{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":754.81,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.26,9316.61,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.14,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.01,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.29,9344.71,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.93,9340.8,9414.52,9204.71,9250.08,9397.16,9347.89,9424.8,9397.16,9474.42,9575.78,9582.87,9529.71,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.8,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.45,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.26,9928.86,9856.23,9945.59,9953.42,9944.52,9984.75,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.18,10133.2,10166.67,10162.39,10148.51,10080.51,10042.77,10106.86,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.17,10376.7,10334.7,10335.05,10317.25,10289.48,10258.51,10238.58,10256.37,10290.2,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.23,10397.57,10366.46,10395.43,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.35,9733.13,9868.31,9812.88,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.06,9781.05,9723.11,9776.76,9838.63,10049.26,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.92,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.58,9988.11,9664.46,9649.81,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.03,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.58,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.28,10014.42,9978.81,10040.68,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.34,10015.5,10053.27,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.88,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.38,10425.6,10433.54,10380.07,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.4,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.09,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.51,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.89,10812.11,10820.46,10825.91,10823.37,10900.34,10938.09,10930.83,10897.07,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.16,10695.0,10805.87,10793.84,10900.71,10883.2,10915.29,10867.52,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.55,11063.01,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.56,11379.94,11376.66,11334.36,11316.12,11341.28,11429.18,11455.08,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.25,11652.76,11655.31,11656.04,11703.81,11755.13,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.52,12266.41,12287.67,12366.84,12353.64,12373.43,12341.55,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.33,9629.58,9342.75,9646.17,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.39,10240.09,10289.49,10567.47,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.53,10454.29,10550.88,10479.35,10605.81,10781.29,10783.5,10568.57,10381.66,10505.9,10554.19,10875.67,10763.97,10946.82,10871.25,10891.89,11026.09,11190.15,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.53,11273.82,11418.24,11498.22,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.74,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.04,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.06,12363.59,12369.88,12532.81,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.81,12221.24,12424.23,12356.57,12450.25,12530.19,12411.22,12631.31,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.36,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.02,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.69,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.44,14329.04,13978.83,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.4,14659.46,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.6,14589.85,14515.69,14597.34,14832.58,14825.08,14785.76,14845.69,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.87,15412.05,15577.62,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.93,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.73,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.13,15811.35,15806.11,15592.88,15816.1,15900.66,15881.5,15975.45,16032.19,16064.52,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.95,15970.56,16199.43,16330.58,16364.78,16533.14,16573.73,16498.19,16491.43,16559.82,16479.4,16444.83,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.01,16969.82,16978.85,17031.08,17026.95,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.44,16989.51,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.02,17520.33,17602.9,17663.97,17679.05,17620.62,17478.86,17484.52,17616.47,17622.51,17692.25,17649.27,17709.22,17677.55,17627.78,17651.16,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.32,17296.77,17654.55,17701.3,17581.79,17747.29,17590.08,17469.06,17742.01,17585.56,17398.39,17213.39,17519.08,17694.25,17804.35,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.36,17703.71,17633.72,17611.77,17772.19,17820.23,17574.7,17581.89,17270.52,17091.19,16902.03,16570.23,16640.6,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.35,16975.8,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.94,16687.13,16869.9,16864.97,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.47,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.31,15791.34,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.19,14889.63,15245.6,15183.74,15496.08,14871.41,14780.33,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.68,15606.14,15234.98,14793.23,14231.56,14188.68,14390.95,13914.67,13944.66,14295.7,14269.79,14409.67,14867.81,14811.02,14508.38,14496.57,14378.79,14530.87,14558.31,14607.48,14826.26,14814.07,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.78,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.02,15678.51,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.15,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.09,14869.33,14755.89,14870.32,14699.63,14443.22,14321.9,14081.94,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.73,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.98,14038.69,14203.64,14102.98,13984.73,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.05,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.77,15250.74,15134.4,15088.09,15156.59,15101.48,15304.71,15401.15,15397.7,15152.0,15125.98,15602.45,15590.98,15572.98,15292.84,15072.4,15046.75,15164.63,15051.35,15268.35,15383.93,15285.57,14911.66,14735.61,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.15,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.43,15403.05,15386.52,15392.28,15561.45,15597.21,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.96,15343.84,15322.7,15404.21,15239.65,15291.55,15235.04,15176.6,15294.63,15539.92,15550.69,15312.31,15337.31,15054.34,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.02,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.13,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.01,15908.37,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.83,15939.63,15833.11,16025.31,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.42,16519.3,16462.19,16561.76,16591.48,16741.99,16852.37,16872.44,17081.62,17023.44,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.17,17165.6,17031.18,16988.18,17031.18,17139.65,17277.55,17414.68,17403.83,17464.27,17594.03,17633.16,17516.17,17516.17,17594.42,17642.46,17645.17,17528.18,17699.79,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.79,16972.69,17161.72,16923.88,17043.19,17151.27,17399.19,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.59,17209.82,17051.6,16769.77,16732.07,16802.42,16555.58,16562.19,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.75,16892.22,16961.42,16858.01,16774.05,16950.54,16949.76,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.06,16936.93,16985.13,16997.57,16865.01,17128.19,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.37,17684.86,17672.42,17742.0,17846.96,17753.28,17749.78,17678.25,17813.14,17889.73,17959.31,18041.33,18290.12,18348.82,18318.61,18421.66,18533.68,18276.85,18450.15,18487.23,18565.29,18598.86,18605.89,18552.02,18448.2,18297.54,18238.6,18263.58,18524.31,18496.21,18600.81,18592.62,18605.49,18537.19,18434.15,18598.08,18829.93,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.55,19553.96,19284.64,19459.89,19594.16,19496.58,19389.25,19406.81,19808.44,19822.1,19749.51,19786.19,19760.05,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.04,20099.23,19961.21,20079.85,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.88,19557.55,19386.84,19565.38,19797.55,19788.16,19712.99,19899.75,19970.22,19653.87,19590.05,19773.28,20018.38,20225.1,20247.42,20249.38,20366.05,20392.29,20395.03,20488.6,20742.31,20699.64,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.59,20647.95,20664.79,20687.89,20933.77,20933.37,20907.93,20972.53,21023.03,21195.7,21238.37,21251.3,21420.44,21474.86,21416.52,21387.81,21318.28,21400.38,21427.09,21460.87,21376.41,21420.41,21564.56,21660.8,21785.71,21810.84,21832.05,22048.09,21857.98,21995.85,22056.34,22187.13,21876.04,21707.93,21563.78,21786.1,21751.93,21258.97,21148.2,21385.06,21397.63,21289.22,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.18,22020.59,21847.76,22079.9,22027.27,22057.52,21929.46,21931.43,22140.78,21685.15,21640.77,21588.13,21224.8,21462.44,21555.92,21777.06,21960.5,22075.19,22107.79,22116.83,22051.23,22427.53,22388.75,22444.7,22508.92,22459.27,22548.32,22515.62,22605.84,22403.33,22412.79,22371.81,22575.11,22371.02,22582.6,22739.01,22699.23,22835.15,23021.9,22843.03,22942.32,22944.28,23032.54,22994.72,22982.5,22772.5,22821.75,22813.88,22884.4,22921.43,22852.09,22404.12,22498.68,22450.21,22721.68,23286.67,23466.73,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.81,23257.51,23265.39,23390.29,23462.78,23542.37,23665.3,23593.59,23740.15,23782.71,23793.73,23941.48,23902.09,23947.4,23824.07,23750.0,23933.6,23810.28,23805.56,23907.21,23808.71,23099.13,23092.03,23369.39,23509.33,23770.64,23772.23,23521.99,23253.56,23168.96,23112.04,23401.02,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.84,24104.69,24034.32,23694.34,23897.94,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.17,23852.08,24103.9,24102.71,24173.47,24230.4,24129.59,23716.88,23608.96,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.58,22640.42,22767.32,22160.9,21976.68,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22355.0,22362.37,22762.85,22817.57,22545.17,22485.29,22032.48,22180.38,22243.02,22383.78,21280.7,20034.86,19999.17,19685.93,21753.34,20800.13,21171.26,21376.65,21316.77,20842.95,20872.68,20375.86,20905.99,21229.94,21676.81,21833.43,21841.75,21979.34,21988.07,22143.89,22472.6,22343.74,22156.98,22250.16,22405.2,22376.65,23116.14,23268.8,23298.53,23412.33,23560.63,23586.4,23507.1,23110.98,23120.11,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.57,23629.22,23515.03,23756.5,23777.91,23912.73,23844.53,23939.29,23671.65,23896.87,23692.66,23689.1,23633.46,23866.9,24130.56,24144.09,24332.98,24453.88,24570.8,24562.84,24674.19,24868.66,24683.34,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.12,24976.03,24957.74,25005.07,25008.65,25221.4,25229.75,25336.33,25329.97,25263.16,25231.35,25136.7,24724.7,25100.51,24973.25,25164.54,25143.45,25339.52,25289.41,25558.64,25646.13,25648.51,25588.47,25582.9,25444.11,25376.5,25274.69,25662.83,25549.89,25656.86,25715.33,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.47,25937.23,26152.78,26144.03,26283.21,26247.02,26214.42,26336.9,26467.35,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.49,26842.6,26764.84,26041.44,26441.03,26408.72,26525.97,26345.32,26494.86,26770.42,26770.02,26630.84,26788.77,27007.7,27326.33,27398.91,27412.07,27110.59,27199.52,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27237.0,27252.15,26799.93,26795.54,26545.91,26322.99,26424.68,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.6,27419.24,27483.05,27187.55,27146.48,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.66,27609.86,27511.46,27477.87,27274.29,27324.28,27506.27,27669.85,27580.66,27577.86,27760.24,27803.84,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.66,27706.65,27817.04,27814.23,27759.04,27676.25,27813.83,27578.66,27445.07,27102.3,27622.25,27755.44,27682.25,27675.85,27248.29,27267.49,27311.48,27449.07,27376.68,27574.66,27293.09,27491.46,27723.45,27569.46,27437.07,27452.67,27210.69,27402.68,27249.89,26892.72,27128.3,27084.7,27050.71,26639.94,26489.16,26758.74,26829.13,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.69,25430.52,25345.5,26082.24,26278.76,26302.42,26426.75,26438.37,27111.75,27268.16,27250.11,27516.41,27851.7,28071.47,28140.46,28480.55,28423.6,28237.51,28523.47,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.03,29605.11,29770.75,30005.77,29644.82,29623.96,29426.64,29728.23,29787.19,29904.3,30102.82,30097.61,30263.64,30339.04,30421.66,30462.97,30249.21,30363.51,29579.84,29646.82,29559.79,29093.76,29588.27,29748.29,30272.87,30092.39,29716.6,30025.57,29931.08,29496.42,29482.75,29525.37,29311.86,29794.77,30026.78,29986.16,29946.76,30208.12,30064.57,29971.69,30225.41,30355.68,30123.28,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10000.0},{"date":"2024-04-24","value":10000.0},{"date":"2024-04-25","value":10000.0},{"date":"2024-04-26","value":10000.0},{"date":"2024-04-29","value":10000.0},{"date":"2024-04-30","value":10000.0},{"date":"2024-05-01","value":10000.0},{"date":"2024-05-02","value":10000.0},{"date":"2024-05-03","value":10000.0},{"date":"2024-05-06","value":10000.0},{"date":"2024-05-07","value":10000.0},{"date":"2024-05-08","value":10000.0},{"date":"2024-05-09","value":10000.0},{"date":"2024-05-10","value":10000.0},{"date":"2024-05-13","value":10000.0},{"date":"2024-05-14","value":10000.0},{"date":"2024-05-15","value":10000.0},{"date":"2024-05-16","value":10000.0},{"date":"2024-05-17","value":10000.0},{"date":"2024-05-20","value":10000.0},{"date":"2024-05-21","value":10000.0},{"date":"2024-05-22","value":10000.0},{"date":"2024-05-23","value":10000.0},{"date":"2024-05-24","value":10000.0},{"date":"2024-05-28","value":10000.0},{"date":"2024-05-29","value":10000.0},{"date":"2024-05-30","value":10000.0},{"date":"2024-05-31","value":10000.0},{"date":"2024-06-03","value":10000.0},{"date":"2024-06-04","value":10000.0},{"date":"2024-06-05","value":10000.0},{"date":"2024-06-06","value":10000.0},{"date":"2024-06-07","value":10000.0},{"date":"2024-06-10","value":10000.0},{"date":"2024-06-11","value":10000.0},{"date":"2024-06-12","value":10000.0},{"date":"2024-06-13","value":10000.0},{"date":"2024-06-14","value":10000.0},{"date":"2024-06-17","value":10000.0},{"date":"2024-06-18","value":10000.0},{"date":"2024-06-20","value":10000.0},{"date":"2024-06-21","value":10000.0},{"date":"2024-06-24","value":10000.0},{"date":"2024-06-25","value":10000.0},{"date":"2024-06-26","value":10000.0},{"date":"2024-06-27","value":10000.0},{"date":"2024-06-28","value":10000.0},{"date":"2024-07-01","value":10000.0},{"date":"2024-07-02","value":10000.0},{"date":"2024-07-03","value":10000.0},{"date":"2024-07-05","value":10000.0},{"date":"2024-07-08","value":10000.0},{"date":"2024-07-09","value":10000.0},{"date":"2024-07-10","value":10000.0},{"date":"2024-07-11","value":10000.0},{"date":"2024-07-12","value":10000.0},{"date":"2024-07-15","value":10000.0},{"date":"2024-07-16","value":10000.0},{"date":"2024-07-17","value":10000.0},{"date":"2024-07-18","value":10000.0},{"date":"2024-07-19","value":10000.0},{"date":"2024-07-22","value":10000.0},{"date":"2024-07-23","value":10000.0},{"date":"2024-07-24","value":10000.0},{"date":"2024-07-25","value":10000.0},{"date":"2024-07-26","value":10000.0},{"date":"2024-07-29","value":10000.0},{"date":"2024-07-30","value":10000.0},{"date":"2024-07-31","value":10000.0},{"date":"2024-08-01","value":10000.0},{"date":"2024-08-02","value":10000.0},{"date":"2024-08-05","value":10000.0},{"date":"2024-08-06","value":10000.0},{"date":"2024-08-07","value":10000.0},{"date":"2024-08-08","value":10000.0},{"date":"2024-08-09","value":10000.0},{"date":"2024-08-12","value":10000.0},{"date":"2024-08-13","value":10000.0},{"date":"2024-08-14","value":10000.0},{"date":"2024-08-15","value":10000.0},{"date":"2024-08-16","value":10000.0},{"date":"2024-08-19","value":10000.0},{"date":"2024-08-20","value":10000.0},{"date":"2024-08-21","value":10000.0},{"date":"2024-08-22","value":10000.0},{"date":"2024-08-23","value":10000.0},{"date":"2024-08-26","value":10000.0},{"date":"2024-08-27","value":10000.0},{"date":"2024-08-28","value":10000.0},{"date":"2024-08-29","value":10000.0},{"date":"2024-08-30","value":10000.0},{"date":"2024-09-03","value":10000.0},{"date":"2024-09-04","value":10000.0},{"date":"2024-09-05","value":10000.0},{"date":"2024-09-06","value":10000.0},{"date":"2024-09-09","value":10000.0},{"date":"2024-09-10","value":10000.0},{"date":"2024-09-11","value":10000.0},{"date":"2024-09-12","value":10000.0},{"date":"2024-09-13","value":10000.0},{"date":"2024-09-16","value":10000.0},{"date":"2024-09-17","value":10000.0},{"date":"2024-09-18","value":10000.0},{"date":"2024-09-19","value":10000.0},{"date":"2024-09-20","value":10000.0},{"date":"2024-09-23","value":10000.0},{"date":"2024-09-24","value":10000.0},{"date":"2024-09-25","value":10000.0},{"date":"2024-09-26","value":10000.0},{"date":"2024-09-27","value":10000.0},{"date":"2024-09-30","value":10000.0},{"date":"2024-10-01","value":10000.0},{"date":"2024-10-02","value":10000.0},{"date":"2024-10-03","value":10000.0},{"date":"2024-10-04","value":10000.0},{"date":"2024-10-07","value":10000.0},{"date":"2024-10-08","value":10000.0},{"date":"2024-10-09","value":10000.0},{"date":"2024-10-10","value":10000.0},{"date":"2024-10-11","value":10000.0},{"date":"2024-10-14","value":10000.0},{"date":"2024-10-15","value":10000.0},{"date":"2024-10-16","value":10000.0},{"date":"2024-10-17","value":10000.0},{"date":"2024-10-18","value":10000.0},{"date":"2024-10-21","value":10000.0},{"date":"2024-10-22","value":10000.0},{"date":"2024-10-23","value":10000.0},{"date":"2024-10-24","value":10000.0},{"date":"2024-10-25","value":10000.0},{"date":"2024-10-28","value":10000.0},{"date":"2024-10-29","value":10000.0},{"date":"2024-10-30","value":10000.0},{"date":"2024-10-31","value":10000.0},{"date":"2024-11-01","value":10000.0},{"date":"2024-11-04","value":10000.0},{"date":"2024-11-05","value":10000.0},{"date":"2024-11-06","value":10000.0},{"date":"2024-11-07","value":10000.0},{"date":"2024-11-08","value":10000.0},{"date":"2024-11-11","value":10000.0},{"date":"2024-11-12","value":10000.0},{"date":"2024-11-13","value":10000.0},{"date":"2024-11-14","value":10000.0},{"date":"2024-11-15","value":10000.0},{"date":"2024-11-18","value":10000.0},{"date":"2024-11-19","value":10000.0},{"date":"2024-11-20","value":10000.0},{"date":"2024-11-21","value":10000.0},{"date":"2024-11-22","value":10000.0},{"date":"2024-11-25","value":10000.0},{"date":"2024-11-26","value":10000.0},{"date":"2024-11-27","value":10000.0},{"date":"2024-11-29","value":10000.0},{"date":"2024-12-02","value":10000.0},{"date":"2024-12-03","value":10000.0},{"date":"2024-12-04","value":10000.0},{"date":"2024-12-05","value":10000.0},{"date":"2024-12-06","value":10000.0},{"date":"2024-12-09","value":10000.0},{"date":"2024-12-10","value":10000.0},{"date":"2024-12-11","value":10000.0},{"date":"2024-12-12","value":10000.0},{"date":"2024-12-13","value":10000.0},{"date":"2024-12-16","value":10000.0},{"date":"2024-12-17","value":10000.0},{"date":"2024-12-18","value":10000.0},{"date":"2024-12-19","value":10000.0},{"date":"2024-12-20","value":10000.0},{"date":"2024-12-23","value":10000.0},{"date":"2024-12-24","value":10000.0},{"date":"2024-12-26","value":10000.0},{"date":"2024-12-27","value":10000.0},{"date":"2024-12-30","value":10000.0},{"date":"2024-12-31","value":10000.0},{"date":"2025-01-02","value":10000.0},{"date":"2025-01-03","value":10000.0},{"date":"2025-01-06","value":10000.0},{"date":"2025-01-07","value":10000.0},{"date":"2025-01-08","value":10000.0},{"date":"2025-01-10","value":10000.0},{"date":"2025-01-13","value":10000.0},{"date":"2025-01-14","value":10000.0},{"date":"2025-01-15","value":10000.0},{"date":"2025-01-16","value":10000.0},{"date":"2025-01-17","value":10000.0},{"date":"2025-01-21","value":10000.0},{"date":"2025-01-22","value":10000.0},{"date":"2025-01-23","value":10000.0},{"date":"2025-01-24","value":10000.0},{"date":"2025-01-27","value":10000.0},{"date":"2025-01-28","value":10000.0},{"date":"2025-01-29","value":10000.0},{"date":"2025-01-30","value":10000.0},{"date":"2025-01-31","value":10000.0},{"date":"2025-02-03","value":10000.0},{"date":"2025-02-04","value":10000.0},{"date":"2025-02-05","value":10000.0},{"date":"2025-02-06","value":10000.0},{"date":"2025-02-07","value":10000.0},{"date":"2025-02-10","value":10000.0},{"date":"2025-02-11","value":10000.0},{"date":"2025-02-12","value":10000.0},{"date":"2025-02-13","value":10000.0},{"date":"2025-02-14","value":10000.0},{"date":"2025-02-18","value":10000.0},{"date":"2025-02-19","value":10000.0},{"date":"2025-02-20","value":10000.0},{"date":"2025-02-21","value":10000.0},{"date":"2025-02-24","value":10000.0},{"date":"2025-02-25","value":10000.0},{"date":"2025-02-26","value":10000.0},{"date":"2025-02-27","value":10000.0},{"date":"2025-02-28","value":10000.0},{"date":"2025-03-03","value":10000.0},{"date":"2025-03-04","value":10000.0},{"date":"2025-03-05","value":10000.0},{"date":"2025-03-06","value":10000.0},{"date":"2025-03-07","value":10000.0},{"date":"2025-03-10","value":10000.0},{"date":"2025-03-11","value":10000.0},{"date":"2025-03-12","value":10000.0},{"date":"2025-03-13","value":10000.0},{"date":"2025-03-14","value":10000.0},{"date":"2025-03-17","value":10000.0},{"date":"2025-03-18","value":10000.0},{"date":"2025-03-19","value":10000.0},{"date":"2025-03-20","value":10000.0},{"date":"2025-03-21","value":10000.0},{"date":"2025-03-24","value":10000.0},{"date":"2025-03-25","value":10000.0},{"date":"2025-03-26","value":10000.0},{"date":"2025-03-27","value":10000.0},{"date":"2025-03-28","value":10000.0},{"date":"2025-03-31","value":10000.0},{"date":"2025-04-01","value":10000.0},{"date":"2025-04-02","value":10000.0},{"date":"2025-04-03","value":10000.0},{"date":"2025-04-04","value":10000.0},{"date":"2025-04-07","value":10000.0},{"date":"2025-04-08","value":10000.0},{"date":"2025-04-09","value":10000.0},{"date":"2025-04-10","value":10000.0},{"date":"2025-04-11","value":10000.0},{"date":"2025-04-14","value":10000.0},{"date":"2025-04-15","value":10000.0},{"date":"2025-04-16","value":10000.0},{"date":"2025-04-17","value":10000.0},{"date":"2025-04-21","value":10000.0},{"date":"2025-04-22","value":10000.0},{"date":"2025-04-23","value":10000.0},{"date":"2025-04-24","value":10000.0},{"date":"2025-04-25","value":10000.0},{"date":"2025-04-28","value":10000.0},{"date":"2025-04-29","value":10000.0},{"date":"2025-04-30","value":10000.0},{"date":"2025-05-01","value":10000.0},{"date":"2025-05-02","value":10000.0},{"date":"2025-05-05","value":10000.0},{"date":"2025-05-06","value":10000.0},{"date":"2025-05-07","value":10000.0},{"date":"2025-05-08","value":10000.0},{"date":"2025-05-09","value":10000.0},{"date":"2025-05-12","value":10000.0},{"date":"2025-05-13","value":10000.0},{"date":"2025-05-14","value":10000.0},{"date":"2025-05-15","value":10000.0},{"date":"2025-05-16","value":10000.0},{"date":"2025-05-19","value":10000.0},{"date":"2025-05-20","value":10000.0},{"date":"2025-05-21","value":10000.0},{"date":"2025-05-22","value":10000.0},{"date":"2025-05-23","value":10000.0},{"date":"2025-05-27","value":10000.0},{"date":"2025-05-28","value":10000.0},{"date":"2025-05-29","value":10000.0},{"date":"2025-05-30","value":10000.0},{"date":"2025-06-02","value":10000.0},{"date":"2025-06-03","value":10000.0},{"date":"2025-06-04","value":10000.0},{"date":"2025-06-05","value":10000.0},{"date":"2025-06-06","value":10000.0},{"date":"2025-06-09","value":10000.0},{"date":"2025-06-10","value":10000.0},{"date":"2025-06-11","value":10000.0},{"date":"2025-06-12","value":10000.0},{"date":"2025-06-13","value":10000.0},{"date":"2025-06-16","value":10000.0},{"date":"2025-06-17","value":10000.0},{"date":"2025-06-18","value":10000.0},{"date":"2025-06-20","value":10000.0},{"date":"2025-06-23","value":10000.0},{"date":"2025-06-24","value":10000.0},{"date":"2025-06-25","value":10000.0},{"date":"2025-06-26","value":10000.0},{"date":"2025-06-27","value":10000.0},{"date":"2025-06-30","value":10000.0},{"date":"2025-07-01","value":10000.0},{"date":"2025-07-02","value":10000.0},{"date":"2025-07-03","value":10000.0},{"date":"2025-07-07","value":10000.0},{"date":"2025-07-08","value":10000.0},{"date":"2025-07-09","value":10000.0},{"date":"2025-07-10","value":10000.0},{"date":"2025-07-11","value":10000.0},{"date":"2025-07-14","value":10000.0},{"date":"2025-07-15","value":10000.0},{"date":"2025-07-16","value":10000.0},{"date":"2025-07-17","value":10000.0},{"date":"2025-07-18","value":10000.0},{"date":"2025-07-21","value":10000.0},{"date":"2025-07-22","value":10000.0},{"date":"2025-07-23","value":10000.0},{"date":"2025-07-24","value":10000.0},{"date":"2025-07-25","value":10000.0},{"date":"2025-07-28","value":10000.0},{"date":"2025-07-29","value":10000.0},{"date":"2025-07-30","value":10000.0},{"date":"2025-07-31","value":10000.0},{"date":"2025-08-01","value":10000.0},{"date":"2025-08-04","value":10000.0},{"date":"2025-08-05","value":10000.0},{"date":"2025-08-06","value":10000.0},{"date":"2025-08-07","value":10000.0},{"date":"2025-08-08","value":10000.0},{"date":"2025-08-11","value":10000.0},{"date":"2025-08-12","value":10000.0},{"date":"2025-08-13","value":10000.0},{"date":"2025-08-14","value":10000.0},{"date":"2025-08-15","value":10000.0},{"date":"2025-08-18","value":10000.0},{"date":"2025-08-19","value":10000.0},{"date":"2025-08-20","value":10000.0},{"date":"2025-08-21","value":10000.0},{"date":"2025-08-22","value":10000.0},{"date":"2025-08-25","value":10000.0},{"date":"2025-08-26","value":10000.0},{"date":"2025-08-27","value":10000.0},{"date":"2025-08-28","value":10000.0},{"date":"2025-08-29","value":10000.0},{"date":"2025-09-02","value":10000.0},{"date":"2025-09-03","value":10000.0},{"date":"2025-09-04","value":10000.0},{"date":"2025-09-05","value":10000.0},{"date":"2025-09-08","value":10000.0},{"date":"2025-09-09","value":10000.0},{"date":"2025-09-10","value":10000.0},{"date":"2025-09-11","value":10000.0},{"date":"2025-09-12","value":10000.0},{"date":"2025-09-15","value":10000.0},{"date":"2025-09-16","value":10000.0},{"date":"2025-09-17","value":10000.0},{"date":"2025-09-18","value":10000.0},{"date":"2025-09-19","value":10000.0},{"date":"2025-09-22","value":10000.0},{"date":"2025-09-23","value":10000.0},{"date":"2025-09-24","value":10000.0},{"date":"2025-09-25","value":10000.0},{"date":"2025-09-26","value":10000.0},{"date":"2025-09-29","value":10000.0},{"date":"2025-09-30","value":10000.0},{"date":"2025-10-01","value":10000.0},{"date":"2025-10-02","value":10000.0},{"date":"2025-10-03","value":10000.0},{"date":"2025-10-06","value":10000.0},{"date":"2025-10-07","value":10000.0},{"date":"2025-10-08","value":10