":7174.15},{"date":"2025-11-21","value":7174.15},{"date":"2025-11-24","value":7174.15},{"date":"2025-11-25","value":7174.15},{"date":"2025-11-26","value":7174.15},{"date":"2025-11-28","value":7174.15},{"date":"2025-12-01","value":7174.15},{"date":"2025-12-02","value":7174.15},{"date":"2025-12-03","value":7174.15},{"date":"2025-12-04","value":7174.15},{"date":"2025-12-05","value":7174.15},{"date":"2025-12-08","value":7174.15},{"date":"2025-12-09","value":7174.15},{"date":"2025-12-10","value":7174.15},{"date":"2025-12-11","value":7174.15},{"date":"2025-12-12","value":7174.15},{"date":"2025-12-15","value":7174.15},{"date":"2025-12-16","value":7174.15},{"date":"2025-12-17","value":7174.15},{"date":"2025-12-18","value":7174.15},{"date":"2025-12-19","value":7174.15},{"date":"2025-12-22","value":7174.15},{"date":"2025-12-23","value":7174.15},{"date":"2025-12-24","value":7174.15},{"date":"2025-12-26","value":7174.15},{"date":"2025-12-29","value":7174.15},{"date":"2025-12-30","value":7174.15},{"date":"2025-12-31","value":7174.15},{"date":"2026-01-02","value":7174.15},{"date":"2026-01-05","value":7174.15},{"date":"2026-01-06","value":7174.15},{"date":"2026-01-07","value":7174.15},{"date":"2026-01-08","value":7174.15},{"date":"2026-01-09","value":7174.15},{"date":"2026-01-12","value":7174.15},{"date":"2026-01-13","value":7174.15},{"date":"2026-01-14","value":7174.15},{"date":"2026-01-15","value":7174.15},{"date":"2026-01-16","value":7174.15},{"date":"2026-01-20","value":7174.15},{"date":"2026-01-21","value":7174.15},{"date":"2026-01-22","value":7174.15},{"date":"2026-01-23","value":7174.15},{"date":"2026-01-26","value":7174.15},{"date":"2026-01-27","value":7174.15},{"date":"2026-01-28","value":7174.15},{"date":"2026-01-29","value":7174.15},{"date":"2026-01-30","value":7174.15},{"date":"2026-02-02","value":7174.15},{"date":"2026-02-03","value":7174.15},{"date":"2026-02-04","value":7174.15},{"date":"2026-02-05","value":7174.15},{"date":"2026-02-06","value":7174.15},{"date":"2026-02-09","value":7174.15},{"date":"2026-02-10","value":7174.15},{"date":"2026-02-11","value":7174.15},{"date":"2026-02-12","value":7174.15},{"date":"2026-02-13","value":7174.15},{"date":"2026-02-17","value":7174.15},{"date":"2026-02-18","value":7174.15},{"date":"2026-02-19","value":7174.15},{"date":"2026-02-20","value":7174.15},{"date":"2026-02-23","value":7174.15},{"date":"2026-02-24","value":7174.15},{"date":"2026-02-25","value":7174.15},{"date":"2026-02-26","value":7174.15},{"date":"2026-02-27","value":7174.15},{"date":"2026-03-02","value":7174.15},{"date":"2026-03-03","value":7174.15},{"date":"2026-03-04","value":7174.15},{"date":"2026-03-05","value":7174.15},{"date":"2026-03-06","value":7174.15},{"date":"2026-03-09","value":7174.15},{"date":"2026-03-10","value":7174.15},{"date":"2026-03-11","value":7174.15},{"date":"2026-03-12","value":7174.15},{"date":"2026-03-13","value":7174.15},{"date":"2026-03-16","value":7174.15},{"date":"2026-03-17","value":7174.15},{"date":"2026-03-18","value":7174.15},{"date":"2026-03-19","value":7174.15},{"date":"2026-03-20","value":7174.15},{"date":"2026-03-23","value":7174.15},{"date":"2026-03-24","value":7174.15},{"date":"2026-03-25","value":7174.15},{"date":"2026-03-26","value":7174.15},{"date":"2026-03-27","value":7174.15},{"date":"2026-03-30","value":7174.15},{"date":"2026-03-31","value":7174.15},{"date":"2026-04-01","value":7174.15},{"date":"2026-04-02","value":7174.15},{"date":"2026-04-06","value":7174.15},{"date":"2026-04-07","value":7174.15},{"date":"2026-04-08","value":7174.15},{"date":"2026-04-09","value":7174.15},{"date":"2026-04-10","value":7174.15},{"date":"2026-04-13","value":7174.15},{"date":"2026-04-14","value":7174.15},{"date":"2026-04-15","value":7174.15},{"date":"2026-04-16","value":7174.15},{"date":"2026-04-17","value":7174.15},{"date":"2026-04-20","value":7174.15},{"date":"2026-04-21","value":7174.15},{"date":"2026-04-22","value":7174.15},{"date":"2026-04-23","value":7174.15},{"date":"2026-04-24","value":7174.15},{"date":"2026-04-27","value":7174.15},{"date":"2026-04-28","value":7174.15},{"date":"2026-04-29","value":7174.15},{"date":"2026-04-30","value":7174.15},{"date":"2026-05-01","value":7174.15},{"date":"2026-05-04","value":7174.15},{"date":"2026-05-05","value":7174.15},{"date":"2026-05-06","value":7174.15},{"date":"2026-05-07","value":7174.15},{"date":"2026-05-08","value":7174.15},{"date":"2026-05-11","value":7174.15},{"date":"2026-05-12","value":7174.15