000.0},{"date":"2025-10-09","value":10000.0},{"date":"2025-10-10","value":10000.0},{"date":"2025-10-13","value":10000.0},{"date":"2025-10-14","value":10000.0},{"date":"2025-10-15","value":10000.0},{"date":"2025-10-16","value":10000.0},{"date":"2025-10-17","value":10000.0},{"date":"2025-10-20","value":10000.0},{"date":"2025-10-21","value":10000.0},{"date":"2025-10-22","value":10000.0},{"date":"2025-10-23","value":10000.0},{"date":"2025-10-24","value":10000.0},{"date":"2025-10-27","value":10000.0},{"date":"2025-10-28","value":10000.0},{"date":"2025-10-29","value":10000.0},{"date":"2025-10-30","value":10000.0},{"date":"2025-10-31","value":10000.0},{"date":"2025-11-03","value":10000.0},{"date":"2025-11-04","value":10000.0},{"date":"2025-11-05","value":10000.0},{"date":"2025-11-06","value":10000.0},{"date":"2025-11-07","value":10000.0},{"date":"2025-11-10","value":10000.0},{"date":"2025-11-11","value":10000.0},{"date":"2025-11-12","value":10000.0},{"date":"2025-11-13","value":10000.0},{"date":"2025-11-14","value":10000.0},{"date":"2025-11-17","value":10000.0},{"date":"2025-11-18","value":10000.0},{"date":"2025-11-19","value":10000.0},{"date":"2025-11-20","value":10000.0},{"date":"2025-11-21","value":10000.0},{"date":"2025-11-24","value":10000.0},{"date":"2025-11-25","value":10000.0},{"date":"2025-11-26","value":10000.0},{"date":"2025-11-28","value":10000.0},{"date":"2025-12-01","value":10000.0},{"date":"2025-12-02","value":10000.0},{"date":"2025-12-03","value":10000.0},{"date":"2025-12-04","value":10000.0},{"date":"2025-12-05","value":10000.0},{"date":"2025-12-08","value":10000.0},{"date":"2025-12-09","value":10000.0},{"date":"2025-12-10","value":10000.0},{"date":"2025-12-11","value":10000.0},{"date":"2025-12-12","value":10000.0},{"date":"2025-12-15","value":10000.0},{"date":"2025-12-16","value":10000.0},{"date":"2025-12-17","value":10000.0},{"date":"2025-12-18","value":10000.0},{"date":"2025-12-19","value":10000.0},{"date":"2025-12-22","value":10000.0},{"date":"2025-12-23","value":10000.0},{"date":"2025-12-24","value":10000.0},{"date":"2025-12-26","value":10000.0},{"date":"2025-12-29","value":10000.0},{"date":"2025-12-30","value":10000.0},{"date":"2025-12-31","value":10000.0},{"date":"2026-01-02","value":10000.0},{"date":"2026-01-05","value":10000.0},{"date":"2026-01-06","value":10000.0},{"date":"2026-01-07","value":10000.0},{"date":"2026-01-08","value":10000.0},{"date":"2026-01-09","value":10000.0},{"date":"2026-01-12","value":10000.0},{"date":"2026-01-13","value":10000.0},{"date":"2026-01-14","value":10000.0},{"date":"2026-01-15","value":10000.0},{"date":"2026-01-16","value":10000.0},{"date":"2026-01-20","value":10000.0},{"date":"2026-01-21","value":10000.0},{"date":"2026-01-22","value":10000.0},{"date":"2026-01-23","value":10000.0},{"date":"2026-01-26","value":10000.0},{"date":"2026-01-27","value":10000.0},{"date":"2026-01-28","value":10000.0},{"date":"2026-01-29","value":10000.0},{"date":"2026-01-30","value":10000.0},{"date":"2026-02-02","value":10000.0},{"date":"2026-02-03","value":10000.0},{"date":"2026-02-04","value":10000.0},{"date":"2026-02-05","value":10000.0},{"date":"2026-02-06","value":10000.0},{"date":"2026-02-09","value":10000.0},{"date":"2026-02-10","value":10000.0},{"date":"2026-02-11","value":10000.0},{"date":"2026-02-12","value":10000.0},{"date":"2026-02-13","value":10000.0},{"date":"2026-02-17","value":10000.0},{"date":"2026-02-18","value":10000.0},{"date":"2026-02-19","value":10000.0},{"date":"2026-02-20","value":10000.0},{"date":"2026-02-23","value":10000.0},{"date":"2026-02-24","value":10000.0},{"date":"2026-02-25","value":10000.0},{"date":"2026-02-26","value":10000.0},{"date":"2026-02-27","value":10000.0},{"date":"2026-03-02","value":10000.0},{"date":"2026-03-03","value":10000.0},{"date":"2026-03-04","value":10000.0},{"date":"2026-03-05","value":10000.0},{"date":"2026-03-06","value":10000.0},{"date":"2026-03-09","value":10000.0},{"date":"2026-03-10","value":10000.0},{"date":"2026-03-11","value":10000.0},{"date":"2026-03-12","value":10000.0},{"date":"2026-03-13","value":10000.0},{"date":"2026-03-16","value":10000.0},{"date":"2026-03-17","value":10000.0},{"date":"2026-03-18","value":10000.0},{"date":"2026-03-19","value":10000.0},{"date":"2026-03-20","value":10000.0},{"date":"2026-03-23","value":10000.0},{"date":"2026-03-24","value":10000.0},{"date":"2026-03-25","value":10000.0},{"date":"2026-03-26","value":10000.0},{"date":"2026-03-27","value":10000.0},{"date":"2026-03-30","value":10000.0},{"date":"2026-03-31","value":10000.0},{"date":"2026-04-01","value":10000.0},{"date":"2026-04-02","value":10000.0},{"date":"2026-04-06","value":10000.0},{"date":"2026-04-07","value":10000.0},{"date":"2026-04-08","value":10000.0},{"date":"2026-04-09","value":10000.0},{"date":"2026-04-10","value":10000.0},{"date":"2026-04-13","value":10000.0},{"date":"2026-04-14","value":10000.0},{"date":"2026-04-15","value":10000.0},{"date":"2026-04-16","value":10000.0},{"date":"2026-04-17","value":10000.0},{"date":"2026-04-20","value":10000.0},{"date":"2026-04-21","value":10000.0},{"date":"2026-04-22","value":10000.0},{"date":"2026-04-23","value":10000.0},{"date":"2026-04-24","value":10000.0},{"date":"2026-04-27","value":10000.0},{"date":"2026-04-28","value":10000.0},{"date":"2026-04-29","value":10000.0},{"date":"2026-04-30","value":10000.0},{"date":"2026-05-01","value":10000.0},{"date":"2026-05-04","value":10000.0},{"date":"2026-05-05","value":10000.0},{"date":"2026-05-06","value":10000.0},{"date":"2026-05-07","value":10000.0},{"date":"2026-05-08","value":10000.0},{"date":"2026-05-11","value":10000.0},{"date":"2026-05-12","value":10000.0},{"date":"2026-05-13","value":10000.0},{"date":"2026-05-14","value":10000.0},{"date":"2026-05-15","value":10000.0},{"date":"2026-05-18","value":10000.0},{"date":"2026-05-19","value":10000.0},{"date":"2026-05-20","value":10000.0},{"date":"2026-05-21","value":10000.0},{"date":"2026-05-22","value":10000.0},{"date":"2026-05-26","value":10000.0},{"date":"2026-05-27","value":10000.0},{"date":"2026-05-28","value":10000.0},{"date":"2026-05-29","value":10000.0},{"date":"2026-06-01","value":10000.0},{"date":"2026-06-02","value":10000.0},{"date":"2026-06-03","value":10000.0},{"date":"2026-06-04","value":10000.0},{"date":"2026-06-05","value":10000.0},{"date":"2026-06-08","value":10000.0},{"date":"2026-06-09","value":10000.0},{"date":"2026-06-10","value":10000.0},{"date":"2026-06-11","value":10000.0},{"date":"2026-06-12","value":10000.0},{"date":"2026-06-15","value":10000.0},{"date":"2026-06-16","value":10000.0},{"date":"2026-06-17","value":10000.0},{"date":"2026-06-18","value":10000.0},{"date":"2026-06-22","value":10000.0},{"date":"2026-06-23","value":10000.0},{"date":"2026-06-24","value":10000.0},{"date":"2026-06-25","value":10000.0},{"date":"2026-06-26","value":10000.0},{"date":"2026-06-29","value":10000.0},{"date":"2026-06-30","value":10000.0},{"date":"2026-07-01","value":10000.0},{"date":"2026-07-02","value":10000.0},{"date":"2026-07-06","value":10000.0},{"date":"2026-07-07","value":10000.0},{"date":"2026-07-08","value":10000.0},{"date":"2026-07-09","value":10000.0},{"date":"2026-07-10","value":10000.0},{"date":"2026-07-13","value":10000.0},{"date":"2026-07-14","value":10000.0},{"date":"2026-07-15","value":10000.0}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"trades":[]},"backtest_summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":18.44,"atr14":8.54,"bb_lower":729.76,"bb_mid":744.69,"bb_upper":759.62,"breakout_high_20":754.95,"close":754.81,"ema20":746.47,"ema50":736.31,"macd_hist":0.7557,"obv_trend":"\u4e0a\u884c","rs20":0.0,"rs60":0.0,"rsi14":58.39},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":null,"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"SPY","triggered_at":null},"indicator_snapshot":{"adx14":18.44,"atr14":8.54,"bb_lower":729.76,"bb_mid":744.69,"bb_upper":759.62,"breakout_high_20":754.95,"close":754.81,"ema20":746.47,"ema50":736.31,"macd_hist":0.7557,"obv_trend":"\u4e0a\u884c","rs20":0.0,"rs60":0.0,"rsi14":58.39},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.26,9316.61,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.14,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.01,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.29,9344.71,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.93,9340.8,9414.52,9204.71,9250.08,9397.16,9347.89,9424.8,9397.16,9474.42,9575.78,9582.87,9529.71,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.8,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.45,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.26,9928.86,9856.23,9945.59,9953.42,9944.52,9984.75,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.18,10133.2,10166.67,10162.39,10148.51,10080.51,10042.77,10106.86,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.17,10376.7,10334.7,10335.05,10317.25,10289.48,10258.51,10238.58,10256.37,10290.2,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.23,10397.57,10366.46,10395.43,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.35,9733.13,9868.31,9812.88,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.06,9781.05,9723.11,9776.76,9838.63,10049.26,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.92,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.58,9988.11,9664.46,9649.81,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.03,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.58,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.28,10014.42,9978.81,10040.68,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.34,10015.5,10053.27,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.88,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.38,10425.6,10433.54,10380.07,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.4,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.09,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.51,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.89,10812.11,10820.46,10825.91,10823.37,10900.34,10938.09,10930.83,10897.07,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.16,10695.0,10805.87,10793.84,10900.71,10883.2,10915.29,10867.52,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.55,11063.01,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.56,11379.94,11376.66,11334.36,11316.12,11341.28,11429.18,11455.08,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.25,11652.76,11655.31,11656.04,11703.81,11755.13,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.52,12266.41,12287.67,12366.84,12353.64,12373.43,12341.55,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.33,9629.58,9342.75,9646.17,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.39,10240.09,10289.49,10567.47,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.53,10454.29,10550.88,10479.35,10605.81,10781.29,10783.5,10568.57,10381.66,10505.9,10554.19,10875.67,10763.97,10946.82,10871.25,10891.89,11026.09,11190.15,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.53,11273.82,11418.24,11498.22,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.74,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.04,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.06,12363.59,12369.88,12532.81,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.81,12221.24,12424.23,12356.57,12450.25,12530.19,12411.22,12631.31,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.36,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.02,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.69,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.44,14329.04,13978.83,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.4,14659.46,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.6,14589.85,14515.69,14597.34,14832.58,14825.08,14785.76,14845.69,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.87,15412.05,15577.62,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.93,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.73,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.13,15811.35,15806.11,15592.88,15816.1,15900.66,15881.5,15975.45,16032.19,16064.52,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.95,15970.56,16199.43,16330.58,16364.78,16533.14,16573.73,16498.19,16491.43,16559.82,16479.4,16444.83,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.01,16969.82,16978.85,17031.08,17026.95,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.44,16989.51,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.02,17520.33,17602.9,17663.97,17679.05,17620.62,17478.86,17484.52,17616.47,17622.51,17692.25,17649.27,17709.22,17677.55,17627.78,17651.16,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.32,17296.77,17654.55,17701.3,17581.79,17747.29,17590.08,17469.06,17742.01,17585.56,17398.39,17213.39,17519.08,17694.25,17804.35,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.36,17703.71,17633.72,17611.77,17772.19,17820.23,17574.7,17581.89,17270.52,17091.19,16902.03,16570.23,16640.6,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.35,16975.8,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.94,16687.13,16869.9,16864.97,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.47,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.31,15791.34,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.19,14889.63,15245.6,15183.74,15496.08,14871.41,14780.33,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.68,15606.14,15234.98,14793.23,14231.56,14188.68,14390.95,13914.67,13944.66,14295.7,14269.79,14409.67,14867.81,14811.02,14508.38,14496.57,14378.79,14530.87,14558.31,14607.48,14826.26,14814.07,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.78,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.02,15678.51,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.15,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.09,14869.33,14755.89,14870.32,14699.63,14443.22,14321.9,14081.94,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.73,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.98,14038.69,14203.64,14102.98,13984.73,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.05,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.77,15250.74,15134.4,15088.09,15156.59,15101.48,15304.71,15401.15,15397.7,15152.0,15125.98,15602.45,15590.98,15572.98,15292.84,15072.4,15046.75,15164.63,15051.35,15268.35,15383.93,15285.57,14911.66,14735.61,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.15,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.43,15403.05,15386.52,15392.28,15561.45,15597.21,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.96,15343.84,15322.7,15404.21,15239.65,15291.55,15235.04,15176.6,15294.63,15539.92,15550.69,15312.31,15337.31,15054.34,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.02,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.13,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.01,15908.37,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.83,15939.63,15833.11,16025.31,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.42,16519.3,16462.19,16561.76,16591.48,16741.99,16852.37,16872.44,17081.62,17023.44,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.17,17165.6,17031.18,16988.18,17031.18,17139.65,17277.55,17414.68,17403.83,17464.27,17594.03,17633.16,17516.17,17516.17,17594.42,17642.46,17645.17,17528.18,17699.79,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.79,16972.69,17161.72,16923.88,17043.19,17151.27,17399.19,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.59,17209.82,17051.6,16769.77,16732.07,16802.42,16555.58,16562.19,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.75,16892.22,16961.42,16858.01,16774.05,16950.54,16949.76,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.06,16936.93,16985.13,16997.57,16865.01,17128.19,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.37,17684.86,17672.42,17742.0,17846.96,17753.28,17749.78,17678.25,17813.14,17889.73,17959.31,18041.33,18290.12,18348.82,18318.61,18421.66,18533.68,18276.85,18450.15,18487.23,18565.29,18598.86,18605.89,18552.02,18448.2,18297.54,18238.6,18263.58,18524.31,18496.21,18600.81,18592.62,18605.49,18537.19,18434.15,18598.08,18829.93,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.55,19553.96,19284.64,19459.89,19594.16,19496.58,19389.25,19406.81,19808.44,19822.1,19749.51,19786.19,19760.05,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.04,20099.23,19961.21,20079.85,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.88,19557.55,19386.84,19565.38,19797.55,19788.16,19712.99,19899.75,19970.22,19653.87,19590.05,19773.28,20018.38,20225.1,20247.42,20249.38,20366.05,20392.29,20395.03,20488.6,20742.31,20699.64,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.59,20647.95,20664.79,20687.89,20933.77,20933.37,20907.93,20972.53,21023.03,21195.7,21238.37,21251.3,21420.44,21474.86,21416.52,21387.81,21318.28,21400.38,21427.09,21460.87,21376.41,21420.41,21564.56,21660.8,21785.71,21810.84,21832.05,22048.09,21857.98,21995.85,22056.34,22187.13,21876.04,21707.93,21563.78,21786.1,21751.93,21258.97,21148.2,21385.06,21397.63,21289.22,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.18,22020.59,21847.76,22079.9,22027.27,22057.52,21929.46,21931.43,22140.78,21685.15,21640.77,21588.13,21224.8,21462.44,21555.92,21777.06,21960.5,22075.19,22107.79,22116.83,22051.23,22427.53,22388.75,22444.7,22508.92,22459.27,22548.32,22515.62,22605.84,22403.33,22412.79,22371.81,22575.11,22371.02,22582.6,22739.01,22699.23,22835.15,23021.9,22843.03,22942.32,22944.28,23032.54,22994.72,22982.5,22772.5,22821.75,22813.88,22884.4,22921.43,22852.09,22404.12,22498.68,22450.21,22721.68,23286.67,23466.73,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.81,23257.51,23265.39,23390.29,23462.78,23542.37,23665.3,23593.59,23740.15,23782.71,23793.73,23941.48,23902.09,23947.4,23824.07,23750.0,23933.6,23810.28,23805.56,23907.21,23808.71,23099.13,23092.03,23369.39,23509.33,23770.64,23772.23,23521.99,23253.56,23168.96,23112.04,23401.02,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.84,24104.69,24034.32,23694.34,23897.94,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.17,23852.08,24103.9,24102.71,24173.47,24230.4,24129.59,23716.88,23608.96,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.58,22640.42,22767.32,22160.9,21976.68,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22355.0,22362.37,22762.85,22817.57,22545.17,22485.29,22032.48,22180.38,22243.02,22383.78,21280.7,20034.86,19999.17,19685.93,21753.34,20800.13,21171.26,21376.65,21316.77,20842.95,20872.68,20375.86,20905.99,21229.94,21676.81,21833.43,21841.75,21979.34,21988.07,22143.89,22472.6,22343.74,22156.98,22250.16,22405.2,22376.65,23116.14,23268.8,23298.53,23412.33,23560.63,23586.4,23507.1,23110.98,23120.11,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.57,23629.22,23515.03,23756.5,23777.91,23912.73,23844.53,23939.29,23671.65,23896.87,23692.66,23689.1,23633.46,23866.9,24130.56,24144.09,24332.98,24453.88,24570.8,24562.84,24674.19,24868.66,24683.34,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.12,24976.03,24957.74,25005.07,25008.65,25221.4,25229.75,25336.33,25329.97,25263.16,25231.35,25136.7,24724.7,25100.51,24973.25,25164.54,25143.45,25339.52,25289.41,25558.64,25646.13,25648.51,25588.47,25582.9,25444.11,25376.5,25274.69,25662.83,25549.89,25656.86,25715.33,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.47,25937.23,26152.78,26144.03,26283.21,26247.02,26214.42,26336.9,26467.35,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.49,26842.6,26764.84,26041.44,26441.03,26408.72,26525.97,26345.32,26494.86,26770.42,26770.02,26630.84,26788.77,27007.7,27326.33,27398.91,27412.07,27110.59,27199.52,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27237.0,27252.15,26799.93,26795.54,26545.91,26322.99,26424.68,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.6,27419.24,27483.05,27187.55,27146.48,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.66,27609.86,27511.46,27477.87,27274.29,27324.28,27506.27,27669.85,27580.66,27577.86,27760.24,27803.84,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.66,27706.65,27817.04,27814.23,27759.04,27676.25,27813.83,27578.66,27445.07,27102.3,27622.25,27755.44,27682.25,27675.85,27248.29,27267.49,27311.48,27449.07,27376.68,27574.66,27293.09,27491.46,27723.45,27569.46,27437.07,27452.67,27210.69,27402.68,27249.89,26892.72,27128.3,27084.7,27050.71,26639.94,26489.16,26758.74,26829.13,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.69,25430.52,25345.5,26082.24,26278.76,26302.42,26426.75,26438.37,27111.75,27268.16,27250.11,27516.41,27851.7,28071.47,28140.46,28480.55,28423.6,28237.51,28523.47,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.03,29605.11,29770.75,30005.77,29644.82,29623.96,29426.64,29728.23,29787.19,29904.3,30102.82,30097.61,30263.64,30339.04,30421.66,30462.97,30249.21,30363.51,29579.84,29646.82,29559.79,29093.76,29588.27,29748.29,30272.87,30092.39,29716.6,30025.57,29931.08,29496.42,29482.75,29525.37,29311.86,29794.77,30026.78,29986.16,29946.76,30208.12,30064.57,29971.69,30225.41,30355.68,30123.28,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10000.0},{"date":"2024-04-24","value":10000.0},{"date":"2024-04-25","value":10000.0},{"date":"2024-04-26","value":10000.0},{"date":"2024-04-29","value":10000.0},{"date":"2024-04-30","value":10000.0},{"date":"2024-05-01","value":10000.0},{"date":"2024-05-02","value":10000.0},{"date":"2024-05-03","value":10000.0},{"date":"2024-05-06","value":10000.0},{"date":"2024-05-07","value":10000.0},{"date":"2024-05-08","value":10000.0},{"date":"2024-05-09","value":10000.0},{"date":"2024-05-10","value":10000.0},{"date":"2024-05-13","value":10000.0},{"date":"2024-05-14","value":10000.0},{"date":"2024-05-15","value":10000.0},{"date":"2024-05-16","value":10000.0},{"date":"2024-05-17","value":10000.0},{"date":"2024-05-20","value":10000.0},{"date":"2024-05-21","value":10000.0},{"date":"2024-05-22","value":10000.0},{"date":"2024-05-23","value":10000.0},{"date":"2024-05-24","value":10000.0},{"date":"2024-05-28","value":10000.0},{"date":"2024-05-29","value":10000.0},{"date":"2024-05-30","value":10000.0},{"date":"2024-05-31","value":10000.0},{"date":"2024-06-03","value":10000.0},{"date":"2024-06-04","value":10000.0},{"date":"2024-06-05","value":10000.0},{"date":"2024-06-06","value":10000.0},{"date":"2024-06-07","value":10000.0},{"date":"2024-06-10","value":10000.0},{"date":"2024-06-11","value":10000.0},{"date":"2024-06-12","value":10000.0},{"date":"2024-06-13","value":10000.0},{"date":"2024-06-14","value":10000.0},{"date":"2024-06-17","value":10000.0},{"date":"2024-06-18","value":10000.0},{"date":"2024-06-20","value":10000.0},{"date":"2024-06-21","value":10000.0},{"date":"2024-06-24","value":10000.0},{"date":"2024-06-25","value":10000.0},{"date":"2024-06-26","value":10000.0},{"date":"2024-06-27","value":10000.0},{"date":"2024-06-28","value":10000.0},{"date":"2024-07-01","value":10000.0},{"date":"2024-07-02","value":10000.0},{"date":"2024-07-03","value":10000.0},{"date":"2024-07-05","value":10000.0},{"date":"2024-07-08","value":10000.0},{"date":"2024-07-09","value":10000.0},{"date":"2024-07-10","value":10000.0},{"date":"2024-07-11","value":10000.0},{"date":"2024-07-12","value":10000.0},{"date":"2024-07-15","value":10000.0},{"date":"2024-07-16","value":10000.0},{"date":"2024-07-17","value":10000.0},{"date":"2024-07-18","value":10000.0},{"date":"2024-07-19","value":10000.0},{"date":"2024-07-22","value":10000.0},{"date":"2024-07-23","value":10000.0},{"date":"2024-07-24","value":10000.0},{"date":"2024-07-25","value":10000.0},{"date":"2024-07-26","value":10000.0},{"date":"2024-07-29","value":10000.0},{"date":"2024-07-30","value":10000.0},{"date":"2024-07-31","value":10000.0},{"date":"2024-08-01","value":10000.0},{"date":"2024-08-02","value":10000.0},{"date":"2024-08-05","value":10000.0},{"date":"2024-08-06","value":10000.0},{"date":"2024-08-07","value":10000.0},{"date":"2024-08-08","value":10000.0},{"date":"2024-08-09","value":10000.0},{"date":"2024-08-12","value":10000.0},{"date":"2024-08-13","value":10000.0},{"date":"2024-08-14","value":10000.0},{"date":"2024-08-15","value":10000.0},{"date":"2024-08-16","value":10000.0},{"date":"2024-08-19","value":10000.0},{"date":"2024-08-20","value":10000.0},{"date":"2024-08-21","value":10000.0},{"date":"2024-08-22","value":10000.0},{"date":"2024-08-23","value":10000.0},{"date":"2024-08-26","value":10000.0},{"date":"2024-08-27","value":10000.0},{"date":"2024-08-28","value":10000.0},{"date":"2024-08-29","value":10000.0},{"date":"2024-08-30","value":10000.0},{"date":"2024-09-03","value":10000.0},{"date":"2024-09-04","value":10000.0},{"date":"2024-09-05","value":10000.0},{"date":"2024-09-06","value":10000.0},{"date":"2024-09-09","value":10000.0},{"date":"2024-09-10","value":10000.0},{"date":"2024-09-11","value":10000.0},{"date":"2024-09-12","value":10000.0},{"date":"2024-09-13","value":10000.0},{"date":"2024-09-16","value":10000.0},{"date":"2024-09-17","value":10000.0},{"date":"2024-09-18","value":10000.0},{"date":"2024-09-19","value":10000.0},{"date":"2024-09-20","value":10000.0},{"date":"2024-09-23","value":10000.0},{"date":"2024-09-24","value":10000.0},{"date":"2024-09-25","value":10000.0},{"date":"2024-09-26","value":10000.0},{"date":"2024-09-27","value":10000.0},{"date":"2024-09-30","value":10000.0},{"date":"2024-10-01","value":10000.0},{"date":"2024-10-02","value":10000.0},{"date":"2024-10-03","value":10000.0},{"date":"2024-10-04","value":10000.0},{"date":"2024-10-07","value":10000.0},{"date":"2024-10-08","value":10000.0},{"date":"2024-10-09","value":10000.0},{"date":"2024-10-10","value":10000.0},{"date":"2024-10-11","value":10000.0},{"date":"2024-10-14","value":10000.0},{"date":"2024-10-15","value":10000.0},{"date":"2024-10-16","value":10000.0},{"date":"2024-10-17","value":10000.0},{"date":"2024-10-18","value":10000.0},{"date":"2024-10-21","value":10000.0},{"date":"2024-10-22","value":10000.0},{"date":"2024-10-23","value":10000.0},{"date":"2024-10-24","value":10000.0},{"date":"2024-10-25","value":10000.0},{"date":"2024-10-28","value":10000.0},{"date":"2024-10-29","value":10000.0},{"date":"2024-10-30","value":10000.0},{"date":"2024-10-31","value":10000.0},{"date":"2024-11-01","value":10000.0},{"date":"2024-11-04","value":10000.0},{"date":"2024-11-05","value":10000.0},{"date":"2024-11-06","value":10000.0},{"date":"2024-11-07","value":10000.0},{"date":"2024-11-08","value":10000.0},{"date":"2024-11-11","value":10000.0},{"date":"2024-11-12","value":10000.0},{"date":"2024-11-13","value":10000.0},{"date":"2024-11-14","value":10000.0},{"date":"2024-11-15","value":10000.0},{"date":"2024-11-18","value":10000.0},{"date":"2024-11-19","value":10000.0},{"date":"2024-11-20","value":10000.0},{"date":"2024-11-21","value":10000.0},{"date":"2024-11-22","value":10000.0},{"date":"2024-11-25","value":10000.0},{"date":"2024-11-26","value":10000.0},{"date":"2024-11-27","value":10000.0},{"date":"2024-11-29","value":10000.0},{"date":"2024-12-02","value":10000.0},{"date":"2024-12-03","value":10000.0},{"date":"2024-12-04","value":10000.0},{"date":"2024-12-05","value":10000.0},{"date":"2024-12-06","value":10000.0},{"date":"2024-12-09","value":10000.0},{"date":"2024-12-10","value":10000.0},{"date":"2024-12-11","value":10000.0},{"date":"2024-12-12","value":10000.0},{"date":"2024-12-13","value":10000.0},{"date":"2024-12-16","value":10000.0},{"date":"2024-12-17","value":10000.0},{"date":"2024-12-18","value":10000.0},{"date":"2024-12-19","value":10000.0},{"date":"2024-12-20","value":10000.0},{"date":"2024-12-23","value":10000.0},{"date":"2024-12-24","value":10000.0},{"date":"2024-12-26","value":10000.0},{"date":"2024-12-27","value":10000.0},{"date":"2024-12-30","value":10000.0},{"date":"2024-12-31","value":10000.0},{"date":"2025-01-02","value":10000.0},{"date":"2025-01-03","value":10000.0},{"date":"2025-01-06","value":10000.0},{"date":"2025-01-07","value":10000.0},{"date":"2025-01-08","value":10000.0},{"date":"2025-01-10","value":10000.0},{"date":"2025-01-13","value":10000.0},{"date":"2025-01-14","value":10000.0},{"date":"2025-01-15","value":10000.0},{"date":"2025-01-16","value":10000.0},{"date":"2025-01-17","value":10000.0},{"date":"2025-01-21","value":10000.0},{"date":"2025-01-22","value":10000.0},{"date":"2025-01-23","value":10000.0},{"date":"2025-01-24","value":10000.0},{"date":"2025-01-27","value":10000.0},{"date":"2025-01-28","value":10000.0},{"date":"2025-01-29","value":10000.0},{"date":"2025-01-30","value":10000.0},{"date":"2025-01-31","value":10000.0},{"date":"2025-02-03","value":10000.0},{"date":"2025-02-04","value":10000.0},{"date":"2025-02-05","value":10000.0},{"date":"2025-02-06","value":10000.0},{"date":"2025-02-07","value":10000.0},{"date":"2025-02-10","value":10000.0},{"date":"2025-02-11","value":10000.0},{"date":"2025-02-12","value":10000.0},{"date":"2025-02-13","value":10000.0},{"date":"2025-02-14","value":10000.0},{"date":"2025-02-18","value":10000.0},{"date":"2025-02-19","value":10000.0},{"date":"2025-02-20","value":10000.0},{"date":"2025-02-21","value":10000.0},{"date":"2025-02-24","value":10000.0},{"date":"2025-02-25","value":10000.0},{"date":"2025-02-26","value":10000.0},{"date":"2025-02-27","value":10000.0},{"date":"2025-02-28","value":10000.0},{"date":"2025-03-03","value":10000.0},{"date":"2025-03-04","value":10000.0},{"date":"2025-03-05","value":10000.0},{"date":"2025-03-06","value":10000.0},{"date":"2025-03-07","value":10000.0},{"date":"2025-03-10","value":10000.0},{"date":"2025-03-11","value":10000.0},{"date":"2025-03-12","value":10000.0},{"date":"2025-03-13","value":10000.0},{"date":"2025-03-14","value":10000.0},{"date":"2025-03-17","value":10000.0},{"date":"2025-03-18","value":10000.0},{"date":"2025-03-19","value":10000.0},{"date":"2025-03-20","value":10000.0},{"date":"2025-03-21","value":10000.0},{"date":"2025-03-24","value":10000.0},{"date":"2025-03-25","value":10000.0},{"date":"2025-03-26","value":10000.0},{"date":"2025-03-27","value":10000.0},{"date":"2025-03-28","value":10000.0},{"date":"2025-03-31","value":10000.0},{"date":"2025-04-01","value":10000.0},{"date":"2025-04-02","value":10000.0},{"date":"2025-04-03","value":10000.0},{"date":"2025-04-04","value":10000.0},{"date":"2025-04-07","value":10000.0},{"date":"2025-04-08","value":10000.0},{"date":"2025-04-09","value":10000.0},{"date":"2025-04-10","value":10000.0},{"date":"2025-04-11","value":10000.0},{"date":"2025-04-14","value":10000.0},{"date":"2025-04-15","value":10000.0},{"date":"2025-04-16","value":10000.0},{"date":"2025-04-17","value":10000.0},{"date":"2025-04-21","value":10000.0},{"date":"2025-04-22","value":10000.0},{"date":"2025-04-23","value":10000.0},{"date":"2025-04-24","value":10000.0},{"date":"2025-04-25","value":10000.0},{"date":"2025-04-28","value":10000.0},{"date":"2025-04-29","value":10000.0},{"date":"2025-04-30","value":10000.0},{"date":"2025-05-01","value":10000.0},{"date":"2025-05-02","value":10000.0},{"date":"2025-05-05","value":10000.0},{"date":"2025-05-06","value":10000.0},{"date":"2025-05-07","value":10000.0},{"date":"2025-05-08","value":10000.0},{"date":"2025-05-09","value":10000.0},{"date":"2025-05-12","value":10000.0},{"date":"2025-05-13","value":10000.0},{"date":"2025-05-14","value":10000.0},{"date":"2025-05-15","value":10000.0},{"date":"2025-05-16","value":10000.0},{"date":"2025-05-19","value":10000.0},{"date":"2025-05-20","value":10000.0},{"date":"2025-05-21","value":10000.0},{"date":"2025-05-22","value":10000.0},{"date":"2025-05-23","value":10000.0},{"date":"2025-05-27","value":10000.0},{"date":"2025-05-28","value":10000.0},{"date":"2025-05-29","value":10000.0},{"date":"2025-05-30","value":10000.0},{"date":"2025-06-02","value":10000.0},{"date":"2025-06-03","value":10000.0},{"date":"2025-06-04","value":10000.0},{"date":"2025-06-05","value":10000.0},{"date":"2025-06-06","value":10000.0},{"date":"2025-06-09","value":10000.0},{"date":"2025-06-10","value":10000.0},{"date":"2025-06-11","value":10000.0},{"date":"2025-06-12","value":10000.0},{"date":"2025-06-13","value":10000.0},{"date":"2025-06-16","value":10000.0},{"date":"2025-06-17","value":10000.0},{"date":"2025-06-18","value":10000.0},{"date":"2025-06-20","value":10000.0},{"date":"2025-06-23","value":10000.0},{"date":"2025-06-24","value":10000.0},{"date":"2025-06-25","value":10000.0},{"date":"2025-06-26","value":10000.0},{"date":"2025-06-27","value":10000.0},{"date":"2025-06-30","value":10000.0},{"date":"2025-07-01","value":10000.0},{"date":"2025-07-02","value":10000.0},{"date":"2025-07-03","value":10000.0},{"date":"2025-07-07","value":10000.0},{"date":"2025-07-08","value":10000.0},{"date":"2025-07-09","value":10000.0},{"date":"2025-07-10","value":10000.0},{"date":"2025-07-11","value":10000.0},{"date":"2025-07-14","value":10000.0},{"date":"2025-07-15","value":10000.0},{"date":"2025-07-16","value":10000.0},{"date":"2025-07-17","value":10000.0},{"date":"2025-07-18","value":10000.0},{"date":"2025-07-21","value":10000.0},{"date":"2025-07-22","value":10000.0},{"date":"2025-07-23","value":10000.0},{"date":"2025-07-24","value":10000.0},{"date":"2025-07-25","value":10000.0},{"date":"2025-07-28","value":10000.0},{"date":"2025-07-29","value":10000.0},{"date":"2025-07-30","value":10000.0},{"date":"2025-07-31","value":10000.0},{"date":"2025-08-01","value":10000.0},{"date":"2025-08-04","value":10000.0},{"date":"2025-08-05","value":10000.0},{"date":"2025-08-06","value":10000.0},{"date":"2025-08-07","value":10000.0},{"date":"2025-08-08","value":10000.0},{"date":"2025-08-11","value":10000.0},{"date":"2025-08-12","value":10000.0},{"date":"2025-08-13","value":10000.0},{"date":"2025-08-14","value":10000.0},{"date":"2025-08-15","value":10000.0},{"date":"2025-08-18","value":10000.0},{"date":"2025-08-19","value":10000.0},{"date":"2025-08-20","value":10000.0},{"date":"2025-08-21","value":10000.0},{"date":"2025-08-22","value":10000.0},{"date":"2025-08-25","value":10000.0},{"date":"2025-08-26","value":10000.0},{"date":"2025-08-27","value":10000.0},{"date":"2025-08-28","value":10000.0},{"date":"2025-08-29","value":10000.0},{"date":"2025-09-02","value":10000.0},{"date":"2025-09-03","value":10000.0},{"date":"2025-09-04","value":10000.0},{"date":"2025-09-05","value":10000.0},{"date":"2025-09-08","value":10000.0},{"date":"2025-09-09","value":10000.0},{"date":"2025-09-10","value":10000.0},{"date":"2025-09-11","value":10000.0},{"date":"2025-09-12","value":10000.0},{"date":"2025-09-15","value":10000.0},{"date":"2025-09-16","value":10000.0},{"date":"2025-09-17","value":10000.0},{"date":"2025-09-18","value":10000.0},{"date":"2025-09-19","value":10000.0},{"date":"2025-09-22","value":10000.0},{"date":"2025-09-23","value":10000.0},{"date":"2025-09-24","value":10000.0},{"date":"2025-09-25","value":10000.0},{"date":"2025-09-26","value":10000.0},{"date":"2025-09-29","value":10000.0},{"date":"2025-09-30","value":10000.0},{"date":"2025-10-01","value":10000.0},{"date":"2025-10-02","value":10000.0},{"date":"2025-10-03","value":10000.0},{"date":"2025-10-06","value":10000.0},{"date":"2025-10-07","value":10000.0},{"date":"2025-10-08","value":10000.0},{"date":"2025-10-09","value":10000.0},{"date":"2025-10-10","value":10000.0},{"date":"2025-10-13","value":10000.0},{"date":"2025-10-14","value":10000.0},{"date":"2025-10-15","value":10000.0},{"date":"2025-10-16","value":10000.0},{"date":"2025-10-17","value":10000.0},{"date":"2025-10-20","value":10000.0},{"date":"2025-10-21","value":10000.0},{"date":"2025-10-22","value":10000.0},{"date":"2025-10-23","value":10000.0},{"date":"2025-10-24","value":10000.0},{"date":"2025-10-27","value":10000.0},{"date":"2025-10-28","value":10000.0},{"date":"2025-10-29","value":10000.0},{"date":"2025-10-30","value":10000.0},{"date":"2025-10-31","value":10000.0},{"date":"2025-11-03","value":10000.0},{"date":"2025-11-04","value":10000.0},{"date":"2025-11-05","value":10000.0},{"date":"2025-11-06","value":10000.0},{"date":"2025-11-07","value":10000.0},{"date":"2025-11-10","value":10000.0},{"date":"2025-11-11","value":10000.0},{"date":"2025-11-12","value":10000.0},{"date":"2025-11-13","value":10000.0},{"date":"2025-11-14","value":10000.0},{"date":"2025-11-17","value":10000.0},{"date":"2025-11-18","value":10000.0},{"date":"2025-11-19","value":10000.0},{"date":"2025-11-20","value":10000.0},{"date":"2025-11-21","value":10000.0},{"date":"2025-11-24","value":10000.0},{"date":"2025-11-25","value":10000.0},{"date":"2025-11-26","value":10000.0},{"date":"2025-11-28","value":10000.0},{"date":"2025-12-01","value":10000.0},{"date":"2025-12-02","value":10000.0},{"date":"2025-12-03","value":10000.0},{"date":"2025-12-04","value":10000.0},{"date":"2025-12-05","value":10000.0},{"date":"2025-12-08","value":10000.0},{"date":"2025-12-09","value":10000.0},{"date":"2025-12-10","value":10000.0},{"date":"2025-12-11","value":10000.0},{"date":"2025-12-12","value":10000.0},{"date":"2025-12-15","value":10000.0},{"date":"2025-12-16","value":10000.0},{"date":"2025-12-17","value":10000.0},{"date":"2025-12-18","value":10000.0},{"date":"2025-12-19","value":10000.0},{"date":"2025-12-22","value":10000.0},{"date":"2025-12-23","value":10000.0},{"date":"2025-12-24","value":10000.0},{"date":"2025-12-26","value":10000.0},{"date":"2025-12-29","value":10000.0},{"date":"2025-12-30","value":10000.0},{"date":"2025-12-31","value":10000.0},{"date":"2026-01-02","value":10000.0},{"date":"2026-01-05","value":10000.0},{"date":"2026-01-06","value":10000.0},{"date":"2026-01-07","value":10000.0},{"date":"2026-01-08","value":10000.0},{"date":"2026-01-09","value":10000.0},{"date":"2026-01-12","value":10000.0},{"date":"2026-01-13","value":10000.0},{"date":"2026-01-14","value":10000.0},{"date":"2026-01-15","value":10000.0},{"date":"2026-01-16","value":10000.0},{"date":"2026-01-20","value":10000.0},{"date":"2026-01-21","value":10000.0},{"date":"2026-01-22","value":10000.0},{"date":"2026-01-23","value":10000.0},{"date":"2026-01-26","value":10000.0},{"date":"2026-01-27","value":10000.0},{"date":"2026-01-28","value":10000.0},{"date":"2026-01-29","value":10000.0},{"date":"2026-01-30","value":10000.0},{"date":"2026-02-02","value":10000.0},{"date":"2026-02-03","value":10000.0},{"date":"2026-02-04","value":10000.0},{"date":"2026-02-05","value":10000.0},{"date":"2026-02-06","value":10000.0},{"date":"2026-02-09","value":10000.0},{"date":"2026-02-10","value":10000.0},{"date":"2026-02-11","value":10000.0},{"date":"2026-02-12","value":10000.0},{"date":"2026-02-13","value":10000.0},{"date":"2026-02-17","value":10000.0},{"date":"2026-02-18","value":10000.0},{"date":"2026-02-19","value":10000.0},{"date":"2026-02-20","value":10000.0},{"date":"2026-02-23","value":10000.0},{"date":"2026-02-24","value":10000.0},{"date":"2026-02-25","value":10000.0},{"date":"2026-02-26","value":10000.0},{"date":"2026-02-27","value":10000.0},{"date":"2026-03-02","value":10000.0},{"date":"2026-03-03","value":10000.0},{"date":"2026-03-04","value":10000.0},{"date":"2026-03-05","value":10000.0},{"date":"2026-03-06","value":10000.0},{"date":"2026-03-09","value":10000.0},{"date":"2026-03-10","value":10000.0},{"date":"2026-03-11","value":10000.0},{"date":"2026-03-12","value":10000.0},{"date":"2026-03-13","value":10000.0},{"date":"2026-03-16","value":10000.0},{"date":"2026-03-17","value":10000.0},{"date":"2026-03-18","value":10000.0},{"date":"2026-03-19","value":10000.0},{"date":"2026-03-20","value":10000.0},{"date":"2026-03-23","value":10000.0},{"date":"2026-03-24","value":10000.0},{"date":"2026-03-25","value":10000.0},{"date":"2026-03-26","value":10000.0},{"date":"2026-03-27","value":10000.0},{"date":"2026-03-30","value":10000.0},{"date":"2026-03-31","value":10000.0},{"date":"2026-04-01","value":10000.0},{"date":"2026-04-02","value":10000.0},{"date":"2026-04-06","value":10000.0},{"date":"2026-04-07","value":10000.0},{"date":"2026-04-08","value":10000.0},{"date":"2026-04-09","value":10000.0},{"date":"2026-04-10","value":10000.0},{"date":"2026-04-13","value":10000.0},{"date":"2026-04-14","value":10000.0},{"date":"2026-04-15","value":10000.0},{"date":"2026-04-16","value":10000.0},{"date":"2026-04-17","value":10000.0},{"date":"2026-04-20","value":10000.0},{"date":"2026-04-21","value":10000.0},{"date":"2026-04-22","value":10000.0},{"date":"2026-04-23","value":10000.0},{"date":"2026-04-24","value":10000.0},{"date":"2026-04-27","value":10000.0},{"date":"2026-04-28","value":10000.0},{"date":"2026-04-29","value":10000.0},{"date":"2026-04-30","value":10000.0},{"date":"2026-05-01","value":10000.0},{"date":"2026-05-04","value":10000.0},{"date":"2026-05-05","value":10000.0},{"date":"2026-05-06","value":10000.0},{"date":"2026-05-07","value":10000.0},{"date":"2026-05-08","value":10000.0},{"date":"2026-05-11","value":10000.0},{"date":"2026-05-12","value":10000.0},{"date":"2026-05-13","value":10000.0},{"date":"2026-05-14","value":10000.0},{"date":"2026-05-15","value":10000.0},{"date":"2026-05-18","value":10000.0},{"date":"2026-05-19","value":10000.0},{"date":"2026-05-20","value":10000.0},{"date":"2026-05-21","value":10000.0},{"date":"2026-05-22","value":10000.0},{"date":"2026-05-26","value":10000.0},{"date":"2026-05-27","value":10000.0},{"date":"2026-05-28","value":10000.0},{"date":"2026-05-29","value":10000.0},{"date":"2026-06-01","value":10000.0},{"date":"2026-06-02","value":10000.0},{"date":"2026-06-03","value":10000.0},{"date":"2026-06-04","value":10000.0},{"date":"2026-06-05","value":10000.0},{"date":"2026-06-08","value":10000.0},{"date":"2026-06-09","value":10000.0},{"date":"2026-06-10","value":10000.0},{"date":"2026-06-11","value":10000.0},{"date":"2026-06-12","value":10000.0},{"date":"2026-06-15","value":10000.0},{"date":"2026-06-16","value":10000.0},{"date":"2026-06-17","value":10000.0},{"date":"2026-06-18","value":10000.0},{"date":"2026-06-22","value":10000.0},{"date":"2026-06-23","value":10000.0},{"date":"2026-06-24","value":10000.0},{"date":"2026-06-25","value":10000.0},{"date":"2026-06-26","value":10000.0},{"date":"2026-06-29","value":10000.0},{"date":"2026-06-30","value":10000.0},{"date":"2026-07-01","value":10000.0},{"date":"2026-07-02","value":10000.0},{"date":"2026-07-06","value":10000.0},{"date":"2026-07-07","value":10000.0},{"date":"2026-07-08","value":10000.0},{"date":"2026-07-09","value":10000.0},{"date":"2026-07-10","value":10000.0},{"date":"2026-07-13","value":10000.0},{"date":"2026-07-14","value":10000.0},{"date":"2026-07-15","value":10000.0}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"trades":[]},"backtest_summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":18.44,"atr14":8.54,"bb_lower":729.76,"bb_mid":744.69,"bb_upper":759.62,"breakout_high_20":754.95,"close":754.81,"ema20":746.47,"ema50":736.31,"macd_hist":0.7557,"obv_trend":"\u4e0a\u884c","rs20":0.0,"rs60":0.0,"rsi14":58.39},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":null,"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"SPY","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.26,9316.61,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.14,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.01,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.29,9344.71,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.93,9340.8,9414.52,9204.71,9250.08,9397.16,9347.89,9424.8,9397.16,9474.42,9575.78,9582.87,9529.71,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.8,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.45,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.26,9928.86,9856.23,9945.59,9953.42,9944.52,9984.75,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.18,10133.2,10166.67,10162.39,10148.51,10080.51,10042.77,10106.86,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.17,10376.7,10334.7,10335.05,10317.25,10289.48,10258.51,10238.58,10256.37,10290.2,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.23,10397.57,10366.46,10395.43,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.35,9733.13,9868.31,9812.88,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.06,9781.05,9723.11,9776.76,9838.63,10049.26,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.92,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.58,9988.11,9664.46,9649.81,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.03,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.58,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.28,10014.42,9978.81,10040.68,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.34,10015.5,10053.27,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.88,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.38,10425.6,10433.54,10380.07,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.4,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.09,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.51,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.89,10812.11,10820.46,10825.91,10823.37,10900.34,10938.09,10930.83,10897.07,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.16,10695.0,10805.87,10793.84,10900.71,10883.2,10915.29,10867.52,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.55,11063.01,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.56,11379.94,11376.66,11334.36,11316.12,11341.28,11429.18,11455.08,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.25,11652.76,11655.31,11656.04,11703.81,11755.13,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.52,12266.41,12287.67,12366.84,12353.64,12373.43,12341.55,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.33,9629.58,9342.75,9646.17,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.39,10240.09,10289.49,10567.47,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.53,10454.29,10550.88,10479.35,10605.81,10781.29,10783.5,10568.57,10381.66,10505.9,10554.19,10875.67,10763.97,10946.82,10871.25,10891.89,11026.09,11190.15,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.53,11273.82,11418.24,11498.22,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.74,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.04,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.06,12363.59,12369.88,12532.81,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.81,12221.24,12424.23,12356.57,12450.25,12530.19,12411.22,12631.31,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.36,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.02,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.69,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.44,14329.04,13978.83,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.4,14659.46,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.6,14589.85,14515.69,14597.34,14832.58,14825.08,14785.76,14845.69,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.87,15412.05,15577.62,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.93,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.73,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.13,15811.35,15806.11,15592.88,15816.1,15900.66,15881.5,15975.45,16032.19,16064.52,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.95,15970.56,16199.43,16330.58,16364.78,16533.14,16573.73,16498.19,16491.43,16559.82,16479.4,16444.83,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.01,16969.82,16978.85,17031.08,17026.95,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.44,16989.51,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.02,17520.33,17602.9,17663.97,17679.05,17620.62,17478.86,17484.52,17616.47,17622.51,17692.25,17649.27,17709.22,17677.55,17627.78,17651.16,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.32,17296.77,17654.55,17701.3,17581.79,17747.29,17590.08,17469.06,17742.01,17585.56,17398.39,17213.39,17519.08,17694.25,17804.35,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.36,17703.71,17633.72,17611.77,17772.19,17820.23,17574.7,17581.89,17270.52,17091.19,16902.03,16570.23,16640.6,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.35,16975.8,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.94,16687.13,16869.9,16864.97,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.47,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.31,15791.34,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.19,14889.63,15245.6,15183.74,15496.08,14871.41,14780.33,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.68,15606.14,15234.98,14793.23,14231.56,14188.68,14390.95,13914.67,13944.66,14295.7,14269.79,14409.67,14867.81,14811.02,14508.38,14496.57,14378.79,14530.87,14558.31,14607.48,14826.26,14814.07,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.78,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.02,15678.51,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.15,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.09,14869.33,14755.89,14870.32,14699.63,14443.22,14321.9,14081.94,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.73,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.98,14038.69,14203.64,14102.98,13984.73,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.05,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.77,15250.74,15134.4,15088.09,15156.59,15101.48,15304.71,15401.15,15397.7,15152.0,15125.98,15602.45,15590.98,15572.98,15292.84,15072.4,15046.75,15164.63,15051.35,15268.35,15383.93,15285.57,14911.66,14735.61,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.15,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.43,15403.05,15386.52,15392.28,15561.45,15597.21,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.96,15343.84,15322.7,15404.21,15239.65,15291.55,15235.04,15176.6,15294.63,15539.92,15550.69,15312.31,15337.31,15054.34,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.02,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.13,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.01,15908.37,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.83,15939.63,15833.11,16025.31,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.42,16519.3,16462.19,16561.76,16591.48,16741.99,16852.37,16872.44,17081.62,17023.44,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.17,17165.6,17031.18,16988.18,17031.18,17139.65,17277.55,17414.68,17403.83,17464.27,17594.03,17633.16,17516.17,17516.17,17594.42,17642.46,17645.17,17528.18,17699.79,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.79,16972.69,17161.72,16923.88,17043.19,17151.27,17399.19,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.59,17209.82,17051.6,16769.77,16732.07,16802.42,16555.58,16562.19,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.75,16892.22,16961.42,16858.01,16774.05,16950.54,16949.76,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.06,16936.93,16985.13,16997.57,16865.01,17128.19,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.37,17684.86,17672.42,17742.0,17846.96,17753.28,17749.78,17678.25,17813.14,17889.73,17959.31,18041.33,18290.12,18348.82,18318.61,18421.66,18533.68,18276.85,18450.15,18487.23,18565.29,18598.86,18605.89,18552.02,18448.2,18297.54,18238.6,18263.58,18524.31,18496.21,18600.81,18592.62,18605.49,18537.19,18434.15,18598.08,18829.93,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.55,19553.96,19284.64,19459.89,19594.16,19496.58,19389.25,19406.81,19808.44,19822.1,19749.51,19786.19,19760.05,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.04,20099.23,19961.21,20079.85,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.88,19557.55,19386.84,19565.38,19797.55,19788.16,19712.99,19899.75,19970.22,19653.87,19590.05,19773.28,20018.38,20225.1,20247.42,20249.38,20366.05,20392.29,20395.03,20488.6,20742.31,20699.64,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.59,20647.95,20664.79,20687.89,20933.77,20933.37,20907.93,20972.53,21023.03,21195.7,21238.37,21251.3,21420.44,21474.86,21416.52,21387.81,21318.28,21400.38,21427.09,21460.87,21376.41,21420.41,21564.56,21660.8,21785.71,21810.84,21832.05,22048.09,21857.98,21995.85,22056.34,22187.13,21876.04,21707.93,21563.78,21786.1,21751.93,21258.97,21148.2,21385.06,21397.63,21289.22,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.18,22020.59,21847.76,22079.9,22027.27,22057.52,21929.46,21931.43,22140.78,21685.15,21640.77,21588.13,21224.8,21462.44,21555.92,21777.06,21960.5,22075.19,22107.79,22116.83,22051.23,22427.53,22388.75,22444.7,22508.92,22459.27,22548.32,22515.62,22605.84,22403.33,22412.79,22371.81,22575.11,22371.02,22582.6,22739.01,22699.23,22835.15,23021.9,22843.03,22942.32,22944.28,23032.54,22994.72,22982.5,22772.5,22821.75,22813.88,22884.4,22921.43,22852.09,22404.12,22498.68,22450.21,22721.68,23286.67,23466.73,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.81,23257.51,23265.39,23390.29,23462.78,23542.37,23665.3,23593.59,23740.15,23782.71,23793.73,23941.48,23902.09,23947.4,23824.07,23750.0,23933.6,23810.28,23805.56,23907.21,23808.71,23099.13,23092.03,23369.39,23509.33,23770.64,23772.23,23521.99,23253.56,23168.96,23112.04,23401.02,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.84,24104.69,24034.32,23694.34,23897.94,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.17,23852.08,24103.9,24102.71,24173.47,24230.4,24129.59,23716.88,23608.96,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.58,22640.42,22767.32,22160.9,21976.68,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22355.0,22362.37,22762.85,22817.57,22545.17,22485.29,22032.48,22180.38,22243.02,22383.78,21280.7,20034.86,19999.17,19685.93,21753.34,20800.13,21171.26,21376.65,21316.77,20842.95,20872.68,20375.86,20905.99,21229.94,21676.81,21833.43,21841.75,21979.34,21988.07,22143.89,22472.6,22343.74,22156.98,22250.16,22405.2,22376.65,23116.14,23268.8,23298.53,23412.33,23560.63,23586.4,23507.1,23110.98,23120.11,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.57,23629.22,23515.03,23756.5,23777.91,23912.73,23844.53,23939.29,23671.65,23896.87,23692.66,23689.1,23633.46,23866.9,24130.56,24144.09,24332.98,24453.88,24570.8,24562.84,24674.19,24868.66,24683.34,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.12,24976.03,24957.74,25005.07,25008.65,25221.4,25229.75,25336.33,25329.97,25263.16,25231.35,25136.7,24724.7,25100.51,24973.25,25164.54,25143.45,25339.52,25289.41,25558.64,25646.13,25648.51,25588.47,25582.9,25444.11,25376.5,25274.69,25662.83,25549.89,25656.86,25715.33,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.47,