},{"date":"2026-05-13","value":7174.15},{"date":"2026-05-14","value":7174.15},{"date":"2026-05-15","value":7174.15},{"date":"2026-05-18","value":7174.15},{"date":"2026-05-19","value":7174.15},{"date":"2026-05-20","value":7174.15},{"date":"2026-05-21","value":7174.15},{"date":"2026-05-22","value":7174.15},{"date":"2026-05-26","value":7174.15},{"date":"2026-05-27","value":7174.15},{"date":"2026-05-28","value":7174.15},{"date":"2026-05-29","value":7174.15},{"date":"2026-06-01","value":7174.15},{"date":"2026-06-02","value":7174.15},{"date":"2026-06-03","value":7174.15},{"date":"2026-06-04","value":7174.15},{"date":"2026-06-05","value":7174.15},{"date":"2026-06-08","value":7174.15},{"date":"2026-06-09","value":7174.15},{"date":"2026-06-10","value":7174.15},{"date":"2026-06-11","value":7174.15},{"date":"2026-06-12","value":7174.15},{"date":"2026-06-15","value":7174.15},{"date":"2026-06-16","value":7174.15},{"date":"2026-06-17","value":7174.15},{"date":"2026-06-18","value":7174.15},{"date":"2026-06-22","value":7174.15},{"date":"2026-06-23","value":7174.15},{"date":"2026-06-24","value":7174.15},{"date":"2026-06-25","value":7174.15},{"date":"2026-06-26","value":7174.15},{"date":"2026-06-29","value":7174.15},{"date":"2026-06-30","value":7174.15},{"date":"2026-07-01","value":7174.15},{"date":"2026-07-02","value":7174.15},{"date":"2026-07-06","value":7174.15},{"date":"2026-07-07","value":7174.15},{"date":"2026-07-08","value":7174.15},{"date":"2026-07-09","value":7174.15},{"date":"2026-07-10","value":7174.15},{"date":"2026-07-13","value":7174.15},{"date":"2026-07-14","value":7174.15},{"date":"2026-07-15","value":7174.15}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-3.84,"benchmark_return":203.5,"final_value":7174.15,"initial_capital":10000.0,"max_drawdown":38.39,"roi":-28.26,"sharpe_ratio":-0.28,"total_profit_loss":-2825.85,"trades_count":5,"volatility":11.44,"win_rate":60.0},"trades":[{"action":"buy","date":"2022-01-31","price":291.19,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":34.341341,"value":10000.0},{"action":"sell","date":"2022-02-16","holding_days":16,"price":304.38,"profit_loss":452.77,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":34.341341,"value":10452.77},{"action":"buy","date":"2022-10-05","price":245.26,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":42.620009,"value":10452.77},{"action":"sell","date":"2022-10-31","holding_days":26,"price":225.96,"profit_loss":-822.19,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":42.620009,"value":9630.58},{"action":"buy","date":"2023-04-26","price":160.45,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":60.022204,"value":9630.58},{"action":"sell","date":"2023-05-09","holding_days":13,"price":168.78,"profit_loss":500.03,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":60.022204,"value":10130.61},{"action":"buy","date":"2023-10-25","price":216.1,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":46.880163,"value":10130.61},{"action":"sell","date":"2023-11-14","holding_days":20,"price":234.79,"profit_loss":876.62,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":46.880163,"value":11007.23},{"action":"buy","date":"2025-02-13","price":345.34,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":31.873131,"value":11007.23},{"action":"sell","date":"2025-03-11","holding_days":26,"price":225.08,"profit_loss":-3833.08,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":31.873131,"value":7174.15}]},"backtest_summary":{"annualized_return":-3.84,"benchmark_return":203.5,"final_value":7174.15,"initial_capital":10000.0,"max_drawdown":38.39,"roi":-28.26,"sharpe_ratio":-0.28,"total_profit_loss":-2825.85,"trades_count":5,"volatility":11.44,"win_rate":60.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":false},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":11.5,"atr14":17.66,"bb_lower":370.74,"bb_mid":399.31,"bb_upper":427.88,"breakout_high_20":425.3,"close":394.46,"ema20":401.53,"ema50":402.81,"macd_hist":-0.4071,"obv_trend":"\u4e0a\u884c","rs20":-4.31,"rs60":-8.1,"rsi14":47.14},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-03-11","holding_days":26,"price":225.08,"profit_loss":-3833.08,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":31.873131,"value":7174.15},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"hold","signal_label":"\u6301\u6709","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"TSLA","triggered_at":null}],"name":"Tesla","symbol":"TSLA"}