25937.23,26152.78,26144.03,26283.21,26247.02,26214.42,26336.9,26467.35,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.49,26842.6,26764.84,26041.44,26441.03,26408.72,26525.97,26345.32,26494.86,26770.42,26770.02,26630.84,26788.77,27007.7,27326.33,27398.91,27412.07,27110.59,27199.52,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27237.0,27252.15,26799.93,26795.54,26545.91,26322.99,26424.68,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.6,27419.24,27483.05,27187.55,27146.48,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.66,27609.86,27511.46,27477.87,27274.29,27324.28,27506.27,27669.85,27580.66,27577.86,27760.24,27803.84,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.66,27706.65,27817.04,27814.23,27759.04,27676.25,27813.83,27578.66,27445.07,27102.3,27622.25,27755.44,27682.25,27675.85,27248.29,27267.49,27311.48,27449.07,27376.68,27574.66,27293.09,27491.46,27723.45,27569.46,27437.07,27452.67,27210.69,27402.68,27249.89,26892.72,27128.3,27084.7,27050.71,26639.94,26489.16,26758.74,26829.13,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.69,25430.52,25345.5,26082.24,26278.76,26302.42,26426.75,26438.37,27111.75,27268.16,27250.11,27516.41,27851.7,28071.47,28140.46,28480.55,28423.6,28237.51,28523.47,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.03,29605.11,29770.75,30005.77,29644.82,29623.96,29426.64,29728.23,29787.19,29904.3,30102.82,30097.61,30263.64,30339.04,30421.66,30462.97,30249.21,30363.51,29579.84,29646.82,29559.79,29093.76,29588.27,29748.29,30272.87,30092.39,29716.6,30025.57,29931.08,29496.42,29482.75,29525.37,29311.86,29794.77,30026.78,29986.16,29946.76,30208.12,30064.57,29971.69,30225.41,30355.68,30123.28,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10007.59},{"date":"2018-07-11","value":9934.39},{"date":"2018-07-12","value":10024.46},{"date":"2018-07-13","value":10032.35},{"date":"2018-07-16","value":10023.38},{"date":"2018-07-17","value":10063.93},{"date":"2018-07-18","value":10085.1},{"date":"2018-07-19","value":10047.06},{"date":"2018-07-20","value":10035.58},{"date":"2018-07-23","value":10054.24},{"date":"2018-07-24","value":10104.83},{"date":"2018-07-25","value":10190.95},{"date":"2018-07-26","value":10166.91},{"date":"2018-07-27","value":10098.02},{"date":"2018-07-30","value":10045.27},{"date":"2018-07-31","value":10094.79},{"date":"2018-08-01","value":10077.92},{"date":"2018-08-02","value":10132.82},{"date":"2018-08-03","value":10176.24},{"date":"2018-08-06","value":10213.56},{"date":"2018-08-07","value":10247.29},{"date":"2018-08-08","value":10242.98},{"date":"2018-08-09","value":10228.98},{"date":"2018-08-10","value":10160.45},{"date":"2018-08-13","value":10122.41},{"date":"2018-08-14","value":10187.01},{"date":"2018-08-15","value":10110.93},{"date":"2018-08-16","value":10192.74},{"date":"2018-08-17","value":10228.63},{"date":"2018-08-20","value":10250.51},{"date":"2018-08-21","value":10274.56},{"date":"2018-08-22","value":10268.45},{"date":"2018-08-23","value":10254.82},{"date":"2018-08-24","value":10316.54},{"date":"2018-08-27","value":10397.99},{"date":"2018-08-28","value":10403.01},{"date":"2018-08-29","value":10458.99},{"date":"2018-08-30","value":10416.65},{"date":"2018-08-31","value":10417.01},{"date":"2018-09-04","value":10399.07},{"date":"2018-09-05","value":10371.08},{"date":"2018-09-06","value":10339.86},{"date":"2018-09-07","value":10319.77},{"date":"2018-09-10","value":10337.71},{"date":"2018-09-11","value":10371.8},{"date":"2018-09-12","value":10374.31},{"date":"2018-09-13","value":10435.67},{"date":"2018-09-14","value":10437.46},{"date":"2018-09-17","value":10382.2},{"date":"2018-09-18","value":10438.54},{"date":"2018-09-19","value":10449.66},{"date":"2018-09-20","value":10534.34},{"date":"2018-09-21","value":10524.72},{"date":"2018-09-24","value":10489.76},{"date":"2018-09-25","value":10480.02},{"date":"2018-09-26","value":10448.66},{"date":"2018-09-27","value":10477.86},{"date":"2018-09-28","value":10478.94},{"date":"2018-10-01","value":10515.35},{"date":"2018-10-02","value":10509.22},{"date":"2018-10-03","value":10514.99},{"date":"2018-10-04","value":10432.8},{"date":"2018-10-05","value":10374.41},{"date":"2018-10-08","value":10374.41},{"date":"2018-10-09","value":10359.27},{"date":"2018-10-10","value":10031.27},{"date":"2018-10-11","value":9977.31},{"date":"2018-10-12","value":9977.31},{"date":"2018-10-15","value":9977.31},{"date":"2018-10-16","value":9977.31},{"date":"2018-10-17","value":9977.31},{"date":"2018-10-18","value":9977.31},{"date":"2018-10-19","value":9977.31},{"date":"2018-10-22","value":9977.31},{"date":"2018-10-23","value":9977.31},{"date":"2018-10-24","value":9977.31},{"date":"2018-10-25","value":9977.31},{"date":"2018-10-26","value":9977.31},{"date":"2018-10-29","value":9977.31},{"date":"2018-10-30","value":9977.31},{"date":"2018-10-31","value":9977.31},{"date":"2018-11-01","value":9977.31},{"date":"2018-11-02","value":9977.31},{"date":"2018-11-05","value":9977.31},{"date":"2018-11-06","value":9977.31},{"date":"2018-11-07","value":9977.31},{"date":"2018-11-08","value":9977.31},{"date":"2018-11-09","value":9977.31},{"date":"2018-11-12","value":9977.31},{"date":"2018-11-13","value":9977.31},{"date":"2018-11-14","value":9977.31},{"date":"2018-11-15","value":9977.31},{"date":"2018-11-16","value":9977.31},{"date":"2018-11-19","value":9977.31},{"date":"2018-11-20","value":9977.31},{"date":"2018-11-21","value":9977.31},{"date":"2018-11-23","value":9977.31},{"date":"2018-11-26","value":9977.31},{"date":"2018-11-27","value":9977.31},{"date":"2018-11-28","value":9977.31},{"date":"2018-11-29","value":9977.31},{"date":"2018-11-30","value":9977.31},{"date":"2018-12-03","value":9977.31},{"date":"2018-12-04","value":9977.31},{"date":"2018-12-06","value":9977.31},{"date":"2018-12-07","value":9977.31},{"date":"2018-12-10","value":9977.31},{"date":"2018-12-11","value":9977.31},{"date":"2018-12-12","value":9977.31},{"date":"2018-12-13","value":9977.31},{"date":"2018-12-14","value":9977.31},{"date":"2018-12-17","value":9977.31},{"date":"2018-12-18","value":9977.31},{"date":"2018-12-19","value":9977.31},{"date":"2018-12-20","value":9977.31},{"date":"2018-12-21","value":9977.31},{"date":"2018-12-24","value":9977.31},{"date":"2018-12-26","value":9977.31},{"date":"2018-12-27","value":9977.31},{"date":"2018-12-28","value":9977.31},{"date":"2018-12-31","value":9977.31},{"date":"2019-01-02","value":9977.31},{"date":"2019-01-03","value":9977.31},{"date":"2019-01-04","value":9977.31},{"date":"2019-01-07","value":9977.31},{"date":"2019-01-08","value":9977.31},{"date":"2019-01-09","value":9977.31},{"date":"2019-01-10","value":9977.31},{"date":"2019-01-11","value":9977.31},{"date":"2019-01-14","value":9977.31},{"date":"2019-01-15","value":9977.31},{"date":"2019-01-16","value":9977.31},{"date":"2019-01-17","value":9977.31},{"date":"2019-01-18","value":9977.31},{"date":"2019-01-22","value":9977.31},{"date":"2019-01-23","value":9977.31},{"date":"2019-01-24","value":9977.31},{"date":"2019-01-25","value":9977.31},{"date":"2019-01-28","value":9977.31},{"date":"2019-01-29","value":9977.31},{"date":"2019-01-30","value":9977.31},{"date":"2019-01-31","value":9977.31},{"date":"2019-02-01","value":9977.31},{"date":"2019-02-04","value":9977.31},{"date":"2019-02-05","value":9977.31},{"date":"2019-02-06","value":9977.31},{"date":"2019-02-07","value":9977.31},{"date":"2019-02-08","value":9977.31},{"date":"2019-02-11","value":9977.31},{"date":"2019-02-12","value":9977.31},{"date":"2019-02-13","value":9977.31},{"date":"2019-02-14","value":9977.31},{"date":"2019-02-15","value":9977.31},{"date":"2019-02-19","value":9977.31},{"date":"2019-02-20","value":9977.31},{"date":"2019-02-21","value":9977.31},{"date":"2019-02-22","value":9977.31},{"date":"2019-02-25","value":9977.31},{"date":"2019-02-26","value":9977.31},{"date":"2019-02-27","value":9977.31},{"date":"2019-02-28","value":9977.31},{"date":"2019-03-01","value":9977.31},{"date":"2019-03-04","value":9977.31},{"date":"2019-03-05","value":9977.31},{"date":"2019-03-06","value":9977.31},{"date":"2019-03-07","value":9977.31},{"date":"2019-03-08","value":9977.31},{"date":"2019-03-11","value":9977.31},{"date":"2019-03-12","value":9977.31},{"date":"2019-03-13","value":9977.31},{"date":"2019-03-14","value":9977.31},{"date":"2019-03-15","value":9977.31},{"date":"2019-03-18","value":9977.31},{"date":"2019-03-19","value":9977.31},{"date":"2019-03-20","value":9977.31},{"date":"2019-03-21","value":9977.31},{"date":"2019-03-22","value":9977.31},{"date":"2019-03-25","value":9977.31},{"date":"2019-03-26","value":9977.31},{"date":"2019-03-27","value":9977.31},{"date":"2019-03-28","value":9977.31},{"date":"2019-03-29","value":9977.31},{"date":"2019-04-01","value":9977.31},{"date":"2019-04-02","value":9977.31},{"date":"2019-04-03","value":9977.31},{"date":"2019-04-04","value":9977.31},{"date":"2019-04-05","value":9977.31},{"date":"2019-04-08","value":9977.31},{"date":"2019-04-09","value":9977.31},{"date":"2019-04-10","value":9977.31},{"date":"2019-04-11","value":9977.31},{"date":"2019-04-12","value":9977.31},{"date":"2019-04-15","value":9977.31},{"date":"2019-04-16","value":9977.31},{"date":"2019-04-17","value":9977.31},{"date":"2019-04-18","value":9977.31},{"date":"2019-04-22","value":9977.31},{"date":"2019-04-23","value":9977.31},{"date":"2019-04-24","value":9977.31},{"date":"2019-04-25","value":9977.31},{"date":"2019-04-26","value":9977.31},{"date":"2019-04-29","value":9977.31},{"date":"2019-04-30","value":9977.31},{"date":"2019-05-01","value":9977.31},{"date":"2019-05-02","value":9977.31},{"date":"2019-05-03","value":9977.31},{"date":"2019-05-06","value":9977.31},{"date":"2019-05-07","value":9977.31},{"date":"2019-05-08","value":9977.31},{"date":"2019-05-09","value":9977.31},{"date":"2019-05-10","value":9977.31},{"date":"2019-05-13","value":9977.31},{"date":"2019-05-14","value":9977.31},{"date":"2019-05-15","value":9977.31},{"date":"2019-05-16","value":9977.31},{"date":"2019-05-17","value":9977.31},{"date":"2019-05-20","value":9977.31},{"date":"2019-05-21","value":9977.31},{"date":"2019-05-22","value":9977.31},{"date":"2019-05-23","value":9977.31},{"date":"2019-05-24","value":9977.31},{"date":"2019-05-28","value":9977.31},{"date":"2019-05-29","value":9977.31},{"date":"2019-05-30","value":9977.31},{"date":"2019-05-31","value":9977.31},{"date":"2019-06-03","value":9977.31},{"date":"2019-06-04","value":9977.31},{"date":"2019-06-05","value":9977.31},{"date":"2019-06-06","value":9977.31},{"date":"2019-06-07","value":9977.31},{"date":"2019-06-10","value":9977.31},{"date":"2019-06-11","value":9977.31},{"date":"2019-06-12","value":9958.71},{"date":"2019-06-13","value":9999.8},{"date":"2019-06-14","value":9988.75},{"date":"2019-06-17","value":9992.54},{"date":"2019-06-18","value":10097.18},{"date":"2019-06-19","value":10119.97},{"date":"2019-06-20","value":10216.66},{"date":"2019-06-21","value":10201.81},{"date":"2019-06-24","value":10189.32},{"date":"2019-06-25","value":10089.38},{"date":"2019-06-26","value":10079.32},{"date":"2019-06-27","value":10115.06},{"date":"2019-06-28","value":10167.11},{"date":"2019-07-01","value":10259.41},{"date":"2019-07-02","value":10286.13},{"date":"2019-07-03","value":10368.37},{"date":"2019-07-05","value":10356.57},{"date":"2019-07-08","value":10299.66},{"date":"2019-07-09","value":10312.5},{"date":"2019-07-10","value":10361.78},{"date":"2019-07-11","value":10386.07},{"date":"2019-07-12","value":10432.56},{"date":"2019-07-15","value":10436.03},{"date":"2019-07-16","value":10402.38},{"date":"2019-07-17","value":10331.59},{"date":"2019-07-18","value":10369.41},{"date":"2019-07-19","value":10311.81},{"date":"2019-07-22","value":10337.14},{"date":"2019-07-23","value":10411.05},{"date":"2019-07-24","value":10459.97},{"date":"2019-07-25","value":10410.01},{"date":"2019-07-26","value":10479.76},{"date":"2019-07-29","value":10460.67},{"date":"2019-07-30","value":10434.99},{"date":"2019-07-31","value":10320.83},{"date":"2019-08-01","value":10230.96},{"date":"2019-08-02","value":10153.92},{"date":"2019-08-05","value":9986.74},{"date":"2019-08-06","value":9986.74},{"date":"2019-08-07","value":9986.74},{"date":"2019-08-08","value":9986.74},{"date":"2019-08-09","value":9986.74},{"date":"2019-08-12","value":9986.74},{"date":"2019-08-13","value":9986.74},{"date":"2019-08-14","value":9986.74},{"date":"2019-08-15","value":9986.74},{"date":"2019-08-16","value":9986.74},{"date":"2019-08-19","value":9986.74},{"date":"2019-08-20","value":9986.74},{"date":"2019-08-21","value":9986.74},{"date":"2019-08-22","value":9986.74},{"date":"2019-08-23","value":9986.74},{"date":"2019-08-26","value":9986.74},{"date":"2019-08-27","value":9986.74},{"date":"2019-08-28","value":9986.74},{"date":"2019-08-29","value":9986.74},{"date":"2019-08-30","value":9986.74},{"date":"2019-09-03","value":9986.74},{"date":"2019-09-04","value":9986.74},{"date":"2019-09-05","value":9986.74},{"date":"2019-09-06","value":9986.74},{"date":"2019-09-09","value":9986.74},{"date":"2019-09-10","value":9986.74},{"date":"2019-09-11","value":9986.74},{"date":"2019-09-12","value":9986.74},{"date":"2019-09-13","value":9986.74},{"date":"2019-09-16","value":9986.74},{"date":"2019-09-17","value":9986.74},{"date":"2019-09-18","value":9986.74},{"date":"2019-09-19","value":9986.74},{"date":"2019-09-20","value":9986.74},{"date":"2019-09-23","value":9986.74},{"date":"2019-09-24","value":9986.74},{"date":"2019-09-25","value":9986.74},{"date":"2019-09-26","value":9986.74},{"date":"2019-09-27","value":9986.74},{"date":"2019-09-30","value":9986.74},{"date":"2019-10-01","value":9986.74},{"date":"2019-10-02","value":9986.74},{"date":"2019-10-03","value":9986.74},{"date":"2019-10-04","value":9986.74},{"date":"2019-10-07","value":9986.74},{"date":"2019-10-08","value":9986.74},{"date":"2019-10-09","value":9986.74},{"date":"2019-10-10","value":9986.74},{"date":"2019-10-11","value":9986.74},{"date":"2019-10-14","value":9986.74},{"date":"2019-10-15","value":9986.74},{"date":"2019-10-16","value":9977.76},{"date":"2019-10-17","value":10007.19},{"date":"2019-10-18","value":9963.39},{"date":"2019-10-21","value":10030.93},{"date":"2019-10-22","value":9998.16},{"date":"2019-10-23","value":10027.25},{"date":"2019-10-24","value":10043.63},{"date":"2019-10-25","value":10084.76},{"date":"2019-10-28","value":10141.6},{"date":"2019-10-29","value":10138.6},{"date":"2019-10-30","value":10169.69},{"date":"2019-10-31","value":10142.61},{"date":"2019-11-01","value":10236.57},{"date":"2019-11-04","value":10277.69},{"date":"2019-11-05","value":10266.33},{"date":"2019-11-06","value":10268.67},{"date":"2019-11-07","value":10304.78},{"date":"2019-11-08","value":10330.19},{"date":"2019-11-11","value":10310.46},{"date":"2019-11-12","value":10332.2},{"date":"2019-11-13","value":10335.54},{"date":"2019-11-14","value":10350.59},{"date":"2019-11-15","value":10425.49},{"date":"2019-11-18","value":10433.18},{"date":"2019-11-19","value":10430.17},{"date":"2019-11-20","value":10391.38},{"date":"2019-11-21","value":10374.66},{"date":"2019-11-22","value":10397.73},{"date":"2019-11-25","value":10478.32},{"date":"2019-11-26","value":10502.06},{"date":"2019-11-27","value":10548.87},{"date":"2019-11-29","value":10509.75},{"date":"2019-12-02","value":10420.47},{"date":"2019-12-03","value":10350.59},{"date":"2019-12-04","value":10414.45},{"date":"2019-12-05","value":10433.18},{"date":"2019-12-06","value":10528.48},{"date":"2019-12-09","value":10495.38},{"date":"2019-12-10","value":10483.67},{"date":"2019-12-11","value":10513.43},{"date":"2019-12-12","value":10604.05},{"date":"2019-12-13","value":10610.4},{"date":"2019-12-16","value":10683.29},{"date":"2019-12-17","value":10685.63},{"date":"2019-12-18","value":10686.3},{"date":"2019-12-19","value":10730.1},{"date":"2019-12-20","value":10777.15},{"date":"2019-12-23","value":10793.61},{"date":"2019-12-24","value":10793.95},{"date":"2019-12-26","value":10851.41},{"date":"2019-12-27","value":10848.72},{"date":"2019-12-30","value":10788.91},{"date":"2019-12-31","value":10815.12},{"date":"2020-01-02","value":10916.26},{"date":"2020-01-03","value":10833.6},{"date":"2020-01-06","value":10874.93},{"date":"2020-01-07","value":10844.35},{"date":"2020-01-08","value":10902.15},{"date":"2020-01-09","value":10976.07},{"date":"2020-01-10","value":10944.49},{"date":"2020-01-13","value":11019.75},{"date":"2020-01-14","value":11002.95},{"date":"2020-01-15","value":11027.82},{"date":"2020-01-16","value":11119.55},{"date":"2020-01-17","value":11154.16},{"date":"2020-01-21","value":11132.32},{"date":"2020-01-22","value":11133.67},{"date":"2020-01-23","value":11146.43},{"date":"2020-01-24","value":11047.31},{"date":"2020-01-27","value":10870.22},{"date":"2020-01-28","value":10984.14},{"date":"2020-01-29","value":10975.06},{"date":"2020-01-30","value":11010.68},{"date":"2020-01-31","value":10810.75},{"date":"2020-02-03","value":10891.05},{"date":"2020-02-04","value":11057.05},{"date":"2020-02-05","value":11184.74},{"date":"2020-02-06","value":11222.37},{"date":"2020-02-07","value":11162.56},{"date":"2020-02-10","value":11245.89},{"date":"2020-02-11","value":11265.39},{"date":"2020-02-12","value":11337.97},{"date":"2020-02-13","value":11325.87},{"date":"2020-02-14","value":11344.01},{"date":"2020-02-18","value":11314.78},{"date":"2020-02-19","value":11368.88},{"date":"2020-02-20","value":11322.17},{"date":"2020-02-21","value":11205.57},{"date":"2020-02-24","value":10833.93},{"date":"2020-02-25","value":10874.12},{"date":"2020-02-26","value":10874.12},{"date":"2020-02-27","value":10874.12},{"date":"2020-02-28","value":10874.12},{"date":"2020-03-02","value":10874.12},{"date":"2020-03-03","value":10874.12},{"date":"2020-03-04","value":10874.12},{"date":"2020-03-05","value":10874.12},{"date":"2020-03-06","value":10874.12},{"date":"2020-03-09","value":10874.12},{"date":"2020-03-10","value":10874.12},{"date":"2020-03-11","value":10874.12},{"date":"2020-03-12","value":10874.12},{"date":"2020-03-13","value":10874.12},{"date":"2020-03-16","value":10874.12},{"date":"2020-03-17","value":10874.12},{"date":"2020-03-18","value":10874.12},{"date":"2020-03-19","value":10874.12},{"date":"2020-03-20","value":10874.12},{"date":"2020-03-23","value":10874.12},{"date":"2020-03-24","value":10874.12},{"date":"2020-03-25","value":10874.12},{"date":"2020-03-26","value":10874.12},{"date":"2020-03-27","value":10874.12},{"date":"2020-03-30","value":10874.12},{"date":"2020-03-31","value":10874.12},{"date":"2020-04-01","value":10874.12},{"date":"2020-04-02","value":10874.12},{"date":"2020-04-03","value":10874.12},{"date":"2020-04-06","value":10874.12},{"date":"2020-04-07","value":10874.12},{"date":"2020-04-08","value":10874.12},{"date":"2020-04-09","value":10874.12},{"date":"2020-04-13","value":10874.12},{"date":"2020-04-14","value":10874.12},{"date":"2020-04-15","value":10874.12},{"date":"2020-04-16","value":10874.12},{"date":"2020-04-17","value":10874.12},{"date":"2020-04-20","value":10874.12},{"date":"2020-04-21","value":10874.12},{"date":"2020-04-22","value":10874.12},{"date":"2020-04-23","value":10874.12},{"date":"2020-04-24","value":10874.12},{"date":"2020-04-27","value":10874.12},{"date":"2020-04-28","value":10874.12},{"date":"2020-04-29","value":10874.12},{"date":"2020-04-30","value":10874.12},{"date":"2020-05-01","value":10874.12},{"date":"2020-05-04","value":10874.12},{"date":"2020-05-05","value":10874.12},{"date":"2020-05-06","value":10874.12},{"date":"2020-05-07","value":10874.12},{"date":"2020-05-08","value":10874.12},{"date":"2020-05-11","value":10874.12},{"date":"2020-05-12","value":10874.12},{"date":"2020-05-13","value":10874.12},{"date":"2020-05-14","value":10874.12},{"date":"2020-05-15","value":10874.12},{"date":"2020-05-18","value":10874.12},{"date":"2020-05-19","value":10874.12},{"date":"2020-05-20","value":10874.12},{"date":"2020-05-21","value":10874.12},{"date":"2020-05-22","value":10874.12},{"date":"2020-05-26","value":10874.12},{"date":"2020-05-27","value":10874.12},{"date":"2020-05-28","value":10874.12},{"date":"2020-05-29","value":10874.12},{"date":"2020-06-01","value":10874.12},{"date":"2020-06-02","value":10874.12},{"date":"2020-06-03","value":10874.12},{"date":"2020-06-04","value":10874.12},{"date":"2020-06-05","value":10874.12},{"date":"2020-06-08","value":10874.12},{"date":"2020-06-09","value":10874.12},{"date":"2020-06-10","value":10874.12},{"date":"2020-06-11","value":10874.12},{"date":"2020-06-12","value":10874.12},{"date":"2020-06-15","value":10874.12},{"date":"2020-06-16","value":10874.12},{"date":"2020-06-17","value":10874.12},{"date":"2020-06-18","value":10874.12},{"date":"2020-06-19","value":10874.12},{"date":"2020-06-22","value":10874.12},{"date":"2020-06-23","value":10874.12},{"date":"2020-06-24","value":10874.12},{"date":"2020-06-25","value":10874.12},{"date":"2020-06-26","value":10874.12},{"date":"2020-06-29","value":10874.12},{"date":"2020-06-30","value":10874.12},{"date":"2020-07-01","value":10874.12},{"date":"2020-07-02","value":10874.12},{"date":"2020-07-06","value":10874.12},{"date":"2020-07-07","value":10874.12},{"date":"2020-07-08","value":10874.12},{"date":"2020-07-09","value":10874.12},{"date":"2020-07-10","value":10874.12},{"date":"2020-07-13","value":10874.12},{"date":"2020-07-14","value":10874.12},{"date":"2020-07-15","value":10874.12},{"date":"2020-07-16","value":10874.12},{"date":"2020-07-17","value":10874.12},{"date":"2020-07-20","value":10874.12},{"date":"2020-07-21","value":10874.12},{"date":"2020-07-22","value":10874.12},{"date":"2020-07-23","value":10874.12},{"date":"2020-07-24","value":10874.12},{"date":"2020-07-27","value":10874.12},{"date":"2020-07-28","value":10874.12},{"date":"2020-07-29","value":10874.12},{"date":"2020-07-30","value":10874.12},{"date":"2020-07-31","value":10874.12},{"date":"2020-08-03","value":10874.12},{"date":"2020-08-04","value":10874.12},{"date":"2020-08-05","value":10874.12},{"date":"2020-08-06","value":10874.12},{"date":"2020-08-07","value":10874.12},{"date":"2020-08-10","value":10874.12},{"date":"2020-08-11","value":10874.12},{"date":"2020-08-12","value":10874.12},{"date":"2020-08-13","value":10874.12},{"date":"2020-08-14","value":10874.12},{"date":"2020-08-17","value":10874.12},{"date":"2020-08-18","value":10874.12},{"date":"2020-08-19","value":10874.12},{"date":"2020-08-20","value":10874.12},{"date":"2020-08-21","value":10874.12},{"date":"2020-08-24","value":10874.12},{"date":"2020-08-25","value":10874.12},{"date":"2020-08-26","value":10874.12},{"date":"2020-08-27","value":10874.12},{"date":"2020-08-28","value":10874.12},{"date":"2020-08-31","value":10874.12},{"date":"2020-09-01","value":10874.12},{"date":"2020-09-02","value":10874.12},{"date":"2020-09-03","value":10874.12},{"date":"2020-09-04","value":10874.12},{"date":"2020-09-08","value":10874.12},{"date":"2020-09-09","value":10874.12},{"date":"2020-09-10","value":10874.12},{"date":"2020-09-11","value":10874.12},{"date":"2020-09-14","value":10874.12},{"date":"2020-09-15","value":10874.12},{"date":"2020-09-16","value":10874.12},{"date":"2020-09-17","value":10874.12},{"date":"2020-09-18","value":10874.12},{"date":"2020-09-21","value":10874.12},{"date":"2020-09-22","value":10874.12},{"date":"2020-09-23","value":10874.12},{"date":"2020-09-24","value":10874.12},{"date":"2020-09-25","value":10874.12},{"date":"2020-09-28","value":10874.12},{"date":"2020-09-29","value":10874.12},{"date":"2020-09-30","value":10874.12},{"date":"2020-10-01","value":10874.12},{"date":"2020-10-02","value":10933.35},{"date":"2020-10-05","value":11127.23},{"date":"2020-10-06","value":10969.04},{"date":"2020-10-07","value":11159.98},{"date":"2020-10-08","value":11258.88},{"date":"2020-10-09","value":11359.42},{"date":"2020-10-12","value":11542.17},{"date":"2020-10-13","value":11466.85},{"date":"2020-10-14","value":11394.8},{"date":"2020-10-15","value":11380.71},{"date":"2020-10-16","value":11373.84},{"date":"2020-10-19","value":11200.91},{"date":"2020-10-20","value":11245.78},{"date":"2020-10-21","value":11224.49},{"date":"2020-10-22","value":11286.06},{"date":"2020-10-23","value":11324.38},{"date":"2020-10-26","value":11115.11},{"date":"2020-10-27","value":11076.79},{"date":"2020-10-28","value":10698.2},{"date":"2020-10-29","value":10695.68},{"date":"2020-10-30","value":10695.68},{"date":"2020-11-02","value":10695.68},{"date":"2020-11-03","value":10695.68},{"date":"2020-11-04","value":10695.68},{"date":"2020-11-05","value":10695.68},{"date":"2020-11-06","value":10692.02},{"date":"2020-11-09","value":10826.37},{"date":"2020-11-10","value":10810.49},{"date":"2020-11-11","value":10890.8},{"date":"2020-11-12","value":10785.15},{"date":"2020-11-13","value":10934.46},{"date":"2020-11-16","value":11070.95},{"date":"2020-11-17","value":11011.41},{"date":"2020-11-18","value":10878.89},{"date":"2020-11-19","value":10924.69},{"date":"2020-11-20","value":10849.88},{"date":"2020-11-23","value":10914.92},{"date":"2020-11-24","value":11090.8},{"date":"2020-11-25","value":11073.7},{"date":"2020-11-27","value":11104.54},{"date":"2020-11-30","value":11055.38},{"date":"2020-12-01","value":11176.29},{"date":"2020-12-02","value":11199.81},{"date":"2020-12-03","value":11196.75},{"date":"2020-12-04","value":11293.24},{"date":"2020-12-07","value":11270.04},{"date":"2020-12-08","value":11303.01},{"date":"2020-12-09","value":11201.64},{"date":"2020-12-10","value":11197.98},{"date":"2020-12-11","value":11184.85},{"date":"2020-12-14","value":11134.77},{"date":"2020-12-15","value":11285.31},{"date":"2020-12-16","value":11303.01},{"date":"2020-12-17","value":11366.23},{"date":"2020-12-18","value":11320.84},{"date":"2020-12-21","value":11280.36},{"date":"2020-12-22","value":11261.35},{"date":"2020-12-23","value":11271.47},{"date":"2020-12-24","value":11315.32},{"date":"2020-12-28","value":11412.53},{"date":"2020-12-29","value":11390.76},{"date":"2020-12-30","value":11407.01},{"date":"2020-12-31","value":11464.97},{"date":"2021-01-04","value":11308.88},{"date":"2021-01-05","value":11386.77},{"date":"2021-01-06","value":11454.84},{"date":"2021-01-07","value":11625.04},{"date":"2021-01-08","value":11691.27},{"date":"2021-01-11","value":11612.46},{"date":"2021-01-12","value":11614.91},{"date":"2021-01-13","value":11646.19},{"date":"2021-01-14","value":11605.41},{"date":"2021-01-15","value":11520.78},{"date":"2021-01-19","value":11611.23},{"date":"2021-01-20","value":11771.92},{"date":"2021-01-21","value":11782.65},{"date":"2021-01-22","value":11740.95},{"date":"2021-01-25","value":11787.25},{"date":"2021-01-26","value":11768.85},{"date":"2021-01-27","value":11481.22},{"date":"2021-01-28","value":11579.96},{"date":"2021-01-29","value":11348.13},{"date":"2021-02-01","value":11537.03},{"date":"2021-02-02","value":11700.16},{"date":"2021-02-03","value":11709.36},{"date":"2021-02-04","value":11842.45},{"date":"2021-02-05","value":11889.06},{"date":"2021-02-08","value":11974.92},{"date":"2021-02-09","value":11966.95},{"date":"2021-02-10","value":11961.73},{"date":"2021-02-11","value":11981.05},{"date":"2021-02-12","value":12040.24},{"date":"2021-02-16","value":12029.81},{"date":"2021-02-17","value":12032.57},{"date":"2021-02-18","value":11981.36},{"date":"2021-02-19","value":11960.2},{"date":"2021-02-22","value":11868.21},{"date":"2021-02-23","value":11882.62},{"date":"2021-02-24","value":12013.56},{"date":"2021-02-25","value":11724.08},{"date":"2021-02-26","value":11663.67},{"date":"2021-03-01","value":11946.4},{"date":"2021-03-02","value":11853.18},{"date":"2021-03-03","value":11696.18},{"date":"2021-03-04","value":11551.44},{"date":"2021-03-05","value":11655.07},{"date":"2021-03-08","value":11655.07},{"date":"2021-03-09","value":11655.07},{"date":"2021-03-10","value":11655.07},{"date":"2021-03-11","value":11655.07},{"date":"2021-03-12","value":11655.07},{"date":"2021-03-15","value":11655.07},{"date":"2021-03-16","value":11655.07},{"date":"2021-03-17","value":11655.07},{"date":"2021-03-18","value":11655.07},{"date":"2021-03-19","value":11655.07},{"date":"2021-03-22","value":11655.07},{"date":"2021-03-23","value":11655.07},{"date":"2021-03-24","value":11655.07},{"date":"2021-03-25","value":11655.07},{"date":"2021-03-26","value":11655.07},{"date":"2021-03-29","value":11655.07},{"date":"2021-03-30","value":11655.07},{"date":"2021-03-31","value":11655.07},{"date":"2021-04-01","value":11655.07},{"date":"2021-04-05","value":11655.07},{"date":"2021-04-06","value":11655.07},{"date":"2021-04-07","value":11655.07},{"date":"2021-04-08","value":11655.07},{"date":"2021-04-09","value":11655.07},{"date":"2021-04-12","value":11655.07},{"date":"2021-04-13","value":11655.07},{"date":"2021-04-14","value":11655.07},{"date":"2021-04-15","value":11655.07},{"date":"2021-04-16","value":11655.07},{"date":"2021-04-19","value":11655.07},{"date":"2021-04-20","value":11655.07},{"date":"2021-04-21","value":11655.07},{"date":"2021-04-22","value":11655.07},{"date":"2021-04-23","value":11655.07},{"date":"2021-04-26","value":11655.07},{"date":"2021-04-27","value":11655.07},{"date":"2021-04-28","value":11655.07},{"date":"2021-04-29","value":11655.07},{"date":"2021-04-30","value":11655.07},{"date":"2021-05-03","value":11655.07},{"date":"2021-05-04","value":11655.07},{"date":"2021-05-05","value":11655.07},{"date":"2021-05-06","value":11655.07},{"date":"2021-05-07","value":11655.07},{"date":"2021-05-10","value":11655.07},{"date":"2021-05-11","value":11655.07},{"date":"2021-05-12","value":11655.07},{"date":"2021-05-13","value":11655.07},{"date":"2021-05-14","value":11655.07},{"date":"2021-05-17","value":11655.07},{"date":"2021-05-18","value":11655.07},{"date":"2021-05-19","value":11655.07},{"date":"2021-05-20","value":11655.07},{"date":"2021-05-21","value":11655.07},{"date":"2021-05-24","value":11655.07},{"date":"2021-05-25","value":11655.07},{"date":"2021-05-26","value":11655.07},{"date":"2021-05-27","value":11655.07},{"date":"2021-05-28","value":11655.07},{"date":"2021-06-01","value":11655.07},{"date":"2021-06-02","value":11655.07},{"date":"2021-06-03","value":11655.07},{"date":"2021-06-04","value":11655.07},{"date":"2021-06-07","value":11655.07},{"date":"2021-06-08","value":11655.07},{"date":"2021-06-09","value":11655.07},{"date":"2021-06-10","value":11655.07},{"date":"2021-06-11","value":11655.07},{"date":"2021-06-14","value":11655.07},{"date":"2021-06-15","value":11655.07},{"date":"2021-06-16","value":11655.07},{"date":"2021-06-17","value":11655.07},{"date":"2021-06-18","value":11655.07},{"date":"2021-06-21","value":11655.07},{"date":"2021-06-22","value":11655.07},{"date":"2021-06-23","value":11655.07},{"date":"2021-06-24","value":11655.07},{"date":"2021-06-25","value":11655.07},{"date":"2021-06-28","value":11655.07},{"date":"2021-06-29","value":11655.07},{"date":"2021-06-30","value":11655.07},{"date":"2021-07-01","value":11655.07},{"date":"2021-07-02","value":11655.07},{"date":"2021-07-06","value":11655.07},{"date":"2021-07-07","value":11655.07},{"date":"2021-07-08","value":11655.07},{"date":"2021-07-09","value":11655.07},{"date":"2021-07-12","value":11655.07},{"date":"2021-07-13","value":11655.07},{"date":"2021-07-14","value":11655.07},{"date":"2021-07-15","value":11655.07},{"date":"2021-07-16","value":11655.07},{"date":"2021-07-19","value":11655.07},{"date":"2021-07-20","value":11655.07},{"date":"2021-07-21","value":11655.07},{"date":"2021-07-22","value":11655.07},{"date":"2021-07-23","value":11655.07},{"date":"2021-07-26","value":11655.07},{"date":"2021-07-27","value":11655.07},{"date":"2021-07-28","value":11655.07},{"date":"2021-07-29","value":11655.07},{"date":"2021-07-30","value":11655.07},{"date":"2021-08-02","value":11655.07},{"date":"2021-08-03","value":11655.07},{"date":"2021-08-04","value":11655.07},{"date":"2021-08-05","value":11655.07},{"date":"2021-08-06","value":11655.07},{"date":"2021-08-09","value":11655.07},{"date":"2021-08-10","value":11655.07},{"date":"2021-08-11","value":11655.07},{"date":"2021-08-12","value":11655.07},{"date":"2021-08-13","value":11655.07},{"date":"2021-08-16","value":11655.07},{"date":"2021-08-17","value":11655.07},{"date":"2021-08-18","value":11655.07},{"date":"2021-08-19","value":11655.07},{"date":"2021-08-20","value":11655.07},{"date":"2021-08-23","value":11655.07},{"date":"2021-08-24","value":11655.07},{"date":"2021-08-25","value":11655.07},{"date":"2021-08-26","value":11655.07},{"date":"2021-08-27","value":11655.07},{"date":"2021-08-30","value":11655.07},{"date":"2021-08-31","value":11655.07},{"date":"2021-09-01","value":11655.07},{"date":"2021-09-02","value":11655.07},{"date":"2021-09-03","value":11655.07},{"date":"2021-09-07","value":11655.07},{"date":"2021-09-08","value":11655.07},{"date":"2021-09-09","value":11655.07},{"date":"2021-09-10","value":11655.07},{"date":"2021-09-13","value":11655.07},{"date":"2021-09-14","value":11655.07},{"date":"2021-09-15","value":11655.07},{"date":"2021-09-16","value":11655.07},{"date":"2021-09-17","value":11655.07},{"date":"2021-09-20","value":11655.07},{"date":"2021-09-21","value":11655.07},{"date":"2021-09-22","value":11655.07},{"date":"2021-09-23","value":11655.07},{"date":"2021-09-24","value":11655.07},{"date":"2021-09-27","value":11655.07},{"date":"2021-09-28","value":11655.07},{"date":"2021-09-29","value":11655.07},{"date":"2021-09-30","value":11655.07},{"date":"2021-10-01","value":11655.07},{"date":"2021-10-04","value":11655.07},{"date":"2021-10-05","value":11655.07},{"date":"2021-10-06","value":11655.07},{"date":"2021-10-07","value":11655.07},{"date":"2021-10-08","value":11655.07},{"date":"2021-10-11","value":11655.07},{"date":"2021-10-12","value":11655.07},{"date":"2021-10-13","value":11655.07},{"date":"2021-10-14","value":11655.07},{"date":"2021-10-15","value":11655.07},{"date":"2021-10-18","value":11655.07},{"date":"2021-10-19","value":11688.04},{"date":"2021-10-20","value":11733.95},{"date":"2021-10-21","value":11764.55},{"date":"2021-10-22","value":11752.36},{"date":"2021-10-25","value":11815.38},{"date":"2021-10-26","value":11826.02},{"date":"2021-10-27","value":11773.63},{"date":"2021-10-28","value":11887.23},{"date":"2021-10-29","value":11911.35},{"date":"2021-11-01","value":11931.84},{"date":"2021-11-02","value":11980.08},{"date":"2021-11-03","value":12053.23},{"date":"2021-11-04","value":12110.02},{"date":"2021-11-05","value":12152.04},{"date":"2021-11-08","value":12162.42},{"date":"2021-11-09","value":12122.22},{"date":"2021-11-10","value":12024.69},{"date":"2021-11-11","value":12028.58},{"date":"2021-11-12","value":12119.36},{"date":"2021-11-15","value":12123.51},{"date":"2021-11-16","value":12171.49},{"date":"2021-11-17","value":12141.93},{"date":"2021-11-18","value":12183.17},{"date":"2021-11-19","value":12161.38},{"date":"2021-11-22","value":12127.14},{"date":"2021-11-23","value":12143.22},{"date":"2021-11-24","value":12175.65},{"date":"2021-11-26","value":11904.09},{"date":"2021-11-29","value":12050.11},{"date":"2021-11-30","value":11815.64},{"date":"2021-12-01","value":11961.37},{"date":"2021-12-02","value":11961.37},{"date":"2021-12-03","value":11961.37},{"date":"2021-12-06","value":11961.37},{"date":"2021-12-07","value":11961.37},{"date":"2021-12-08","value":11961.37},{"date":"2021-12-09","value":11961.37},{"date":"2021-12-10","value":11961.37},{"date":"2021-12-13","value":11857.42},{"date":"2021-12-14","value":11775.84},{"date":"2021-12-15","value":11959.84},{"date":"2021-12-16","value":11854.37},{"date":"2021-12-17","value":11728.2},{"date":"2021-12-20","value":11603.49},{"date":"2021-12-21","value":11684.37},{"date":"2021-12-22","value":11684.37},{"date":"2021-12-23","value":11684.37},{"date":"2021-12-27","value":11684.37},{"date":"2021-12-28","value":11684.37},{"date":"2021-12-29","value":11684.37},{"date":"2021-12-30","value":11684.37},{"date":"2021-12-31","value":11684.37},{"date":"2022-01-03","value":11684.37},{"date":"2022-01-04","value":11684.37},{"date":"2022-01-05","value":11684.37},{"date":"2022-01-06","value":11684.37},{"date":"2022-01-07","value":11684.37},{"date":"2022-01-10","value":11684.37},{"date":"2022-01-11","value":11684.37},{"date":"2022-01-12","value":11684.37},{"date":"2022-01-13","value":11684.37},{"date":"2022-01-14","value":11684.37},{"date":"2022-01-18","value":11684.37},{"date":"2022-01-19","value":11684.37},{"date":"2022-01-20","value":11684.37},{"date":"2022-01-21","value":11684.37},{"date":"2022-01-24","value":11684.37},{"date":"2022-01-25","value":11684.37},{"date":"2022-01-26","value":11684.37},{"date":"2022-01-27","value":11684.37},{"date":"2022-01-28","value":11684.37},{"date":"2022-01-31","value":11684.37},{"date":"2022-02-01","value":11684.37},{"date":"2022-02-02","value":11684.37},{"date":"2022-02-03","value":11684.37},{"date":"2022-02-04","value":11684.37},{"date":"2022-02-07","value":11684.37},{"date":"2022-02-08","value":11684.37},{"date":"2022-02-09","value":11684.37},{"date":"2022-02-10","value":11684.37},{"date":"2022-02-11","value":11684.37},{"date":"2022-02-14","value":11684.37},{"date":"2022-02-15","value":11684.37},{"date":"2022-02-16","value":11684.37},{"date":"2022-02-17","value":11684.37},{"date":"2022-02-18","value":11684.37},{"date":"2022-02-22","value":11684.37},{"date":"2022-02-23","value":11684.37},{"date":"2022-02-24","value":11684.37},{"date":"2022-02-25","value":11684.37},{"date":"2022-02-28","value":11684.37},{"date":"2022-03-01","value":11684.37},{"date":"2022-03-02","value":11684.37},{"date":"2022-03-03","value":11684.37},{"date":"2022-03-04","value":11684.37},{"date":"2022-03-07","value":11684.37},{"date":"2022-03-08","value":11684.37},{"date":"2022-03-09","value":11684.37},{"date":"2022-03-10","value":11684.37},{"date":"2022-03-11","value":11684.37},{"date":"2022-03-14","value":11684.37},{"date":"2022-03-15","value":11684.37},{"date":"2022-03-16","value":11684.37},{"date":"2022-03-17","value":11684.37},{"date":"2022-03-18","value":11684.37},{"date":"2022-03-21","value":11684.37},{"date":"2022-03-22","value":11684.37},{"date":"2022-03-23","value":11684.37},{"date":"2022-03-24","value":11684.37},{"date":"2022-03-25","value":11684.37},{"date":"2022-03-28","value":11684.37},{"date":"2022-03-29","value":11684.37},{"date":"2022-03-30","value":11684.37},{"date":"2022-03-31","value":11684.37},{"date":"2022-04-01","value":11684.37},{"date":"2022-04-04","value":11684.37},{"date":"2022-04-05","value":11684.37},{"date":"2022-04-06","value":11684.37},{"date":"2022-04-07","value":11684.37},{"date":"2022-04-08","value":11684.37},{"date":"2022-04-11","value":11684.37},{"date":"2022-04-12","value":11684.37},{"date":"2022-04-13","value":11684.37},{"date":"2022-04-14","value":11684.37},{"date":"2022-04-18","value":11684.37},{"date":"2022-04-19","value":11684.37},{"date":"2022-04-20","value":11684.37},{"date":"2022-04-21","value":11684.37},{"date":"2022-04-22","value":11684.37},{"date":"2022-04-25","value":11684.37},{"date":"2022-04-26","value":11684.37},{"date":"2022-04-27","value":11684.37},{"date":"2022-04-28","value":11684.37},{"date":"2022-04-29","value":11684.37},{"date":"2022-05-02","value":11684.37},{"date":"2022-05-03","value":11684.37},{"date":"2022-05-04","value":11684.37},{"date":"2022-05-05","value":11684.37},{"date":"2022-05-06","value":11684.37},{"date":"2022-05-09","value":11684.37},{"date":"2022-05-10","value":11684.37},{"date":"2022-05-11","value":11684.37},{"date":"2022-05-12","value":11684.37},{"date":"2022-05-13","value":11684.37},{"date":"2022-05-16","value":11684.37},{"date":"2022-05-17","value":11684.37},{"date":"2022-05-18","value":11684.37},{"date":"2022-05-19","value":11684.37},{"date":"2022-05-20","value":11684.37},{"date":"2022-05-23","value":11684.37},{"date":"2022-05-24","value":11684.37},{"date":"2022-05-25","value":11684.37},{"date":"2022-05-26","value":11684.37},{"date":"2022-05-27","value":11684.37},{"date":"2022-05-31","value":11684.37},{"date":"2022-06-01","value":11684.37},{"date":"2022-06-02","value":11684.37},{"date":"2022-06-03","value":11684.37},{"date":"2022-06-06","value":11684.37},{"date":"2022-06-07","value":11684.37},{"date":"2022-06-08","value":11684.37},{"date":"2022-06-09","value":11684.37},{"date":"2022-06-10","value":11684.37},{"date":"2022-06-13","value":11684.37},{"date":"2022-06-14","value":11684.37},{"date":"2022-06-15","value":11684.37},{"date":"2022-06-16","value":11684.37},{"date":"2022-06-17","value":11684.37},{"date":"2022-06-21","value":11684.37},{"date":"2022-06-22","value":11684.37},{"date":"2022-06-23","value":11684.37},{"date":"2022-06-24","value":11684.37},{"date":"2022-06-27","value":11684.37},{"date":"2022-06-28","value":11684.37},{"date":"2022-06-29","value":11684.37},{"date":"2022-06-30","value":11684.37},{"date":"2022-07-01","value":11684.37},{"date":"2022-07-05","value":11684.37},{"date":"2022-07-06","value":11684.37},{"date":"2022-07-07","value":11684.37},{"date":"2022-07-08","value":11684.37},{"date":"2022-07-11","value":11684.37},{"date":"2022-07-12","value":11684.37},{"date":"2022-07-13","value":11684.37},{"date":"2022-07-14","value":11684.37},{"date":"2022-07-15","value":11684.37},{"date":"2022-07-18","value":11684.37},{"date":"2022-07-19","value":11684.37},{"date":"2022-07-20","value":11684.37},{"date":"2022-07-21","value":11684.37},{"date":"2022-07-22","value":11684.37},{"date":"2022-07-25","value":11684.37},{"date":"2022-07-26","value":11684.37},{"date":"2022-07-27","value":11684.37},{"date":"2022-07-28","value":11684.37},{"date":"2022-07-29","value":11684.37},{"date":"2022-08-01","value":11684.37},{"date":"2022-08-02","value":11684.37},{"date":"2022-08-03","value":11684.37},{"date":"2022-08-04","value":11684.37},{"date":"2022-08-05","value":11684.37},{"date":"2022-08-08","value":11684.37},{"date":"2022-08-09","value":11684.37},{"date":"2022-08-10","value":11684.37},{"date":"2022-08-11","value":11684.37},{"date":"2022-08-12","value":11684.37},{"date":"2022-08-15","value":11684.37},{"date":"2022-08-16","value":11684.37},{"date":"2022-08-17","value":11684.37},{"date":"2022-08-18","value":11684.37},{"date":"2022-08-19","value":11684.37},{"date":"2022-08-22","value":11684.37},{"date":"2022-08-23","value":11684.37},{"date":"2022-08-24","value":11684.37},{"date":"2022-08-25","value":11684.37},{"date":"2022-08-26","value":11684.37},{"date":"2022-08-29","value":11684.37},{"date":"2022-08-30","value":11684.37},{"date":"2022-08-31","value":11684.37},{"date":"2022-09-01","value":11684.37},{"date":"2022-09-02","value":11684.37},{"date":"2022-09-06","value":11684.37},{"date":"2022-09-07","value":11684.37},{"date":"2022-09-08","value":11684.37},{"date":"2022-09-09","value":11684.37},{"date":"2022-09-12","value":11684.37},{"date":"2022-09-13","value":11684.37},{"date":"2022-09-14","value":11684.37},{"date":"2022-09-15","value":11684.37},{"date":"2022-09-16","value":11684.37},{"date":"2022-09-19","value":11684.37},{"date":"2022-09-20","value":11684.37},{"date":"2022-09-21","value":11684.37},{"date":"2022-09-22","value":11684.37},{"date":"2022-09-23","value":11684.37},{"date":"2022-09-26","value":11684.37},{"date":"2022-09-27","value":11684.37},{"date":"2022-09-28","value":11684.37},{"date":"2022-09-29","value":11684.37},{"date":"2022-09-30","value":11684.37},{"date":"2022-10-03","value":11684.37},{"date":"2022-10-04","value":11684.37},{"date":"2022-10-05","value":11684.37},{"date":"2022-10-06","value":11684.37},{"date":"2022-10-07","value":11684.37},{"date":"2022-10-10","value":11684.37},{"date":"2022-10-11","value":11684.37},{"date":"2022-10-12","value":11684.37},{"date":"2022-10-13","value":11684.37},{"date":"2022-10-14","value":11684.37},{"date":"2022-10-17","value":11684.37},{"date":"2022-10-18","value":11684.37},{"date":"2022-10-19","value":11684.37},{"date":"2022-10-20","value":11684.37},{"date":"2022-10-21","value":11684.37},{"date":"2022-10-24","value":11684.37},{"date":"2022-10-25","value":11684.37},{"date":"2022-10-26","value":11684.37},{"date":"2022-10-27","value":11684.37},{"date":"2022-10-28","value":11684.37},{"date":"2022-10-31","value":11684.37},{"date":"2022-11-01","value":11684.37},{"date":"2022-11-02","value":11684.37},{"date":"2022-11-03","value":11684.37},{"date":"2022-11-04","value":11684.37},{"date":"2022-11-07","value":11684.37},{"date":"2022-11-08","value":11684.37},{"date":"2022-11-09","value":11684.37},{"date":"2022-11-10","value":11684.37},{"date":"2022-11-11","value":11684.37},{"date":"2022-11-14","value":11684.37},{"date":"2022-11-15","value":11684.37},{"date":"2022-11-16","value":11684.37},{"date":"2022-11-17","value":11684.37},{"date":"2022-11-18","value":11684.37},{"date":"2022-11-21","value":11684.37},{"date":"2022-11-22","value":11684.37},{"date":"2022-11-23","value":11684.37},{"date":"2022-11-25","value":11684.37},{"date":"2022-11-28","value":11684.37},{"date":"2022-11-29","value":11684.37},{"date":"2022-11-30","value":11684.37},{"date":"2022-12-01","value":11684.37},{"date":"2022-12-02","value":11684.37},{"date":"2022-12-05","value":11684.37},{"date":"2022-12-06","value":11684.37},{"date":"2022-12-07","value":11684.37},{"date":"2022-12-08","value":11684.37},{"date":"2022-12-09","value":11684.37},{"date":"2022-12-12","value":11684.37},{"date":"2022-12-13","value":11684.37},{"date":"2022-12-14","value":11684.37},{"date":"2022-12-15","value":11684.37},{"date":"2022-12-16","value":11684.37},{"date":"2022-12-19","value":11684.37},{"date":"2022-12-20","value":11684.37},{"date":"2022-12-21","value":11684.37},{"date":"2022-12-22","value":11684.37},{"date":"2022-12-23","value":11684.37},{"date":"2022-12-27","value":11684.37},{"date":"2022-12-28","value":11684.37},{"date":"2022-12-29","value":11684.37},{"date":"2022-12-30","value":11684.37},{"date":"2023-01-03","value":11684.37},{"date":"2023-01-04","value":11684.37},{"date":"2023-01-05","value":11684.37},{"date":"2023-01-06","value":11684.37},{"date":"2023-01-09","value":11684.37},{"date":"2023-01-10","value":11684.37},{"date":"2023-01-11","value":11684.37},{"date":"2023-01-12","value":11684.37},{"date":"2023-01-13","value":11817.42},{"date":"2023-01-17","value":11795.77},{"date":"2023-01-18","value":11609.54},{"date":"2023-01-19","value":11525.02},{"date":"2023-01-20","value":11739.72},{"date":"2023-01-23","value":11880.58},{"date":"2023-01-24","value":11867.83},{"date":"2023-01-25","value":11872.28},{"date":"2023-01-26","value":12002.76},{"date":"2023-01-27","value":12030.33},{"date":"2023-01-30","value":11879.39},{"date":"2023-01-31","value":12054.06},{"date":"2023-02-01","value":12182.17},{"date":"2023-02-02","value":12359.5},{"date":"2023-02-03","value":12228.13},{"date":"2023-02-06","value":12153.4},{"date":"2023-02-07","value":12312.35},{"date":"2023-02-08","value":12177.72},{"date":"2023-02-09","value":12072.15},{"date":"2023-02-10","value":12100.32},{"date":"2023-02-13","value":12242.37},{"date":"2023-02-14","value":12236.73},{"date":"2023-02-15","value":12276.47},{"date":"2023-02-16","value":12107.44},{"date":"2023-02-17","value":12077.19},{"date":"2023-02-21","value":11834.91},{"date":"2023-02-22","value":11835.82},{"date":"2023-02-23","value":11835.82},{"date":"2023-02-24","value":11835.82},{"date":"2023-02-27","value":11835.82},{"date":"2023-02-28","value":11835.82},{"date":"2023-03-01","value":11835.82},{"date":"2023-03-02","value":11835.82},{"date":"2023-03-03","value":11835.82},{"date":"2023-03-06","value":11835.82},{"date":"2023-03-07","value":11835.82},{"date":"2023-03-08","value":11835.82},{"date":"2023-03-09","value":11835.82},{"date":"2023-03-10","value":11835.82},{"date":"2023-03-13","value":11835.82},{"date":"2023-03-14","value":11835.82},{"date":"2023-03-15","value":11835.82},{"date":"2023-03-16","value":11835.82},{"date":"2023-03-17","value":11835.82},{"date":"2023-03-20","value":11835.82},{"date":"2023-03-21","value":11835.82},{"date":"2023-03-22","value":11835.82},{"date":"2023-03-23","value":11835.82},{"date":"2023-03-24","value":11835.82},{"date":"2023-03-27","value":11835.82},{"date":"2023-03-28","value":11835.82},{"date":"2023-03-29","value":11835.82},{"date":"2023-03-30","value":11835.82},{"date":"2023-03-31","value":11835.82},{"date":"2023-04-03","value":11835.82},{"date":"2023-04-04","value":11835.82},{"date":"2023-04-05","value":11835.82},{"date":"2023-04-06","value":11835.82},{"date":"2023-04-10","value":11835.82},{"date":"2023-04-11","value":11835.82},{"date":"2023-04-12","value":11835.82},{"date":"2023-04-13","value":11835.82},{"date":"2023-04-14","value":11835.82},{"date":"2023-04-17","value":11835.82},{"date":"2023-04-18","value":11835.82},{"date":"2023-04-19","value":11835.82},{"date":"2023-04-20","value":11835.82},{"date":"2023-04-21","value":11835.82},{"date":"2023-04-24","value":11835.82},{"date":"2023-04-25","value":11835.82},{"date":"2023-04-26","value":11835.82},{"date":"2023-04-27","value":11835.82},{"date":"2023-04-28","value":11835.82},{"date":"2023-05-01","value":11835.82},{"date":"2023-05-02","value":11835.82},{"date":"2023-05-03","value":11835.82},{"date":"2023-05-04","value":11835.82},{"date":"2023-05-05","value":11835.82},{"date":"2023-05-08","value":11835.82},{"date":"2023-05-09","value":11835.82},{"date":"2023-05-10","value":11835.82},{"date":"2023-05-11","value":11835.82},{"date":"2023-05-12","value":11835.82},{"date":"2023-05-15","value":11835.82},{"date":"2023-05-16","value":11835.82},{"date":"2023-05-17","value":11835.82},{"date":"2023-05-18","value":11835.82},{"date":"2023-05-19","value":11835.82},{"date":"2023-05-22","value":11835.82},{"date":"2023-05-23","value":11835.82},{"date":"2023-05-24","value":11835.82},{"date":"2023-05-25","value":11835.82},{"date":"2023-05-26","value":11835.82},{"date":"2023-05-30","value":11835.82},{"date":"2023-05-31","value":11835.82},{"date":"2023-06-01","value":11835.82},{"date":"2023-06-02","value":11835.82},{"date":"2023-06-05","value":11835.82},{"date":"2023-06-06","value":11835.82},{"date":"2023-06-07","value":11835.82},{"date":"2023-06-08","value":11835.82},{"date":"2023-06-09","value":11835.82},{"date":"2023-06-12","value":11835.82},{"date":"2023-06-13","value":11835.82},{"date":"2023-06-14","value":11835.82},{"date":"2023-06-15","value":11835.82},{"date":"2023-06-16","value":11835.82},{"date":"2023-06-20","value":11835.82},{"date":"2023-06-21","value":11835.82},{"date":"2023-06-22","value":11835.82},{"date":"2023-06-23","value":11835.82},{"date":"2023-06-26","value":11835.82},{"date":"2023-06-27","value":11835.82},{"date":"2023-06-28","value":11835.82},{"date":"2023-06-29","value":11835.82},{"date":"2023-06-30","value":11835.82},{"date":"2023-07-03","value":11835.82},{"date":"2023-07-05","value":11835.82},{"date":"2023-07-06","value":11835.82},{"date":"2023-07-07","value":11835.82},{"date":"2023-07-10","value":11835.82},{"date":"2023-07-11","value":11835.82},{"date":"2023-07-12","value":11835.82},{"date":"2023-07-13","value":11835.82},{"date":"2023-07-14","value":11835.82},{"date":"2023-07-17","value":11835.82},{"date":"2023-07-18","value":11835.82},{"date":"2023-07-19","value":11835.82},{"date":"2023-07-20","value":11835.82},{"date":"2023-07-21","value":11835.82},{"date":"2023-07-24","value":11835.82},{"date":"2023-07-25","value":11835.82},{"date":"2023-07-26","value":11835.82},{"date":"2023-07-27","value":11835.82},{"date":"2023-07-28","value":11835.82},{"date":"2023-07-31","value":11835.82},{"date":"2023-08-01","value":11835.82},{"date":"2023-08-02","value":11835.82},{"date":"2023-08-03","value":11835.82},{"date":"2023-08-04","value":11835.82},{"date":"2023-08-07","value":11835.82},{"date":"2023-08-08","value":11835.82},{"date":"2023-08-09","value":11835.82},{"date":"2023-08-10","value":11835.82},{"date":"2023-08-11","value":11835.82},{"date":"2023-08-14","value":11835.82},{"date":"2023-08-15","value":11835.82},{"date":"2023-08-16","value":11835.82},{"date":"2023-08-17","value":11835.82},{"date":"2023-08-18","value":11835.82},{"date":"2023-08-21","value":11835.82},{"date":"2023-08-22","value":11835.82},{"date":"2023-08-23","value":11835.82},{"date":"2023-08-24","value":11835.82},{"date":"2023-08-25","value":11835.82},{"date":"2023-08-28","value":11835.82},{"date":"2023-08-29","value":11835.82},{"date":"2023-08-30","value":11863.45},{"date":"2023-08-31","value":11846.09},{"date":"2023-09-01","value":11868.18},{"date":"2023-09-05","value":11816.89},{"date":"2023-09-06","value":11737.45},{"date":"2023-09-07","value":11701.41},{"date":"2023-09-08","value":11719.04},{"date":"2023-09-11","value":11796.11},{"date":"2023-09-12","value":11731.4},{"date":"2023-09-13","value":11745.08},{"date":"2023-09-14","value":11846.35},{"date":"2023-09-15","value":11703.62},{"date":"2023-09-18","value":11710.48},{"date":"2023-09-19","value":11686.2},{"date":"2023-09-20","value":11578.76},{"date":"2023-09-21","value":11489.65},{"date":"2023-09-22","value":11489.65},{"date":"2023-09-25","value":11489.65},{"date":"2023-09-26","value":11489.65},{"date":"2023-09-27","value":11489.65},{"date":"2023-09-28","value":11489.65},{"date":"2023-09-29","value":11489.65},{"date":"2023-10-02","value":11489.65},{"date":"2023-10-03","value":11489.65},{"date":"2023-10-04","value":11489.65},{"date":"2023-10-05","value":11489.65},{"date":"2023-10-06","value":11489.65},{"date":"2023-10-09","value":11489.65},{"date":"2023-10-10","value":11489.65},{"date":"2023-10-11","value":11489.65},{"date":"2023-10-12","value":11489.65},{"date":"2023-10-13","value":11489.65},{"date":"2023-10-16","value":11489.65},{"date":"2023-10-17","value":11489.65},{"date":"2023-10-18","value":11489.65},{"date":"2023-10-19","value":11489.65},{"date":"2023-10-20","value":11489.65},{"date":"2023-10-23","value":11489.65},{"date":"2023-10-24","value":11489.65},{"date":"2023-10-25","value":11489.65},{"date":"2023-10-26","value":11489.65},{"date":"2023-10-27","value":11489.65},{"date":"2023-10-30","value":11489.65},{"date":"2023-10-31","value":11489.65},{"date":"2023-11-01","value":11489.65},{"date":"2023-11-02","value":11489.65},{"date":"2023-11-03","value":11489.65},{"date":"2023-11-06","value":11489.65},{"date":"2023-11-07","value":11489.65},{"date":"2023-11-08","value":11489.65},{"date":"2023-11-09","value":11489.65},{"date":"2023-11-10","value":11489.65},{"date":"2023-11-13","value":11489.65},{"date":"2023-11-14","value":11489.65},{"date":"2023-11-15","value":11489.65},{"date":"2023-11-16","value":11489.65},{"date":"2023-11-17","value":11489.65},{"date":"2023-11-20","value":11489.65},{"date":"2023-11-21","value":11489.65},{"date":"2023-11-22","value":11489.65},{"date":"2023-11-24","value":11489.65},{"date":"2023-11-27","value":11489.65},{"date":"2023-11-28","value":11489.65},{"date":"2023-11-29","value":11489.65},{"date":"2023-11-30","value":11489.65},{"date":"2023-12-01","value":11489.65},{"date":"2023-12-04","value":11489.65},{"date":"2023-12-05","value":11489.65},{"date":"2023-12-06","value":11489.65},{"date":"2023-12-07","value":11489.65},{"date":"2023-12-08","value":11489.65},{"date":"2023-12-11","value":11489.65},{"date":"2023-12-12","value":11489.65},{"date":"2023-12-13","value":11489.65},{"date":"2023-12-14","value":11489.65},{"date":"2023-12-15","value":11489.65},{"date":"2023-12-18","value":11489.65},{"date":"2023-12-19","value":11489.65},{"date":"2023-12-20","value":11489.65},{"date":"2023-12-21","value":11489.65},{"date":"2023-12-22","value":11489.65},{"date":"2023-12-26","value":11489.65},{"date":"2023-12-27","value":11489.65},{"date":"2023-12-28","value":11489.65},{"date":"2023-12-29","value":11489.65},{"date":"2024-01-02","value":11489.65},{"date":"2024-01-03","value":11489.65},{"date":"2024-01-04","value":11489.65},{"date":"2024-01-05","value":11489.65},{"date":"2024-01-08","value":11489.65},{"date":"2024-01-09","value":11489.65},{"date":"2024-01-10","value":11489.65},{"date":"2024-01-11","value":11489.65},{"date":"2024-01-12","value":11489.65},{"date":"2024-01-16","value":11489.65},{"date":"2024-01-17","value":11489.65},{"date":"2024-01-18","value":11489.65},{"date":"2024-01-19","value":11489.65},{"date":"2024-01-22","value":11489.65},{"date":"2024-01-23","value":11489.65},{"date":"2024-01-24","value":11489.65},{"date":"2024-01-25","value":11489.65},{"date":"2024-01-26","value":11489.65},{"date":"2024-01-29","value":11489.65},{"date":"2024-01-30","value":11489.65},{"date":"2024-01-31","value":11489.65},{"date":"2024-02-01","value":11489.65},{"date":"2024-02-02","value":11489.65},{"date":"2024-02-05","value":11489.65},{"date":"2024-02-06","value":11489.65},{"date":"2024-02-07","value":11489.65},{"date":"2024-02-08","value":11489.65},{"date":"2024-02-09","value":11489.65},{"date":"2024-02-12","value":11489.65},{"date":"2024-02-13","value":11489.65},{"date":"2024-02-14","value":11489.65},{"date":"2024-02-15","value":11489.65},{"date":"2024-02-16","value":11489.65},{"date":"2024-02-20","value":11489.65},{"date":"2024-02-21","value":11489.65},{"date":"2024-02-22","value":11489.65},{"date":"2024-02-23","value":11489.65},{"date":"2024-02-26","value":11489.65},{"date":"2024-02-27","value":11489.65},{"date":"2024-02-28","value":11489.65},{"date":"2024-02-29","value":11489.65},{"date":"2024-03-01","value":11489.65},{"date":"2024-03-04","value":11489.65},{"date":"2024-03-05","value":11489.65},{"date":"2024-03-06","value":11489.65},{"date":"2024-03-07","value":11489.65},{"date":"2024-03-08","value":11489.65},{"date":"2024-03-11","value":11489.65},{"date":"2024-03-12","value":11489.65},{"date":"2024-03-13","value":11489.65},{"date":"2024-03-14","value":11489.65},{"date":"2024-03-15","value":11489.65},{"date":"2024-03-18","value":11489.65},{"date":"2024-03-19","value":11489.65},{"date":"2024-03-20","value":11489.65},{"date":"2024-03-21","value":11489.65},{"date":"2024-03-22","value":11489.65},{"date":"2024-03-25","value":11489.65},{"date":"2024-03-26","value":11489.65},{"date":"2024-03-27","value":11489.65},{"date":"2024-03-28","value":11489.65},{"date":"2024-04-01","value":11489.65},{"date":"2024-04-02","value":11489.65},{"date":"2024-04-03","value":11489.65},{"date":"2024-04-04","value":11489.65},{"date":"2024-04-05","value":11489.65},{"date":"2024-04-08","value":11489.65},{"date":"2024-04-09","value":11489.65},{"date":"2024-04-10","value":11489.65},{"date":"2024-04-11","value":11489.65},{"date":"2024-04-12","value":11489.65},{"date":"2024-04-15","value":11489.65},{"date":"2024-04-16","value":11489.65},{"date":"2024-04-17","value":11489.65},{"date":"2024-04-18","value":11489.65},{"date":"2024-04-19","value":11489.65},{"date":"2024-04-22","value":11489.65},{"date":"2024-04-23","value":11489.65},{"date":"2024-04-24","value":11489.65},{"date":"2024-04-25","value":11489.65},{"date":"2024-04-26","value":11489.65},{"date":"2024-04-29","value":11489.65},{"date":"2024-04-30","value":11489.65},{"date":"2024-05-01","value":11489.65},{"date":"2024-05-02","value":11489.65},{"date":"2024-05-03","value":11489.65},{"date":"2024-05-06","value":11541.18},{"date":"2024-05-07","value":11553.92},{"date":"2024-05-08","value":11555.03},{"date":"2024-05-09","value":11621.61},{"date":"2024-05-10","value":11636.58},{"date":"2024-05-13","value":11638.15},{"date":"2024-05-14","value":11691.54},{"date":"2024-05-15","value":11836.32},{"date":"2024-05-16","value":11811.97},{"date":"2024-05-17","value":11828.95},{"date":"2024-05-20","value":11842.58},{"date":"2024-05-21","value":11871.62},{"date":"2024-05-22","value":11837.44},{"date":"2024-05-23","value":11750.97},{"date":"2024-05-24","value":11828.72},{"date":"2024-05-28","value":11836.99},{"date":"2024-05-29","value":11754.1},{"date":"2024-05-30","value":11676.13},{"date":"2024-05-31","value":11782.47},{"date":"2024-06-03","value":11792.08},{"date":"2024-06-04","value":11805.26},{"date":"2024-06-05","value":11945.57},{"date":"2024-06-06","value":11945.35},{"date":"2024-06-07","value":11930.83},{"date":"2024-06-10","value":11967.69},{"date":"2024-06-11","value":11996.51},{"date":"2024-06-12","value":12095.04},{"date":"2024-06-13","value":12119.39},{"date":"2024-06-14","value":12126.76},{"date":"2024-06-17","value":12223.28},{"date":"2024-06-18","value":12254.34},{"date":"2024-06-20","value":12221.05},{"date":"2024-06-21","value":12204.66},{"date":"2024-06-24","value":12164.99},{"date":"2024-06-25","value":12211.84},{"date":"2024-06-26","value":12227.08},{"date":"2024-06-27","value":12246.35},{"date":"2024-06-28","value":12198.16},{"date":"2024-07-01","value":12223.27},{"date":"2024-07-02","value":12305.53},{"date":"2024-07-03","value":12360.44},{"date":"2024-07-05","value":12431.72},{"date":"2024-07-08","value":12446.06},{"date":"2024-07-09","value":12458.17},{"date":"2024-07-10","value":12581.44},{"date":"2024-07-11","value":12472.96},{"date":"2024-07-12","value":12551.63},{"date":"2024-07-15","value":12586.15},{"date":"2024-07-16","value":12660.79},{"date":"2024-07-17","value":12483.27},{"date":"2024-07-18","value":12387.34},{"date":"2024-07-19","value":12305.08},{"date":"2024-07-22","value":12431.94},{"date":"2024-07-23","value":12412.44},{"date":"2024-07-24","value":12131.14},{"date":"2024-07-25","value":12067.94},{"date":"2024-07-26","value":12142.53},{"date":"2024-07-29","value":12142.53},{"date":"2024-07-30","value":12142.53},{"date":"2024-07-31","value":12142.53},{"date":"2024-08-01","value":12142.53},{"date":"2024-08-02","value":12142.53},{"date":"2024-08-05","value":12142.53},{"date":"2024-08-06","value":12142.53},{"date":"2024-08-07","value":12142.53},{"date":"2024-08-08","value":12142.53},{"date":"2024-08-09","value":12142.53},{"date":"2024-08-12","value":12142.53},{"date":"2024-08-13","value":12142.53},{"date":"2024-08-14","value":12142.53},{"date":"2024-08-15","value":12209.21},{"date":"2024-08-16","value":12236.58},{"date":"2024-08-19","value":12353.58},{"date":"2024-08-20","value":12333.49},{"date":"2024-08-21","value":12375.88},{"date":"2024-08-22","value":12278.74},{"date":"2024-08-23","value":12409.21},{"date":"2024-08-26","value":12379.63},{"date":"2024-08-27","value":12396.63},{"date":"2024-08-28","value":12324.66},{"date":"2024-08-29","value":12325.76},{"date":"2024-08-30","value":12443.43},{"date":"2024-09-03","value":12187.35},{"date":"2024-09-04","value":12162.41},{"date":"2024-09-05","value":12132.83},{"date":"2024-09-06","value":11928.63},{"date":"2024-09-09","value":12011.31},{"date":"2024-09-10","value":12011.31},{"date":"2024-09-11","value":12011.31},{"date":"2024-09-12","value":12011.31},{"date":"2024-09-13","value":12011.31},{"date":"2024-09-16","value":12011.31},{"date":"2024-09-17","value":12011.31},{"date":"2024-09-18","value":12011.31},{"date":"2024-09-19","value":12011.31},{"date":"2024-09-20","value":12011.31},{"date":"2024-09-23","value":12011.31},{"date":"2024-09-24","value":12011.31},{"date":"2024-09-25","value":12011.31},{"date":"2024-09-26","value":12011.31},{"date":"2024-09-27","value":12011.31},{"date":"2024-09-30","value":12011.31},{"date":"2024-10-01","value":12011.31},{"date":"2024-10-02","value":12011.31},{"date":"2024-10-03","value":12011.31},{"date":"2024-10-04","value":12011.31},{"date":"2024-10-07","value":12011.31},{"date":"2024-10-08","value":12011.31},{"date":"2024-10-09","value":12011.31},{"date":"2024-10-10","value":12011.31},{"date":"2024-10-11","value":12011.31},{"date":"2024-10-14","value":12011.31},{"date":"2024-10-15","value":12011.31},{"date":"2024-10-16","value":12011.31},{"date":"2024-10-17","value":12011.31},{"date":"2024-10-18","value":12011.31},{"date":"2024-10-21","value":12011.31},{"date":"2024-10-22","value":12011.31},{"date":"2024-10-23","value":12011.31},{"date":"2024-10-24","value":12011.31},{"date":"2024-10-25","value":12011.31},{"date":"2024-10-28","value":12011.31},{"date":"2024-10-29","value":12011.31},{"date":"2024-10-30","value":12011.31},{"date":"2024-10-31","value":12011.31},{"date":"2024-11-01","value":12011.31},{"date":"2024-11-04","value":12011.31},{"date":"2024-11-05","value":12011.31},{"date":"2024-11-06","value":12011.31},{"date":"2024-11-07","value":12011.31},{"date":"2024-11-08","value":12011.31},{"date":"2024-11-11","value":12011.31},{"date":"2024-11-12","value":12011.31},{"date":"2024-11-13","value":12011.31},{"date":"2024-11-14","value":12011.31},{"date":"2024-11-15","value":12011.31},{"date":"2024-11-18","value":12011.31},{"date":"2024-11-19","value":12011.31},{"date":"2024-11-20","value":12011.31},{"date":"2024-11-21","value":12011.31},{"date":"2024-11-22","value":12011.31},{"date":"2024-11-25","value":12011.31},{"date":"2024-11-26","value":12011.31},{"date":"2024-11-27","value":12011.31},{"date":"2024-11-29","value":12011.31},{"date":"2024-12-02","value":12011.31},{"date":"2024-12-03","value":12011.31},{"date":"2024-12-04","value":12011.31},{"date":"2024-12-05","value":12011.31},{"date":"2024-12-06","value":12011.31},{"date":"2024-12-09","value":12011.31},{"date":"2024-12-10","value":12011.31},{"date":"2024-12-11","value":12011.31},{"date":"2024-12-12","value":12011.31},{"date":"2024-12-13","value":12011.31},{"date":"2024-12-16","value":12011.31},{"date":"2024-12-17","value":12011.31},{"date":"2024-12-18","value":12011.31},{"date":"2024-12-19","value":12011.31},{"date":"2024-12-20","value":12011.31},{"date":"2024-12-23","value":12011.31},{"date":"2024-12-24","value":12011.31},{"date":"2024-12-26","value":12011.31},{"date":"2024-12-27","value":12011.31},{"date":"2024-12-30","value":12011.31},{"date":"2024-12-31","value":12011.31},{"date":"2025-01-02","value":12011.31},{"date":"2025-01-03","value":12011.31},{"date":"2025-01-06","value":12011.31},{"date":"2025-01-07","value":12011.31},{"date":"2025-01-08","value":12011.31},{"date":"2025-01-10","value":12011.31},{"date":"2025-01-13","value":12011.31},{"date":"2025-01-14","value":12011.31},{"date":"2025-01-15","value":12011.31},{"date":"2025-01-16","value":12011.31},{"date":"2025-01-17","value":12011.31},{"date":"2025-01-21","value":12046.86},{"date":"2025-01-22","value":12114.58},{"date":"2025-01-23","value":12180.7},{"date":"2025-01-24","value":12145.14},{"date":"2025-01-27","value":11973.34},{"date":"2025-01-28","value":12076.22},{"date":"2025-01-29","value":12022.08},{"date":"2025-01-30","value":12086.61},{"date":"2025-01-31","value":12022.29},{"date":"2025-02-03","value":11941.38},{"date":"2025-02-04","value":12021.49},{"date":"2025-02-05","value":12070.23},{"date":"2025-02-06","value":12112.18},{"date":"2025-02-07","value":12001.31},{"date":"2025-02-10","value":12082.82},{"date":"2025-02-11","value":12092.0},{"date":"2025-02-12","value":12053.05},{"date":"2025-02-13","value":12180.3},{"date":"2025-02-14","value":12179.7},{"date":"2025-02-18","value":12215.46},{"date":"2025-02-19","value":12244.22},{"date":"2025-02-20","value":12193.28},{"date":"2025-02-21","value":11984.73},{"date":"2025-02-24","value":11930.2},{"date":"2025-02-25","value":11917.07},{"date":"2025-02-26","value":11917.07},{"date":"2025-02-27","value":11917.07},{"date":"2025-02-28","value":11917.07},{"date":"2025-03-03","value":11917.07},{"date":"2025-03-04","value":11917.07},{"date":"2025-03-05","value":11917.07},{"date":"2025-03-06","value":11917.07},{"date":"2025-03-07","value":11917.07},{"date":"2025-03-10","value":11917.07},{"date":"2025-03-11","value":11917.07},{"date":"2025-03-12","value":11917.07},{"date":"2025-03-13","value":11917.07},{"date":"2025-03-14","value":11917.07},{"date":"2025-03-17","value":11917.07},{"date":"2025-03-18","value":11917.07},{"date":"2025-03-19","value":11917.07},{"date":"2025-03-20","value":11917.07},{"date":"2025-03-21","value":11917.07},{"date":"2025-03-24","value":11917.07},{"date":"2025-03-25","value":11917.07},{"date":"2025-03-26","value":11917.07},{"date":"2025-03-27","value":11917.07},{"date":"2025-03-28","value":11917.07},{"date":"2025-03-31","value":11917.07},{"date":"2025-04-01","value":11917.07},{"date":"2025-04-02","value":11917.07},{"date":"2025-04-03","value":11917.07},{"date":"2025-04-04","value":11917.07},{"date":"2025-04-07","value":11917.07},{"date":"2025-04-08","value":11917.07},{"date":"2025-04-09","value":11917.07},{"date":"2025-04-10","value":11917.07},{"date":"2025-04-11","value":11917.07},{"date":"2025-04-14","value":11917.07},{"date":"2025-04-15","value":11917.07},{"date":"2025-04-16","value":11917.07},{"date":"2025-04-17","value":11917.07},{"date":"2025-04-21","value":11917.07},{"date":"2025-04-22","value":11917.07},{"date":"2025-04-23","value":11917.07},{"date":"2025-04-24","value":11917.07},{"date":"2025-04-25","value":11917.07},{"date":"2025-04-28","value":11917.07},{"date":"2025-04-29","value":11917.07},{"date":"2025-04-30","value":11917.07},{"date":"2025-05-01","value":11917.07},{"date":"2025-05-02","value":11917.07},{"date":"2025-05-05","value":11917.07},{"date":"2025-05-06","value":11917.07},{"date":"2025-05-07","value":11917.07},{"date":"2025-05-08","value":11917.07},{"date":"2025-05-09","value":11917.07},{"date":"2025-05-12","value":11917.07},{"date":"2025-05-13","value":11917.07},{"date":"2025-05-14","value":11917.07},{"date":"2025-05-15","value":11917.07},{"date":"2025-05-16","value":11917.07},{"date":"2025-05-19","value":11917.07},{"date":"2025-05-20","value":11917.07},{"date":"2025-05-21","value":11917.07},{"date":"2025-05-22","value":11917.07},{"date":"2025-05-23","value":11917.07},{"date":"2025-05-27","value":11917.07},{"date":"2025-05-28","value":11917.07},{"date":"2025-05-29","value":11917.07},{"date":"2025-05-30","value":11917.07},{"date":"2025-06-02","value":11917.07},{"date":"2025-06-03","value":11917.07},{"date":"2025-06-04","value":11917.07},{"date":"2025-06-05","value":11917.07},{"date":"2025-06-06","value":11917.07},{"date":"2025-06-09","value":11917.07},{"date":"2025-06-10","value":11917.07},{"date":"2025-06-11","value":11917.07},{"date":"2025-06-12","value":11917.07},{"date":"2025-06-13","value":11917.07},{"date":"2025-06-16","value":11917.07},{"date":"2025-06-17","value":11917.07},{"date":"2025-06-18","value":11917.07},{"date":"2025-06-20","value":11917.07},{"date":"2025-06-23","value":11917.07},{"date":"2025-06-24","value":11917.07},{"date":"2025-06-25","value":11917.07},{"date":"2025-06-26","value":11917.07},{"date":"2025-06-27","value":11917.07},{"date":"2025-06-30","value":11917.07},{"date":"2025-07-01","value":11917.07},{"date":"2025-07-02","value":11917.07},{"date":"2025-07-03","value":11917.07},{"date":"2025-07-07","value":11917.07},{"date":"2025-07-08","value":11917.07},{"date":"2025-07-09","value":11917.07},{"date":"2025-07-10","value":11917.07},{"date":"2025-07-11","value":11917.07},{"date":"2025-07-14","value":11917.07},{"date":"2025-07-15","value":11917.07},{"date":"2025-07-16","value":11917.07},{"date":"2025-07-17","value":11917.07},{"date":"2025-07-18","value":11917.07},{"date":"2025-07-21","value":11917.07},{"date":"2025-07-22","value":11917.07},{"date":"2025-07-23","value":11917.07},{"date":"2025-07-24","value":11917.07},{"date":"2025-07-25","value":11917.07},{"date":"2025-07-28","value":11917.07},{"date":"2025-07-29","value":11917.07},{"date":"2025-07-30","value":11917.07},{"date":"2025-07-31","value":11917.07},{"date":"2025-08-01","value":11917.07},{"date":"2025-08-04","value":11917.07},{"date":"2025-08-05","value":11917.07},{"date":"2025-08-06","value":11917.07},{"date":"2025-08-07","value":11917.07},{"date":"2025-08-08","value":11917.07},{"date":"2025-08-11","value":11917.07},{"date":"2025-08-12","value":11917.07},{"date":"2025-08-13","value":11917.07},{"date":"2025-08-14","value":11917.07},{"date":"2025-08-15","value":11917.07},{"date":"2025-08-18","value":11917.07},{"date":"2025-08-19","value":11917.07},{"date":"2025-08-20","value":11917.07},{"date":"2025-08-21","value":11917.07},{"date":"2025-08-22","value":11917.07},{"date":"2025-08-25","value":11917.07},{"date":"2025-08-26","value":11917.07},{"date":"2025-08-27","value":11917.07},{"date":"2025-08-28","value":11917.07},{"date":"2025-08-29","value":11917.07},{"date":"2025-09-02","value":11917.07},{"date":"2025-09-03","value":11917.07},{"date":"2025-09-04","value":11917.07},{"date":"2025-09-05","value":11917.07},{"date":"2025-09-08","value":11917.07},{"date":"2025-09-09","value":11917.07},{"date":"2025-09-10","value":11917.07},{"date":"2025-09-11","value":11917.07},{"date":"2025-09-12","value":11917.07},{"date":"2025-09-15","value":11917.07},{"date":"2025-09-16","value":11917.07},{"date":"2025-09-17","value":11917.07},{"date":"2025-09-18","value":11917.07},{"date":"2025-09-19","value":11917.07},{"date":"2025-09-22","value":11917.07},{"date":"2025-09-23","value":11917.07},{"date":"2025-09-24","value":11917.07},{"date":"2025-09-25","value":11917.07},{"date":"2025-09-26","value":11917.07},{"date":"2025-09-29","value":11917.07},{"date":"2025-09-30","value":11917.07},{"date":"2025-10-01","value":11917.07},{"date":"2025-10-02","value":11917.07},{"date":"2025-10-03","value":11917.07},{"date":"2025-10-06","value":11917.07},{"date":"2025-10-07","value":11917.07},{"date":"2025-10-08","value":11917.07},{"date":"2025-10-09","value":11917.07},{"date":"2025-10-10","value":11917.07},{"date":"2025-10-13","value":11917.07},{"date":"2025-10-14","value":11917.07},{"date":"2025-10-15","value":11917.07},{"date":"2025-10-16","value":11917.07},{"date":"2025-10-17","value":11917.07},{"date":"2025-10-20","value":11917.07},{"date":"2025-10-21","value":11917.07},{"date":"2025-10-22","value":11917.07},{"date":"2025-10-23","value":11917.07},{"date":"2025-10-24","value":11917.07},{"date":"2025-10-27","value":11917.07},{"date":"2025-10-28","value":11917.07},{"date":"2025-10-29","value":11917.07},{"date":"2025-10-30","value":11917.07},{"date":"2025-10-31","value":11917.07},{"date":"2025-11-03","value":11917.07},{"date":"2025-11-04","value":11917.07},{"date":"2025-11-05","value":11917.07},{"date":"2025-11-06","value":11917.07},{"date":"2025-11-07","value":11917.07},{"date":"2025-11-10","value":11917.07},{"date":"2025-11-11","value":11917.07},{"date":"2025-11-12","value":11917.07},{"date":"2025-11-13","value":11917.07},{"date":"2025-11-14","value":11917.07},{"date":"2025-11-17","value":11917.07},{"date":"2025-11-18","value":11917.07},{"date":"2025-11-19","value":11917.07},{"date":"2025-11-20","value":11917.07},{"date":"2025-11-21","value":11917.07},{"date":"2025-11-24","value":11917.07},{"date":"2025-11-25","value":11917.07},{"date":"2025-11-26","value":11917.07},{"date":"2025-11-28","value":11917.07},{"date":"2025-12-01","value":11930.77},{"date":"2025-12-02","value":11952.87},{"date":"2025-12-03","value":11994.26},{"date":"2025-12-04","value":12003.03},{"date":"2025-12-05","value":12025.82},{"date":"2025-12-08","value":11989.7},{"date":"2025-12-09","value":11979.35},{"date":"2025-12-10","value":12058.8},{"date":"2025-12-11","value":12086.86},{"date":"2025-12-12","value":11956.9},{"date":"2025-12-15","value":11938.84},{"date":"2025-12-16","value":11906.21},{"date":"2025-12-17","value":11775.2},{"date":"2025-12-18","value":11872.05},{"date":"2025-12-19","value":11872.05},{"date":"2025-12-22","value":11872.05},{"date":"2025-12-23","value":11872.05},{"date":"2025-12-24","value":11872.05},{"date":"2025-12-26","value":11872.05},{"date":"2025-12-29","value":11872.05},{"date":"2025-12-30","value":11872.05},{"date":"2025-12-31","value":11872.05},{"date":"2026-01-02","value":11872.05},{"date":"2026-01-05","value":11872.05},{"date":"2026-01-06","value":11872.05},{"date":"2026-01-07","value":11872.05},{"date":"2026-01-08","value":11872.05},{"date":"2026-01-09","value":11872.05},{"date":"2026-01-12","value":11872.05},{"date":"2026-01-13","value":11872.05},{"date":"2026-01-14","value":11872.05},{"date":"2026-01-15","value":11872.05},{"date":"2026-01-16","value":11872.05},{"date":"2026-01-20","value":11872.05},{"date":"2026-01-21","value":11872.05},{"date":"2026-01-22","value":11872.05},{"date":"2026-01-23","value":11872.05},{"date":"2026-01-26","value":11872.05},{"date":"2026-01-27","value":11872.05},{"date":"2026-01-28","value":11872.05},{"date":"2026-01-29","value":11872.05},{"date":"2026-01-30","value":11872.05},{"date":"2026-02-02","value":11872.05},{"date":"2026-02-03","value":11872.05},{"date":"2026-02-04","value":11872.05},{"date":"2026-02-05","value":11872.05},{"date":"2026-02-06","value":11872.05},{"date":"2026-02-09","value":11872.05},{"date":"2026-02-10","value":11872.05},{"date":"2026-02-11","value":11872.05},{"date":"2026-02-12","value":11872.05},{"date":"2026-02-13","value":11872.05},{"date":"2026-02-17","value":11872.05},{"date":"2026-02-18","value":11872.05},{"date":"2026-02-19","value":11872.05},{"date":"2026-02-20","value":11872.05},{"date":"2026-02-23","value":11872.05},{"date":"2026-02-24","value":11872.05},{"date":"2026-02-25","value":11872.05},{"date":"2026-02-26","value":11872.05},{"date":"2026-02-27","value":11872.05},{"date":"2026-03-02","value":11872.05},{"date":"2026-03-03","value":11872.05},{"date":"2026-03-04","value":11872.05},{"date":"2026-03-05","value":11872.05},{"date":"2026-03-06","value":11872.05},{"date":"2026-03-09","value":11872.05},{"date":"2026-03-10","value":11872.05},{"date":"2026-03-11","value":11872.05},{"date":"2026-03-12","value":11872.05},{"date":"2026-03-13","value":11872.05},{"date":"2026-03-16","value":11872.05},{"date":"2026-03-17","value":11872.05},{"date":"2026-03-18","value":11872.05},{"date":"2026-03-19","value":11872.05},{"date":"2026-03-20","value":11872.05},{"date":"2026-03-23","value":11872.05},{"date":"2026-03-24","value":11872.05},{"date":"2026-03-25","value":11872.05},{"date":"2026-03-26","value":11872.05},{"date":"2026-03-27","value":11872.05},{"date":"2026-03-30","value":11872.05},{"date":"2026-03-31","value":11872.05},{"date":"2026-04-01","value":11872.05},{"date":"2026-04-02","value":11872.05},{"date":"2026-04-06","value":11872.05},{"date":"2026-04-07","value":11872.05},{"date":"2026-04-08","value":11872.05},{"date":"2026-04-09","value":11872.05},{"date":"2026-04-10","value":11872.05},{"date":"2026-04-13","value":11872.05},{"date":"2026-04-14","value":11872.05},{"date":"2026-04-15","value":11872.05},{"date":"2026-04-16","value":11872.05},{"date":"2026-04-17","value":11872.05},{"date":"2026-04-20","value":11872.05},{"date":"2026-04-21","value":11872.05},{"date":"2026-04-22","value":11872.05},{"date":"2026-04-23","value":11872.05},{"date":"2026-04-24","value":11872.05},{"date":"2026-04-27","value":11872.05},{"date":"2026-04-28","value":11872.05},{"date":"2026-04-29","value":11872.05},{"date":"2026-04-30","value":11872.05},{"date":"2026-05-01","value":11872.05},{"date":"2026-05-04","value":11872.05},{"date":"2026-05-05","value":11872.05},{"date":"2026-05-06","value":11872.05},{"date":"2026-05-07","value":11872.05},{"date":"2026-05-08","value":11872.05},{"date":"2026-05-11","value":11872.05},{"date":"2026-05-12","value":11872.05},{"date":"2026-05-13","value":11872.05},{"date":"2026-05-14","value":11872.05},{"date":"2026-05-15","value":11872.05},{"date":"2026-05-18","value":11872.05},{"date":"2026-05-19","value":11872.05},{"date":"2026-05-20","value":11872.05},{"date":"2026-05-21","value":11872.05},{"date":"2026-05-22","value":11872.05},{"date":"2026-05-26","value":11872.05},{"date":"2026-05-27","value":11872.05},{"date":"2026-05-28","value":11872.05},{"date":"2026-05-29","value":11872.05},{"date":"2026-06-01","value":11872.05},{"date":"2026-06-02","value":11872.05},{"date":"2026-06-03","value":11872.05},{"date":"2026-06-04","value":11872.05},{"date":"2026-06-05","value":11872.05},{"date":"2026-06-08","value":11872.05},{"date":"2026-06-09","value":11872.05},{"date":"2026-06-10","value":11872.05},{"date":"2026-06-11","value":11872.05},{"date":"2026-06-12","value":11872.05},{"date":"2026-06-15","value":11872.05},{"date":"2026-06-16","value":11872.05},{"date":"2026-06-17","value":11872.05},{"date":"2026-06-18","value":11872.05},{"date":"2026-06-22","value":11872.05},{"date":"2026-06-23","value":11872.05},{"date":"2026-06-24","value":11872.05},{"date":"2026-06-25","value":11872.05},{"date":"2026-06-26","value":11872.05},{"date":"2026-06-29","value":11872.05},{"date":"2026-06-30","value":11872.05},{"date":"2026-07-01","value":11872.05},{"date":"2026-07-02","value":11872.05},{"date":"2026-07-06","value":11872.05},{"date":"2026-07-07","value":11872.05},{"date":"2026-07-08","value":11872.05},{"date":"2026-07-09","value":11872.05},{"date":"2026-07-10","value":11872.05},{"date":"2026-07-13","value":11872.05},{"date":"2026-07-14","value":11872.05},{"date":"2026-07-15","value":11872.05}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":2.05,"benchmark_return":203.5,"final_value":11872.05,"initial_capital":10000.0,"max_drawdown":7.37,"roi":18.72,"sharpe_ratio":0.38,"total_profit_loss":1872.05,"trades_count":13,"volatility":5.76,"win_rate":46.15},"trades":[{"action":"buy","date":"2018-07-10","price":246.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":40.527726,"value":10000.0},{"action":"sell","date":"2018-10-11","holding_days":93,"price":246.18,"profit_loss":-22.69,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":40.527726,"value":9977.31},{"action":"buy","date":"2019-06-12","price":259.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":38.43217,"value":9977.31},{"action":"sell","date":"2019-08-05","holding_days":54,"price":259.85,"profit_loss":9.43,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":38.43217,"value":9986.74},{"action":"buy","date":"2019-10-16","price":270.91,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":36.863651,"value":9986.74},{"action":"sell","date":"2020-02-25","holding_days":132,"price":294.98,"profit_loss":887.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":36.863651,"value":10874.12},{"action":"buy","date":"2020-10-02","price":307.0,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.420974,"value":10874.12},{"action":"sell","date":"2020-10-29","holding_days":27,"price":301.96,"profit_loss":-178.44,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.420974,"value":10695.68},{"action":"buy","date":"2020-11-06","price":323.87,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.024707,"value":10695.68},{"action":"sell","date":"2021-03-05","holding_days":119,"price":352.92,"profit_loss":959.39,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.024707,"value":11655.07},{"action":"buy","date":"2021-10-19","price":421.34,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.661944,"value":11655.07},{"action":"sell","date":"2021-12-01","holding_days":43,"price":432.41,"profit_loss":306.3,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.661944,"value":11961.37},{"action":"buy","date":"2021-12-13","price":441.3,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.104671,"value":11961.37},{"action":"sell","date":"2021-12-21","holding_days":8,"price":431.08,"profit_loss":-277.0,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.104671,"value":11684.37},{"action":"buy","date":"2023-01-13","price":376.75,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":31.013638,"value":11684.37},{"action":"sell","date":"2023-02-22","holding_days":40,"price":381.63,"profit_loss":151.45,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":31.013638,"value":11835.82},{"action":"buy","date":"2023-08-30","price":433.49,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.303523,"value":11835.82},{"action":"sell","date":"2023-09-21","holding_days":22,"price":420.81,"profit_loss":-346.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.303523,"value":11489.65},{"action":"buy","date":"2024-05-06","price":500.76,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":22.944646,"value":11489.65},{"action":"sell","date":"2024-07-26","holding_days":81,"price":529.21,"profit_loss":652.88,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":22.944646,"value":12142.53},{"action":"buy","date":"2024-08-15","price":537.33,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":22.597937,"value":12142.53},{"action":"sell","date":"2024-09-09","holding_days":25,"price":531.52,"profit_loss":-131.22,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":22.597937,"value":12011.31},{"action":"buy","date":"2025-01-21","price":591.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.318542,"value":12011.31},{"action":"sell","date":"2025-02-25","holding_days":35,"price":586.51,"profit_loss":-94.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.318542,"value":11917.07},{"action":"buy","date":"2025-12-01","price":673.91,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":17.683585,"value":11917.07},{"action":"sell","date":"2025-12-18","holding_days":17,"price":671.36,"profit_loss":-45.02,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":17.683585,"value":11872.05}]},"backtest_summary":{"annualized_return":2.05,"benchmark_return":203.5,"final_value":11872.05,"initial_capital":10000.0,"max_drawdown":7.37,"roi":18.72,"sharpe_ratio":0.38,"total_profit_loss":1872.05,"trades_count":13,"volatility":5.76,"win_rate":46.15},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":18.44,"atr14":8.54,"bb_lower":729.76,"bb_mid":744.69,"bb_upper":759.62,"breakout_high_20":754.95,"close":754.81,"ema20":746.47,"ema50":736.31,"macd_hist":0.7557,"obv_trend":"\u4e0a\u884c","rs20":0.0,"rs60":0.0,"rsi14":58.39},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2025-12-18","holding_days":17,"price":671.36,"profit_loss":-45.02,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":17.683585,"value":11872.05},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"SPY","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.26,9316.61,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.14,9809.74,9687.25,9589.12,9449.68,9498.4,9608.18,9632.53,9629.01,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.29,9344.71,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.93,9340.8,9414.52,9204.71,9250.08,9397.16,9347.89,9424.8,9397.16,9474.42,9575.78,9582.87,9529.71,9448.9,9447.48,9320.25,9343.29,9438.27,9447.13,9374.47,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.64,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.13,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.8,9831.31,9830.24,9859.31,9872.42,9885.18,9853.64,9878.45,9865.84,9845.55,9807.81,9824.55,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.97,9893.26,9928.86,9856.23,9945.59,9953.42,9944.52,9984.75,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.18,10133.2,10166.67,10162.39,10148.51,10080.51,10042.77,10106.86,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.17,10376.7,10334.7,10335.05,10317.25,10289.48,10258.51,10238.58,10256.37,10290.2,10292.69,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.23,10397.57,10366.46,10395.43,10396.5,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.35,9733.13,9868.31,9812.88,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.06,9781.05,9723.11,9776.76,9838.63,10049.26,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.92,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.58,9988.11,9664.46,9649.81,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.97,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.58,8989.63,8998.98,8784.24,9078.48,9150.06,9236.03,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.58,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.28,10014.42,9978.81,10040.68,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.34,10015.5,10053.27,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.88,10081.29,10156.43,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.38,10425.6,10433.54,10380.07,10415.48,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.31,10557.82,10551.32,10600.46,10617.07,10622.49,10542.65,10519.89,10622.86,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.38,10193.29,10216.41,10121.4,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.05,10437.51,10419.09,10462.09,10450.52,10454.49,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.28,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.49,10883.27,10809.21,10848.78,10788.51,10815.02,10892.35,10943.53,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.64,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.89,10812.11,10820.46,10825.91,10823.37,10900.34,10938.09,10930.83,10897.07,10924.66,10931.19,10930.47,10878.82,10876.27,10790.92,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.16,10695.0,10805.87,10793.84,10900.71,10883.2,10915.29,10867.52,10941.19,10905.45,10937.18,10955.05,10999.91,11061.91,11058.63,11092.55,11063.01,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.56,11379.94,11376.66,11334.36,11316.12,11341.28,11429.18,11455.08,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.48,11566.32,11573.25,11652.76,11655.31,11656.04,11703.81,11755.13,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.54,12128.6,12166.35,12142.53,12144.0,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.52,12266.41,12287.67,12366.84,12353.64,12373.43,12341.55,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.84,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.43,8964.13,9098.33,9629.58,9342.75,9646.17,9502.39,9074.73,9284.13,9149.94,9764.51,9774.46,10102.58,10256.31,10162.67,10462.39,10240.09,10289.49,10567.47,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.92,10809.68,10709.03,10425.53,10454.29,10550.88,10479.35,10605.81,10781.29,10783.5,10568.57,10381.66,10505.9,10554.19,10875.67,10763.97,10946.82,10871.25,10891.89,11026.09,11190.15,11169.5,11219.27,11264.61,11357.89,11509.04,11478.81,11773.01,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.84,11110.53,11273.82,11418.24,11498.22,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.76,11878.51,11912.94,12009.22,12034.77,12103.27,11958.86,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.74,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.04,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.58,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.06,12363.59,12369.88,12532.81,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.81,12221.24,12424.23,12356.57,12450.25,12530.19,12411.22,12631.31,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.95,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.24,13210.15,13289.34,13503.48,13482.66,13520.21,13460.36,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.02,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.69,13888.47,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.44,14329.04,13978.83,14099.05,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.88,14587.4,14659.46,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.21,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.21,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.6,14589.85,14515.69,14597.34,14832.58,14825.08,14785.76,14845.69,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.87,15412.05,15577.62,15629.68,15552.89,15439.02,15585.11,15442.77,15610.2,15642.79,15639.42,15634.93,15734.56,15631.18,15664.89,15568.25,15573.12,15697.48,15811.73,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.78,15701.22,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.13,15811.35,15806.11,15592.88,15816.1,15900.66,15881.5,15975.45,16032.19,16064.52,16073.15,16086.68,16175.75,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.95,15970.56,16199.43,16330.58,16364.78,16533.14,16573.73,16498.19,16491.43,16559.82,16479.4,16444.83,16578.61,16497.06,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.24,16770.65,16920.59,16995.01,16969.82,16978.85,17031.08,17026.95,16966.07,16945.4,16872.87,16739.83,16782.67,16692.11,16831.53,16804.85,16641.15,16363.67,16348.21,16507.69,16708.25,16735.78,16687.9,16351.61,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.18,16347.84,16406.65,16682.62,16809.67,16859.44,16989.51,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.05,17314.11,17343.89,17414.02,17520.33,17602.9,17663.97,17679.05,17620.62,17478.86,17484.52,17616.47,17622.51,17692.25,17649.27,17709.22,17677.55,17627.78,17651.16,17698.28,17303.55,17515.81,17174.99,16984.23,17244.36,17094.32,17296.77,17654.55,17701.3,17581.79,17747.29,17590.08,17469.06,17742.01,17585.56,17398.39,17213.39,17519.08,17694.25,17804.35,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.36,17703.71,17633.72,17611.77,17772.19,17820.23,17574.7,17581.89,17270.52,17091.19,16902.03,16570.23,16640.6,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.35,16975.8,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.35,16535.42,16428.35,16252.05,15963.76,16204.0,16561.52,16519.15,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.33,16097.31,15892.63,15776.48,16123.41,16480.94,16687.13,16869.9,16864.97,17062.31,16842.57,17096.47,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.47,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.31,15791.34,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.19,14889.63,15245.6,15183.74,15496.08,14871.41,14780.33,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.28,15840.29,15580.33,15627.77,15777.68,15606.14,15234.98,14793.23,14231.56,14188.68,14390.95,13914.67,13944.66,14295.7,14269.79,14409.67,14867.81,14811.02,14508.38,14496.57,14378.79,14530.87,14558.31,14607.48,14826.26,14814.07,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.28,15046.56,15199.78,15058.76,15077.06,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.02,15678.51,16007.82,16007.82,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.15,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.09,14869.33,14755.89,14870.32,14699.63,14443.22,14321.9,14081.94,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.73,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.98,14038.69,14203.64,14102.98,13984.73,14324.58,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.05,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.77,15250.74,15134.4,15088.09,15156.59,15101.48,15304.71,15401.15,15397.7,15152.0,15125.98,15602.45,15590.98,15572.98,15292.84,15072.4,15046.75,15164.63,15051.35,15268.35,15383.93,15285.57,14911.66,14735.61,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.15,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.66,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.43,15403.05,15386.52,15392.28,15561.45,15597.21,15401.51,15627.96,15794.06,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.96,15343.84,15322.7,15404.21,15239.65,15291.55,15235.04,15176.6,15294.63,15539.92,15550.69,15312.31,15337.31,15054.34,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.02,15173.93,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.13,15772.13,15730.83,15792.2,15808.41,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.01,15908.37,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.51,15924.96,15929.21,15859.35,15933.45,15905.66,15884.83,15939.63,15833.11,16025.31,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.42,16519.3,16462.19,16561.76,16591.48,16741.99,16852.37,16872.44,17081.62,17023.44,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.17,17165.6,17031.18,16988.18,17031.18,17139.65,17277.55,17414.68,17403.83,17464.27,17594.03,17633.16,17516.17,17516.17,17594.42,17642.46,17645.17,17528.18,17699.79,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.79,16972.69,17161.72,16923.88,17043.19,17151.27,17399.19,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.59,17209.82,17051.6,16769.77,16732.07,16802.42,16555.58,16562.19,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.75,16892.22,16961.42,16858.01,16774.05,16950.54,16949.76,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.39,15964.69,16155.56,16257.02,16430.4,16745.28,16898.06,16936.93,16985.13,16997.57,16865.01,17128.19,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.37,17684.86,17672.42,17742.0,17846.96,17753.28,17749.78,17678.25,17813.14,17889.73,17959.31,18041.33,18290.12,18348.82,18318.61,18421.66,18533.68,18276.85,18450.15,18487.23,18565.29,18598.86,18605.89,18552.02,18448.2,18297.54,18238.6,18263.58,18524.31,18496.21,18600.81,18592.62,18605.49,18537.19,18434.15,18598.08,18829.93,18869.74,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.55,19553.96,19284.64,19459.89,19594.16,19496.58,19389.25,19406.81,19808.44,19822.1,19749.51,19786.19,19760.05,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.04,20099.23,19961.21,20079.85,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.3,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.88,19557.55,19386.84,19565.38,19797.55,19788.16,19712.99,19899.75,19970.22,19653.87,19590.05,19773.28,20018.38,20225.1,20247.42,20249.38,20366.05,20392.29,20395.03,20488.6,20742.31,20699.64,20729.39,20753.27,20804.17,20744.27,20592.75,20729.0,20743.48,20598.23,20461.59,20647.95,20664.79,20687.89,20933.77,20933.37,20907.93,20972.53,21023.03,21195.7,21238.37,21251.3,21420.44,21474.86,21416.52,21387.81,21318.28,21400.38,21427.09,21460.87,21376.41,21420.41,21564.56,21660.8,21785.71,21810.84,21832.05,22048.09,21857.98,21995.85,22056.34,22187.13,21876.04,21707.93,21563.78,21786.1,21751.93,21258.97,21148.2,21385.06,21397.63,21289.22,21635.26,21328.89,20931.78,20322.17,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.18,22020.59,21847.76,22079.9,22027.27,22057.52,21929.46,21931.43,22140.78,21685.15,21640.77,21588.13,21224.8,21462.44,21555.92,21777.06,21960.5,22075.19,22107.79,22116.83,22051.23,22427.53,22388.75,22444.7,22508.92,22459.27,22548.32,22515.62,22605.84,22403.33,22412.79,22371.81,22575.11,22371.02,22582.6,22739.01,22699.23,22835.15,23021.9,22843.03,22942.32,22944.28,23032.54,22994.72,22982.5,22772.5,22821.75,22813.88,22884.4,22921.43,22852.09,22404.12,22498.68,22450.21,22721.68,23286.67,23466.73,23568.37,23590.83,23517.55,23528.97,23377.68,23078.24,23172.81,23257.51,23265.39,23390.29,23462.78,23542.37,23665.3,23593.59,23740.15,23782.71,23793.73,23941.48,23902.09,23947.4,23824.07,23750.0,23933.6,23810.28,23805.56,23907.21,23808.71,23099.13,23092.03,23369.39,23509.33,23770.64,23772.23,23521.99,23253.56,23168.96,23112.04,23401.02,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.84,24104.69,24034.32,23694.34,23897.94,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.17,23852.08,24103.9,24102.71,24173.47,24230.4,24129.59,23716.88,23608.96,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.58,22640.42,22767.32,22160.9,21976.68,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22355.0,22362.37,22762.85,22817.57,22545.17,22485.29,22032.48,22180.38,22243.02,22383.78,21280.7,20034.86,19999.17,19685.93,21753.34,20800.13,21171.26,21376.65,21316.77,20842.95,20872.68,20375.86,20905.99,21229.94,21676.81,21833.43,21841.75,21979.34,21988.07,22143.89,22472.6,22343.74,22156.98,22250.16,22405.2,22376.65,23116.14,23268.8,23298.53,23412.33,23560.63,23586.4,23507.1,23110.98,23120.11,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.57,23629.22,23515.03,23756.5,23777.91,23912.73,23844.53,23939.29,23671.65,23896.87,23692.66,23689.1,23633.46,23866.9,24130.56,24144.09,24332.98,24453.88,24570.8,24562.84,24674.19,24868.66,24683.34,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.12,24976.03,24957.74,25005.07,25008.65,25221.4,25229.75,25336.33,25329.97,25263.16,25231.35,25136.7,24724.7,25100.51,24973.25,25164.54,25143.45,25339.52,25289.41,25558.64,25646.13,25648.51,25588.47,25582.9,25444.11,25376.5,25274.69,25662.83,25549.89,25656.86,25715.33,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.47,25937.23,26152.78,26144.03,26283.21,26247.02,26214.42,26336.9,26467.35,26592.56,26447.81,26363.66,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.08,26782.78,26683.49,26842.6,26764.84,26041.44,26441.03,26408.72,26525.97,26345.32,26494.86,26770.42,26770.02,26630.84,26788.77,27007.7,27326.33,27398.91,27412.07,27110.59,27199.52,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27237.0,27252.15,26799.93,26795.54,26545.91,26322.99,26424.68,26021.9,26281.11,26667.93,26918.77,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.6,27419.24,27483.05,27187.55,27146.48,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.66,27609.86,27511.46,27477.87,27274.29,27324.28,27506.27,27669.85,27580.66,27577.86,27760.24,27803.84,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.66,27706.65,27817.04,27814.23,27759.04,27676.25,27813.83,27578.66,27445.07,27102.3,27622.25,27755.44,27682.25,27675.85,27248.29,27267.49,27311.48,27449.07,27376.68,27574.66,27293.09,27491.46,27723.45,27569.46,27437.07,27452.67,27210.69,27402.68,27249.89,26892.72,27128.3,27084.7,27050.71,26639.94,26489.16,26758.74,26829.13,26454.76,26389.57,26011.25,26284.37,26196.14,26342.12,25871.69,25430.52,25345.5,26082.24,26278.76,26302.42,26426.75,26438.37,27111.75,27268.16,27250.11,27516.41,27851.7,28071.47,28140.46,28480.55,28423.6,28237.51,28523.47,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.03,29605.11,29770.75,30005.77,29644.82,29623.96,29426.64,29728.23,29787.19,29904.3,30102.82,30097.61,30263.64,30339.04,30421.66,30462.97,30249.21,30363.51,29579.84,29646.82,29559.79,29093.76,29588.27,29748.29,30272.87,30092.39,29716.6,30025.57,29931.08,29496.42,29482.75,29525.37,29311.86,29794.77,30026.78,29986.16,29946.76,30208.12,30064.57,29971.69,30225.41,30355.68,30123.28,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10021.48},{"date":"2023-03-15","value":9958.8},{"date":"2023-03-16","value":10133.53},{"date":"2023-03-17","value":10015.04},{"date":"2023-03-20","value":10111.34},{"date":"2023-03-21","value":10244.11},{"date":"2023-03-22","value":10229.25},{"date":"2023-03-23","value":10229.25},{"date":"2023-03-24","value":10229.25},{"date":"2023-03-27","value":10229.25},{"date":"2023-03-28","value":10229.25},{"date":"2023-03-29","value":10229.25},{"date":"2023-03-30","value":10229.25},{"date":"2023-03-31","value":10229.25},{"date":"2023-04-03","value":10229.25},{"date":"2023-04-04","value":10229.25},{"date":"2023-04-05","value":10229.25},{"date":"2023-04-06","value":10229.25},{"date":"2023-04-10","value":10229.25},{"date":"2023-04-11","value":10229.25},{"date":"2023-04-12","value":10229.25},{"date":"2023-04-13","value":10229.25},{"date":"2023-04-14","value":10229.25},{"date":"2023-04-17","value":10229.25},{"date":"2023-04-18","value":10229.25},{"date":"2023-04-19","value":10229.25},{"date":"2023-04-20","value":10229.25},{"date":"2023-04-21","value":10229.25},{"date":"2023-04-24","value":10229.25},{"date":"2023-04-25","value":10229.25},{"date":"2023-04-26","value":10229.25},{"date":"2023-04-27","value":10229.25},{"date":"2023-04-28","value":10229.25},{"date":"2023-05-01","value":10229.25},{"date":"2023-05-02","value":10229.25},{"date":"2023-05-03","value":10229.25},{"date":"2023-05-04","value":10229.25},{"date":"2023-05-05","value":10229.25},{"date":"2023-05-08","value":10229.25},{"date":"2023-05-09","value":10229.25},{"date":"2023-05-10","value":10229.25},{"date":"2023-05-11","value":10229.25},{"date":"2023-05-12","value":10229.25},{"date":"2023-05-15","value":10229.25},{"date":"2023-05-16","value":10229.25},{"date":"2023-05-17","value":10229.25},{"date":"2023-05-18","value":10229.25},{"date":"2023-05-19","value":10229.25},{"date":"2023-05-22","value":10229.25},{"date":"2023-05-23","value":10229.25},{"date":"2023-05-24","value":10229.25},{"date":"2023-05-25","value":10229.25},{"date":"2023-05-26","value":10229.25},{"date":"2023-05-30","value":10229.25},{"date":"2023-05-31","value":10229.25},{"date":"2023-06-01","value":10229.25},{"date":"2023-06-02","value":10229.25},{"date":"2023-06-05","value":10229.25},{"date":"2023-06-06","value":10229.25},{"date":"2023-06-07","value":10229.25},{"date":"2023-06-08","value":10229.25},{"date":"2023-06-09","value":10229.25},{"date":"2023-06-12","value":10229.25},{"date":"2023-06-13","value":10229.25},{"date":"2023-06-14","value":10229.25},{"date":"2023-06-15","value":10229.25},{"date":"2023-06-16","value":10229.25},{"date":"2023-06-20","value":10229.25},{"date":"2023-06-21","value":10229.25},{"date":"2023-06-22","value":10229.25},{"date":"2023-06-23","value":10229.25},{"date":"2023-06-26","value":10229.25},{"date":"2023-06-27","value":10229.25},{"date":"2023-06-28","value":10229.25},{"date":"2023-06-29","value":10229.25},{"date":"2023-06-30","value":10229.25},{"date":"2023-07-03","value":10229.25},{"date":"2023-07-05","value":10229.25},{"date":"2023-07-06","value":10229.25},{"date":"2023-07-07","value":10229.25},{"date":"2023-07-10","value":10229.25},{"date":"2023-07-11","value":10229.25},{"date":"2023-07-12","value":10229.25},{"date":"2023-07-13","value":10229.25},{"date":"2023-07-14","value":10229.25},{"date":"2023-07-17","value":10229.25},{"date":"2023-07-18","value":10229.25},{"date":"2023-07-19","value":10229.25},{"date":"2023-07-20","value":10229.25},{"date":"2023-07-21","value":10229.25},{"date":"2023-07-24","value":10229.25},{"date":"2023-07-25","value":10229.25},{"date":"2023-07-26","value":10229.25},{"date":"2023-07-27","value":10229.25},{"date":"2023-07-28","value":10229.25},{"date":"2023-07-31","value":10229.25},{"date":"2023-08-01","value":10229.25},{"date":"2023-08-02","value":10229.25},{"date":"2023-08-03","value":10229.25},{"date":"2023-08-04","value":10229.25},{"date":"2023-08-07","value":10229.25},{"date":"2023-08-08","value":10229.25},{"date":"2023-08-09","value":10229.25},{"date":"2023-08-10","value":10229.25},{"date":"2023-08-11","value":10229.25},{"date":"2023-08-14","value":10229.25},{"date":"2023-08-15","value":10229.25},{"date":"2023-08-16","value":10229.25},{"date":"2023-08-17","value":10229.25},{"date":"2023-08-18","value":10229.25},{"date":"2023-08-21","value":10229.25},{"date":"2023-08-22","value":10229.25},{"date":"2023-08-23","value":10229.25},{"date":"2023-08-24","value":10229.25},{"date":"2023-08-25","value":10229.25},{"date":"2023-08-28","value":10229.25},{"date":"2023-08-29","value":10229.25},{"date":"2023-08-30","value":10229.25},{"date":"2023-08-31","value":10229.25},{"date":"2023-09-01","value":10229.25},{"date":"2023-09-05","value":10229.25},{"date":"2023-09-06","value":10229.25},{"date":"2023-09-07","value":10229.25},{"date":"2023-09-08","value":10229.25},{"date":"2023-09-11","value":10229.25},{"date":"2023-09-12","value":10229.25},{"date":"2023-09-13","value":10229.25},{"date":"2023-09-14","value":10229.25},{"date":"2023-09-15","value":10229.25},{"date":"2023-09-18","value":10229.25},{"date":"2023-09-19","value":10229.25},{"date":"2023-09-20","value":10229.25},{"date":"2023-09-21","value":10229.25},{"date":"2023-09-22","value":10229.25},{"date":"2023-09-25","value":10229.25},{"date":"2023-09-26","value":10229.25},{"date":"2023-09-27","value":10229.25},{"date":"2023-09-28","value":10229.25},{"date":"2023-09-29","value":10229.25},{"date":"2023-10-02","value":10229.25},{"date":"2023-10-03","value":10229.25},{"date":"2023-10-04","value":10229.25},{"date":"2023-10-05","value":10229.25},{"date":"2023-10-06","value":10229.25},{"date":"2023-10-09","value":10229.25},{"date":"2023-10-10","value":10229.25},{"date":"2023-10-11","value":10229.25},{"date":"2023-10-12","value":10229.25},{"date":"2023-10-13","value":10229.25},{"date":"2023-10-16","value":10229.25},{"date":"2023-10-17","value":10229.25},{"date":"2023-10-18","value":10229.25},{"date":"2023-10-19","value":10229.25},{"date":"2023-10-20","value":10229.25},{"date":"2023-10-23","value":10229.25},{"date":"2023-10-24","value":10229.25},{"date":"2023-10-25","value":10229.25},{"date":"2023-10-26","value":10229.25},{"date":"2023-10-27","value":10229.25},{"date":"2023-10-30","value":10229.25},{"date":"2023-10-31","value":10229.25},{"date":"2023-11-01","value":10229.25},{"date":"2023-11-02","value":10229.25},{"date":"2023-11-03","value":10229.25},{"date":"2023-11-06","value":10229.25},{"date":"2023-11-07","value":10229.25},{"date":"2023-11-08","value":10229.25},{"date":"2023-11-09","value":10229.25},{"date":"2023-11-10","value":10229.25},{"date":"2023-11-13","value":10229.25},{"date":"2023-11-14","value":10229.25},{"date":"2023-11-15","value":10229.25},{"date":"2023-11-16","value":10229.25},{"date":"2023-11-17","value":10229.25},{"date":"2023-11-20","value":10229.25},{"date":"2023-11-21","value":10229.25},{"date":"2023-11-22","value":10229.25},{"date":"2023-11-24","value":10229.25},{"date":"2023-11-27","value":10229.25},{"date":"2023-11-28","value":10229.25},{"date":"2023-11-29","value":10229.25},{"date":"2023-11-30","value":10229.25},{"date":"2023-12-01","value":10229.25},{"date":"2023-12-04","value":10229.25},{"date":"2023-12-05","value":10229.25},{"date":"2023-12-06","value":10229.25},{"date":"2023-12-07","value":10229.25},{"date":"2023-12-08","value":10229.25},{"date":"2023-12-11","value":10229.25},{"date":"2023-12-12","value":10229.25},{"date":"2023-12-13","value":10229.25},{"date":"2023-12-14","value":10229.25},{"date":"2023-12-15","value":10229.25},{"date":"2023-12-18","value":10229.25},{"date":"2023-12-19","value":10229.25},{"date":"2023-12-20","value":10229.25},{"date":"2023-12-21","value":10229.25},{"date":"2023-12-22","value":10229.25},{"date":"2023-12-26","value":10229.25},{"date":"2023-12-27","value":10229.25},{"date":"2023-12-28","value":10229.25},{"date":"2023-12-29","value":10229.25},{"date":"2024-01-02","value":10229.25},{"date":"2024-01-03","value":10229.25},{"date":"2024-01-04","value":10229.25},{"date":"2024-01-05","value":10229.25},{"date":"2024-01-08","value":10229.25},{"date":"2024-01-09","value":10229.25},{"date":"2024-01-10","value":10229.25},{"date":"2024-01-11","value":10229.25},{"date":"2024-01-12","value":10229.25},{"date":"2024-01-16","value":10229.25},{"date":"2024-01-17","value":10229.25},{"date":"2024-01-18","value":10229.25},{"date":"2024-01-19","value":10229.25},{"date":"2024-01-22","value":10229.25},{"date":"2024-01-23","value":10229.25},{"date":"2024-01-24","value":10229.25},{"date":"2024-01-25","value":10229.25},{"date":"2024-01-26","value":10229.25},{"date":"2024-01-29","value":10229.25},{"date":"2024-01-30","value":10229.25},{"date":"2024-01-31","value":10229.25},{"date":"2024-02-01","value":10229.25},{"date":"2024-02-02","value":10229.25},{"date":"2024-02-05","value":10229.25},{"date":"2024-02-06","value":10229.25},{"date":"2024-02-07","value":10229.25},{"date":"2024-02-08","value":10229.25},{"date":"2024-02-09","value":10229.25},{"date":"2024-02-12","value":10229.25},{"date":"2024-02-13","value":10229.25},{"date":"2024-02-14","value":10229.25},{"date":"2024-02-15","value":10229.25},{"date":"2024-02-16","value":10229.25},{"date":"2024-02-20","value":10229.25},{"date":"2024-02-21","value":10229.25},{"date":"2024-02-22","value":10229.25},{"date":"2024-02-23","value":10229.25},{"date":"2024-02-26","value":10229.25},{"date":"2024-02-27","value":10229.25},{"date":"2024-02-28","value":10229.25},{"date":"2024-02-29","value":10229.25},{"date":"2024-03-01","value":10229.25},{"date":"2024-03-04","value":10229.25},{"date":"2024-03-05","value":10229.25},{"date":"2024-03-06","value":10229.25},{"date":"2024-03-07","value":10229.25},{"date":"2024-03-08","value":10229.25},{"date":"2024-03-11","value":10229.25},{"date":"2024-03-12","value":10229.25},{"date":"2024-03-13","value":10229.25},{"date":"2024-03-14","value":10229.25},{"date":"2024-03-15","value":10229.25},{"date":"2024-03-18","value":10229.25},{"date":"2024-03-19","value":10229.25},{"date":"2024-03-20","value":10229.25},{"date":"2024-03-21","value":10229.25},{"date":"2024-03-22","value":10229.25},{"date":"2024-03-25","value":10229.25},{"date":"2024-03-26","value":10229.25},{"date":"2024-03-27","value":10229.25},{"date":"2024-03-28","value":10229.25},{"date":"2024-04-01","value":10229.25},{"date":"2024-04-02","value":10229.25},{"date":"2024-04-03","value":10229.25},{"date":"2024-04-04","value":10229.25},{"date":"2024-04-05","value":10229.25},{"date":"2024-04-08","value":10229.25},{"date":"2024-04-09","value":10229.25},{"date":"2024-04-10","value":10229.25},{"date":"2024-04-11","value":10229.25},{"date":"2024-04-12","value":10229.25},{"date":"2024-04-15","value":10229.25},{"date":"2024-04-16","value":10229.25},{"date":"2024-04-17","value":10229.25},{"date":"2024-04-18","value":10229.25},{"date":"2024-04-19","value":10229.25},{"date":"2024-04-22","value":10229.25},{"date":"2024-04-23","value":10229.25},{"date":"2024-04-24","value":10229.25},{"date":"2024-04-25","value":10229.25},{"date":"2024-04-26","value":10229.25},{"date":"2024-04-29","value":10229.25},{"date":"2024-04-30","value":10229.25},{"date":"2024-05-01","value":10229.25},{"date":"2024-05-02","value":10229.25},{"date":"2024-05-03","value":10229.25},{"date":"2024-05-06","value":10229.25},{"date":"2024-05-07","value":10229.25},{"date":"2024-05-08","value":10229.25},{"date":"2024-05-09","value":10229.25},{"date":"2024-05-10","value":10229.25},{"date":"2024-05-13","value":10229.25},{"date":"2024-05-14","value":10229.25},{"date":"2024-05-15","value":10229.25},{"date":"2024-05-16","value":10229.25},{"date":"2024-05-17","value":10229.25},{"date":"2024-05-20","value":10229.25},{"date":"2024-05-21","value":10229.25},{"date":"2024-05-22","value":10229.25},{"date":"2024-05-23","value":10229.25},{"date":"2024-05-24","value":10229.25},{"date":"2024-05-28","value":10229.25},{"date":"2024-05-29","value":10229.25},{"date":"2024-05-30","value":10229.25},{"date":"2024-05-31","value":10229.25},{"date":"2024-06-03","value":10229.25},{"date":"2024-06-04","value":10229.25},{"date":"2024-06-05","value":10229.25},{"date":"2024-06-06","value":10229.25},{"date":"2024-06-07","value":10229.25},{"date":"2024-06-10","value":10229.25},{"date":"2024-06-11","value":10229.25},{"date":"2024-06-12","value":10229.25},{"date":"2024-06-13","value":10229.25},{"date":"2024-06-14","value":10229.25},{"date":"2024-06-17","value":10229.25},{"date":"2024-06-18","value":10229.25},{"date":"2024-06-20","value":10229.25},{"date":"2024-06-21","value":10229.25},{"date":"2024-06-24","value":10229.25},{"date":"2024-06-25","value":10229.25},{"date":"2024-06-26","value":10229.25},{"date":"2024-06-27","value":10229.25},{"date":"2024-06-28","value":10229.25},{"date":"2024-07-01","value":10229.25},{"date":"2024-07-02","value":10229.25},{"date":"2024-07-03","value":10229.25},{"date":"2024-07-05","value":10229.25},{"date":"2024-07-08","value":10229.25},{"date":"2024-07-09","value":10229.25},{"date":"2024-07-10","value":10229.25},{"date":"2024-07-11","value":10229.25},{"date":"2024-07-12","value":10229.25},{"date":"2024-07-15","value":10229.25},{"date":"2024-07-16","value":10229.25},{"date":"2024-07-17","value":10229.25},{"date":"2024-07-18","value":10229.25},{"date":"2024-07-19","value":10229.25},{"date":"2024-07-22","value":10229.25},{"date":"2024-07-23","value":10229.25},{"date":"2024-07-24","value":10229.25},{"date":"2024-07-25","value":10229.25},{"date":"2024-07-26","value":10229.25},{"date":"2024-07-29","value":10229.25},{"date":"2024-07-30","value":10229.25},{"date":"2024-07-31","value":10229.25},{"date":"2024-08-01","value":10229.25},{"date":"2024-08-02","value":10229.25},{"date":"2024-08-05","value":10229.25},{"date":"2024-08-06","value":10229.25},{"date":"2024-08-07","value":10229.25},{"date":"2024-08-08","value":10229.25},{"date":"2024-08-09","value":10229.25},{"date":"2024-08-12","value":10229.25},{"date":"2024-08-13","value":10229.25},{"date":"2024-08-14","value":10229.25},{"date":"2024-08-15","value":10229.25},{"date":"2024-08-16","value":10229.25},{"date":"2024-08-19","value":10229.25},{"date":"2024-08-20","value":10229.25},{"date":"2024-08-21","value":10229.25},{"date":"2024-08-22","value":10229.25},{"date":"2024-08-23","value":10229.25},{"date":"2024-08-26","value":10229.25},{"date":"2024-08-27","value":10229.25},{"date":"2024-08-28","value":10229.25},{"date":"2024-08-29","value":10229.25},{"date":"2024-08-30","value":10229.25},{"date":"2024-09-03","value":10229.25},{"date":"2024-09-04","value":10229.25},{"date":"2024-09-05","value":10229.25},{"date":"2024-09-06","value":10229.25},{"date":"2024-09-09","value":10229.25},{"date":"2024-09-10","value":10229.25},{"date":"2024-09-11","value":10229.25},{"date":"2024-09-12","value":10229.25},{"date":"2024-09-13","value":10229.25},{"date":"2024-09-16","value":10229.25},{"date":"2024-09-17","value":10229.25},{"date":"2024-09-18","value":10229.25},{"date":"2024-09-19","value":10229.25},{"date":"2024-09-20","value":10229.25},{"date":"2024-09-23","value":10229.25},{"date":"2024-09-24","value":10229.25},{"date":"2024-09-25","value":10229.25},{"date":"2024-09-26","value":10229.25},{"date":"2024-09-27","value":10229.25},{"date":"2024-09-30","value":10229.25},{"date":"2024-10-01","value":10229.25},{"date":"2024-10-02","value":10229.25},{"date":"2024-10-03","value":10229.25},{"date":"2024-10-04","value":10229.25},{"date":"2024-10-07","value":10229.25},{"date":"2024-10-08","value":10229.25},{"date":"2024-10-09","value":10229.25},{"date":"2024-10-10","value":10229.25},{"date":"2024-10-11","value":10229.25},{"date":"2024-10-14","value":10229.25},{"date":"2024-10-15","value":10229.25},{"date":"2024-10-16","value":10229.25},{"date":"2024-10-17","value":10229.25},{"date":"2024-10-18","value":10229.25},{"date":"2024-10-21","value":10229.25},{"date":"2024-10-22","value":10229.25},{"date":"2024-10-23","value":10229.25},{"date":"2024-10-24","value":10229.25},{"date":"2024-10-25","value":10229.25},{"date":"2024-10-28","value":10229.25},{"date":"2024-10-29","value":10229.25},{"date":"2024-10-30","value":10229.25},{"date":"2024-10-31","value":10229.25},{"date":"2024-11-01","value":10229.25},{"date":"2024-11-04","value":10229.25},{"date":"2024-11-05","value":10229.25},{"date":"2024-11-06","value":10229.25},{"date":"2024-11-07","value":10229.25},{"date":"2024-11-08","value":10229.25},{"date":"2024-11-11","value":10229.25},{"date":"2024-11-12","value":10229.25},{"date":"2024-11-13","value":10229.25},{"date":"2024-11-14","value":10229.25},{"date":"2024-11-15","value":10229.25},{"date":"2024-11-18","value":10229.25},{"date":"2024-11-19","value":10229.25},{"date":"2024-11-20","value":10229.25},{"date":"2024-11-21","value":10229.25},{"date":"2024-11-22","value":10229.25},{"date":"2024-11-25","value":10229.25},{"date":"2024-11-26","value":10229.25},{"date":"2024-11-27","value":10229.25},{"date":"2024-11-29","value":10229.25},{"date":"2024-12-02","value":10229.25},{"date":"2024-12-03","value":10229.25},{"date":"2024-12-04","value":10229.25},{"date":"2024-12-05","value":10229.25},{"date":"2024-12-06","value":10229.25},{"date":"2024-12-09","value":10229.25},{"date":"2024-12-10","value":10229.25},{"date":"2024-12-11","value":10229.25},{"date":"2024-12-12","value":10229.25},{"date":"2024-12-13","value":10229.25},{"date":"2024-12-16","value":10229.25},{"date":"2024-12-17","value":10229.25},{"date":"2024-12-18","value":10229.25},{"date":"2024-12-19","value":10229.25},{"date":"2024-12-20","value":10229.25},{"date":"2024-12-23","value":10229.25},{"date":"2024-12-24","value":10229.25},{"date":"2024-12-26","value":10229.25},{"date":"2024-12-27","value":10229.25},{"date":"2024-12-30","value":10229.25},{"date":"2024-12-31","value":10229.25},{"date":"2025-01-02","value":10229.25},{"date":"2025-01-03","value":10229.25},{"date":"2025-01-06","value":10229.25},{"date":"2025-01-07","value":10229.25},{"date":"2025-01-08","value":10229.25},{"date":"2025-01-10","value":10229.25},{"date":"2025-01-13","value":10229.25},{"date":"2025-01-14","value":10229.25},{"date":"2025-01-15","value":10229.25},{"date":"2025-01-16","value":10229.25},{"date":"2025-01-17","value":10229.25},{"date":"2025-01-21","value":10229.25},{"date":"2025-01-22","value":10229.25},{"date":"2025-01-23","value":10229.25},{"date":"2025-01-24","value":10229.25},{"date":"2025-01-27","value":10229.25},{"date":"2025-01-28","value":10229.25},{"date":"2025-01-29","value":10229.25},{"date":"2025-01-30","value":10229.25},{"date":"2025-01-31","value":10229.25},{"date":"2025-02-03","value":10229.25},{"date":"2025-02-04","value":10229.25},{"date":"2025-02-05","value":10229.25},{"date":"2025-02-06","value":10229.25},{"date":"2025-02-07","value":10229.25},{"date":"2025-02-10","value":10229.25},{"date":"2025-02-11","value":10229.25},{"date":"2025-02-12","value":10229.25},{"date":"2025-02-13","value":10229.25},{"date":"2025-02-14","value":10229.25},{"date":"2025-02-18","value":10229.25},{"date":"2025-02-19","value":10229.25},{"date":"2025-02-20","value":10229.25},{"date":"2025-02-21","value":10229.25},{"date":"2025-02-24","value":10229.25},{"date":"2025-02-25","value":10229.25},{"date":"2025-02-26","value":10229.25},{"date":"2025-02-27","value":10229.25},{"date":"2025-02-28","value":10229.25},{"date":"2025-03-03","value":10229.25},{"date":"2025-03-04","value":10229.25},{"date":"2025-03-05","value":10229.25},{"date":"2025-03-06","value":10229.25},{"date":"2025-03-07","value":10229.25},{"date":"2025-03-10","value":10229.25},{"date":"2025-03-11","value":10229.25},{"date":"2025-03-12","value":10229.25},{"date":"2025-03-13","value":10229.25},{"date":"2025-03-14","value":10229.25},{"date":"2025-03-17","value":10229.25},{"date":"2025-03-18","value":10229.25},{"date":"2025-03-19","value":10229.25},{"date":"2025-03-20","value":10229.25},{"date":"2025-03-21","value":10229.25},{"date":"2025-03-24","value":10229.25},{"date":"2025-03-25","value":10229.25},{"date":"2025-03-26","value":10229.25},{"date":"2025-03-27","value":10229.25},{"date":"2025-03-28","value":10229.25},{"date":"2025-03-31","value":10229.25},{"date":"2025-04-01","value":10229.25},{"date":"2025-04-02","value":10229.25},{"date":"2025-04-03","value":10229.25},{"date":"2025-04-04","value":10229.25},{"date":"2025-04-07","value":10229.25},{"date":"2025-04-08","value":10229.25},{"date":"2025-04-09","value":10229.25},{"date":"2025-04-10","value":10229.25},{"date":"2025-04-11","value":10229.25},{"date":"2025-04-14","value":10229.25},{"date":"2025-04-15","value":10229.25},{"date":"2025-04-16","value":10229.25},{"date":"2025-04-17","value":10229.25},{"date":"2025-04-21","value":10229.25},{"date":"2025-04-22","value":10229.25},{"date":"2025-04-23","value":10229.25},{"date":"2025-04-24","value":10229.25},{"date":"2025-04-25","value":10229.25},{"date":"2025-04-28","value":10229.25},{"date":"2025-04-29","value":10229.25},{"date":"2025-04-30","value":10229.25},{"date":"2025-05-01","value":10229.25},{"date":"2025-05-02","value":10229.25},{"date":"2025-05-05","value":10229.25},{"date":"2025-05-06","value":10229.25},{"date":"2025-05-07","value":10229.25},{"date":"2025-05-08","value":10229.25},{"date":"2025-05-09","value":10229.25},{"date":"2025-05-12","value":10229.25},{"date":"2025-05-13","value":10229.25},{"date":"2025-05-14","value":10229.25},{"date":"2025-05-15","value":10229.25},{"date":"2025-05-16","value":10229.25},{"date":"2025-05-19","value":10229.25},{"date":"2025-05-20","value":10229.25},{"date":"2025-05-21","value":10229.25},{"date":"2025-05-22","value":10229.25},{"date":"2025-05-23","value":10229.25},{"date":"2025-05-27","value":10229.25},{"date":"2025-05-28","value":10229.25},{"date":"2025-05-29","value":10229.25},{"date":"2025-05-30","value":10229.25},{"date":"2025-06-02","value":10229.25},{"date":"2025-06-03","value":10229.25},{"date":"2025-06-04","value":10229.25},{"date":"2025-06-05","value":10229.25},{"date":"2025-06-06","value":10229.25},{"date":"2025-06-09","value":10229.25},{"date":"2025-06-10","value":10229.25},{"date":"2025-06-11","value":10229.25},{"date":"2025-06-12","value":10229.25},{"date":"2025-06-13","value":10229.25},{"date":"2025-06-16","value":10229.25},{"date":"2025-06-17","value":10229.25},{"date":"2025-06-18","value":10229.25},{"date":"2025-06-20","value":10229.25},{"date":"2025-06-23","value":10229.25},{"date":"2025-06-24","value":10229.25},{"date":"2025-06-25","value":10229.25},{"date":"2025-06-26","value":10229.25},{"date":"2025-06-27","value":10229.25},{"date":"2025-06-30","value":10229.25},{"date":"2025-07-01","value":10229.25},{"date":"2025-07-02","value":10229.25},{"date":"2025-07-03","value":10229.25},{"date":"2025-07-07","value":10229.25},{"date":"2025-07-08","value":10229.25},{"date":"2025-07-09","value":10229.25},{"date":"2025-07-10","value":10229.25},{"date":"2025-07-11","value":10229.25},{"date":"2025-07-14","value":10229.25},{"date":"2025-07-15","value":10229.25},{"date":"2025-07-16","value":10229.25},{"date":"2025-07-17","value":10229.25},{"date":"2025-07-18","value":10229.25},{"date":"2025-07-21","value":10229.25},{"date":"2025-07-22","value":10229.25},{"date":"2025-07-23","value":10229.25},{"date":"2025-07-24","value":10229.25},{"date":"2025-07-25","value":10229.25},{"date":"2025-07-28","value":10229.25},{"date":"2025-07-29","value":10229.25},{"date":"2025-07-30","value":10229.25},{"date":"2025-07-31","value":10229.25},{"date":"2025-08-01","value":10229.25},{"date":"2025-08-04","value":10229.25},{"date":"2025-08-05","value":10229.25},{"date":"2025-08-06","value":10229.25},{"date":"2025-08-07","value":10229.25},{"date":"2025-08-08","value":10229.25},{"date":"2025-08-11","value":10229.25},{"date":"2025-08-12","value":10229.25},{"date":"2025-08-13","value":10229.25},{"date":"2025-08-14","value":10229.25},{"date":"2025-08-15","value":10229.25},{"date":"2025-08-18","value":10229.25},{"date":"2025-08-19","value":10229.25},{"date":"2025-08-20","value":10229.25},{"date":"2025-08-21","value":10229.25},{"date":"2025-08-22","value":10229.25},{"date":"2025-08-25","value":10229.25},{"date":"2025-08-26","value":10229.25},{"date":"2025-08-27","value":10229.25},{"date":"2025-08-28","value":10229.25},{"date":"2025-08-29","value":10229.25},{"date":"2025-09-02","value":10229.25},{"date":"2025-09-03","value":10229.25},{"date":"2025-09-04","value":10229.25},{"date":"2025-09-05","value":10229.25},{"date":"2025-09-08","value":10229.25},{"date":"2025-09-09","value":10229.25},{"date":"2025-09-10","value":10229.25},{"date":"2025-09-11","value":10229.25},{"date":"2025-09-12","value":10229.25},{"date":"2025-09-15","value":10229.25},{"date":"2025-09-16","value":10229.25},{"date":"2025-09-17","value":10229.25},{"date":"2025-09-18","value":10229.25},{"date":"2025-09-19","value":10229.25},{"date":"2025-09-22","value":10229.25},{"date":"2025-09-23","value":10229.25},{"date":"2025-09-24","value":10229.25},{"date":"2025-09-25","value":10229.25},{"date":"2025-09-26","value":10229.25},{"date":"2025-09-29","value":10229.25},{"date":"2025-09-30","value":10229.25},{"date":"2025-10-01","value":10229.25},{"date":"2025-10-02","value":10229.25},{"date":"2025-10-03","value":10229.25},{"date":"2025-10-06","value":10229.25},{"date":"2025-10-07","value":10229.25},{"date":"2025-10-08","value":10229.25},{"date":"2025-10-09","value":10229.25},{"date":"2025-10-10","value":10229.25},{"date":"2025-10-13","value":10229.25},{"date":"2025-10-14","value":10229.25},{"date":"2025-10-15","value":10229.25},{"date":"2025-10-16","value":10229.25},{"date":"2025-10-17","value":10229.25},{"date":"2025-10-20","value":10229.25},{"date":"2025-10-21","value":10229.25},{"date":"2025-10-22","value":10229.25},{"date":"2025-10-23","value":10229.25},{"date":"2025-10-24","value":10229.25},{"date":"2025-10-27","value":10229.25},{"date":"2025-10-28","value":10229.25},{"date":"2025-10-29","value":10229.25},{"date":"2025-10-30","value":10229.25},{"date":"2025-10-31","value":10229.25},{"date":"2025-11-03","value":10229.25},{"date":"2025-11-04","value":10229.25},{"date":"2025-11-05","value":10229.25},{"date":"2025-11-06","value":10229.25},{"date":"2025-11-07","value":10229.25},{"date":"2025-11-10","value":10229.25},{"date":"2025-11-11","value":10229.25},{"date":"2025-11-12","value":10229.25},{"date":"2025-11-13","value":10229.25},{"date":"2025-11-14","value":10229.25},{"date":"2025-11-17","value":10229.25},{"date":"2025-11-18","value":10229.25},{"date":"2025-11-19","value":10229.25},{"date":"2025-11-20","value":10229.25},{"date":"2025-11-21","value":10229.25},{"date":"2025-11-24","value":10229.25},{"date":"2025-11-25","value":10229.25},{"date":"2025-11-26","value":10229.25},{"date":"2025-11-28","value":10229.25},{"date":"2025-12-01","value":10229.25},{"date":"2025-12-02","value":10229.25},{"date":"2025-12-03","value":10229.25},{"date":"2025-12-04","value":10229.25},{"date":"2025-12-05","value":10229.25},{"date":"2025-12-08","value":10229.25},{"date":"2025-12-09","value":10229.25},{"date":"2025-12-10","value":10229.25},{"date":"2025-12-11","value":10229.25},{"date":"2025-12-12","value":10229.25},{"date":"2025-12-15","value":10229.25},{"date":"2025-12-16","value":10229.25},{"date":"2025-12-17","value":10229.25},{"date":"2025-12-18","value":10229.25},{"date":"2025-12-19","value":10229.25},{"date":"2025-12-22","value":10229.25},{"date":"2025-12-23","value":10229.25},{"date":"2025-12-24","value":10229.25},{"date":"2025-12-26","value":10229.25},{"date":"2025-12-29","value":10229.25},{"date":"2025-12-30","value":10229.25},{"date":"2025-12-31","value":10229.25},{"date":"2026-01-02","value":10229.25},{"date":"2026-01-05","value":10229.25},{"date":"2026-01-06","value":10229.25},{"date":"2026-01-07","value":10229.25},{"date":"2026-01-08","value":10229.25},{"date":"2026-01-09","value":10229.25},{"date":"2026-01-12","value":10229.25},{"date":"2026-01-13","value":10229.25},{"date":"2026-01-14","value":10229.25},{"date":"2026-01-15","value":10229.25},{"date":"2026-01-16","value":10229.25},{"date":"2026-01-20","value":10229.25},{"date":"2026-01-21","value":10229.25},{"date":"2026-01-22","value":10229.25},{"date":"2026-01-23","value":10229.25},{"date":"2026-01-26","value":10229.25},{"date":"2026-01-27","value":10229.25},{"date":"2026-01-28","value":10229.25},{"date":"2026-01-29","value":10229.25},{"date":"2026-01-30","value":10229.25},{"date":"2026-02-02","value":10229.25},{"date":"2026-02-03","value":10229.25},{"date":"2026-02-04","value":10229.25},{"date":"2026-02-05","value":10229.25},{"date":"2026-02-06","value":10229.25},{"date":"2026-02-09","value":10229.25},{"date":"2026-02-10","value":10229.25},{"date":"2026-02-11","value":10229.25},{"date":"2026-02-12","value":10229.25},{"date":"2026-02-13","value":10229.25},{"date":"2026-02-17","value":10229.25},{"date":"2026-02-18","value":10229.25},{"date":"2026-02-19","value":10229.25},{"date":"2026-02-20","value":10229.25},{"date":"2026-02-23","value":10229.25},{"date":"2026-02-24","value":10229.25},{"date":"2026-02-25","value":10229.25},{"date":"2026-02-26","value":10229.25},{"date":"2026-02-27","value":10229.25},{"date":"2026-03-02","value":10229.25},{"date":"2026-03-03","value":10229.25},{"date":"2026-03-04","value":10229.25},{"date":"2026-03-05","value":10229.25},{"date":"2026-03-06","value":10229.25},{"date":"2026-03-09","value":10229.25},{"date":"2026-03-10","value":10229.25},{"date":"2026-03-11","value":10229.25},{"date":"2026-03-12","value":10229.25},{"date":"2026-03-13","value":10229.25},{"date":"2026-03-16","value":10229.25},{"date":"2026-03-17","value":10229.25},{"date":"2026-03-18","value":10229.25},{"date":"2026-03-19","value":10229.25},{"date":"2026-03-20","value":10229.25},{"date":"2026-03-23","value":10229.25},{"date":"2026-03-24","value":10229.25},{"date":"2026-03-25","value":10229.25},{"date":"2026-03-26","value":10229.25},{"date":"2026-03-27","value":10229.25},{"date":"2026-03-30","value":10229.25},{"date":"2026-03-31","value":10229.25},{"date":"2026-04-01","value":10229.25},{"date":"2026-04-02","value":10229.25},{"date":"2026-04-06","value":10229.25},{"date":"2026-04-07","value":10229.25},{"date":"2026-04-08","value":10229.25},{"date":"2026-04-09","value":10229.25},{"date":"2026-04-10","value":10229.25},{"date":"2026-04-13","value":10229.25},{"date":"2026-04-14","value":10229.25},{"date":"2026-04-15","value":10229.25},{"date":"2026-04-16","value":10229.25},{"date":"2026-04-17","value":10229.25},{"date":"2026-04-20","value":10229.25},{"date":"2026-04-21","value":10229.25},{"date":"2026-04-22","value":10229.25},{"date":"2026-04-23","value":10229.25},{"date":"2026-04-24","value":10229.25},{"date":"2026-04-27","value":10229.25},{"date":"2026-04-28","value":10229.25},{"date":"2026-04-29","value":10229.25},{"date":"2026-04-30","value":10229.25},{"date":"2026-05-01","value":10229.25},{"date":"2026-05-04","value":10229.25},{"date":"2026-05-05","value":10229.25},{"date":"2026-05-06","value":10229.25},{"date":"2026-05-07","value":10229.25},{"date":"2026-05-08","value":10229.25},{"date":"2026-05-11","value":10229.25},{"date":"2026-05-12","value":10229.25},{"date":"2026-05-13","value":10229.25},{"date":"2026-05-14","value":10229.25},{"date":"2026-05-15","value":10229.25},{"date":"2026-05-18","value":10229.25},{"date":"2026-05-19","value":10229.25},{"date":"2026-05-20","value":10229.25},{"date":"2026-05-21","value":10229.25},{"date":"2026-05-22","value":10229.25},{"date":"2026-05-26","value":10229.25},{"date":"2026-05-27","value":10229.25},{"date":"2026-05-28","value":10229.25},{"date":"2026-05-29","value":10229.25},{"date":"2026-06-01","value":10229.25},{"date":"2026-06-02","value":10229.25},{"date":"2026-06-03","value":10229.25},{"date":"2026-06-04","value":10229.25},{"date":"2026-06-05","value":10229.25},{"date":"2026-06-08","value":10229.25},{"date":"2026-06-09","value":10229.25},{"date":"2026-06-10","value":10229.25},{"date":"2026-06-11","value":10229.25},{"date":"2026-06-12","value":10229.25},{"date":"2026-06-15","value":10229.25},{"date":"2026-06-16","value":10229.25},{"date":"2026-06-17","value":10229.25},{"date":"2026-06-18","value":10229.25},{"date":"2026-06-22","value":10229.25},{"date":"2026-06-23","value":10229.25},{"date":"2026-06-24","value":10229.25},{"date":"2026-06-25","value":10229.25},{"date":"2026-06-26","value":10229.25},{"date":"2026-06-29","value":10229.25},{"date":"2026-06-30","value":10229.25},{"date":"2026-07-01","value":10229.25},{"date":"2026-07-02","value":10229.25},{"date":"2026-07-06","value":10229.25},{"date":"2026-07-07","value":10229.25},{"date":"2026-07-08","value":10229.25},{"date":"2026-07-09","value":10229.25},{"date":"2026-07-10","value":10229.25},{"date":"2026-07-13","value":10229.25},{"date":"2026-07-14","value":10229.25},{"date":"2026-07-15","value":10229.25}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.27,"benchmark_return":203.5,"final_value":10229.25,"initial_capital":10000.0,"max_drawdown":1.17,"roi":2.29,"sharpe_ratio":0.29,"total_profit_loss":229.25,"trades_count":1,"volatility":0.95,"win_rate":100.0},"trades":[{"action":"buy","date":"2023-03-14","price":373.76,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":26.754906,"value":10000.0},{"action":"sell","date":"2023-03-22","holding_days":8,"price":382.33,"profit_loss":229.25,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":26.754906,"value":10229.25}]},"backtest_summary":{"annualized_return":0.27,"benchmark_return":203.5,"final_value":10229.25,"initial_capital":10000.0,"max_drawdown":1.17,"roi":2.29,"sharpe_ratio":0.29,"total_profit_loss":229.25,"trades_count":1,"volatility":0.95,"win_rate":100.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":18.44,"atr14":8.54,"bb_lower":729.76,"bb_mid":744.69,"bb_upper":759.62,"breakout_high_20":754.95,"close":754.81,"ema20":746.47,"ema50":736.31,"macd_hist":0.7557,"obv_trend":"\u4e0a\u884c","rs20":0.0,"rs60":0.0,"rsi14":58.39},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2023-03-22","holding_days":8,"price":382.33,"profit_loss":229.25,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":26.754906,"value":10229.25},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"SPY","triggered_at":"2026-07-15"}],"name":"S&P 500","symbol":"SPY"}