{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":590.77,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.36,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.68,10335.05,10317.25,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.4,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.81,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.33,10303.86,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.07,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.18,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.34,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.42,11891.47,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11970.99,12009.85,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.64,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.21,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.26,12526.13,12570.57,12697.95,12742.39,12870.14,12898.27,12981.59,12934.57,13056.38,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.85,13638.43,13633.97,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.02,15585.1,15442.76,15610.2,15642.78,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.65,16394.09,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.6,16497.06,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.14,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.0,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.87,17270.51,17091.18,16902.01,16570.22,16640.59,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.52,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.0,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.28,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.31,14780.76,14716.08,14346.76,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.17,15605.78,15916.46,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.82,17464.25,17594.03,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.8,20483.5,20479.58,20443.95,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.84,21416.51,21387.8,21318.27,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.13,21876.03,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.02,21772.73,21980.91,21945.17,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.67,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.8,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.07,23749.99,23933.6,23810.27,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.95,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.67,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.94,23491.53,23503.4,23128.24,23489.16,23077.63,22804.47,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.05,22143.89,22472.59,22343.72,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.07,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.72,23844.51,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.53,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.46,25937.22,26152.76,26144.02,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.77,27236.99,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.76,27104.59,27252.54,27128.12,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10126.56},{"date":"2018-03-08","value":10131.17},{"date":"2018-03-09","value":10326.76},{"date":"2018-03-12","value":10431.94},{"date":"2018-03-13","value":10286.17},{"date":"2018-03-14","value":10291.7},{"date":"2018-03-15","value":10282.48},{"date":"2018-03-16","value":10278.79},{"date":"2018-03-19","value":10111.79},{"date":"2018-03-20","value":10180.07},{"date":"2018-03-21","value":10156.98},{"date":"2018-03-22","value":10156.98},{"date":"2018-03-23","value":10156.98},{"date":"2018-03-26","value":10156.98},{"date":"2018-03-27","value":10156.98},{"date":"2018-03-28","value":10156.98},{"date":"2018-03-29","value":10156.98},{"date":"2018-04-02","value":10156.98},{"date":"2018-04-03","value":10156.98},{"date":"2018-04-04","value":10156.98},{"date":"2018-04-05","value":10156.98},{"date":"2018-04-06","value":10156.98},{"date":"2018-04-09","value":10156.98},{"date":"2018-04-10","value":10156.98},{"date":"2018-04-11","value":10156.98},{"date":"2018-04-12","value":10156.98},{"date":"2018-04-13","value":10156.98},{"date":"2018-04-16","value":10156.98},{"date":"2018-04-17","value":10156.98},{"date":"2018-04-18","value":10156.98},{"date":"2018-04-19","value":10156.98},{"date":"2018-04-20","value":10156.98},{"date":"2018-04-23","value":10156.98},{"date":"2018-04-24","value":10156.98},{"date":"2018-04-25","value":10156.98},{"date":"2018-04-26","value":10156.98},{"date":"2018-04-27","value":10156.98},{"date":"2018-04-30","value":10156.98},{"date":"2018-05-01","value":10156.98},{"date":"2018-05-02","value":10156.98},{"date":"2018-05-03","value":10156.98},{"date":"2018-05-04","value":10156.98},{"date":"2018-05-07","value":10156.98},{"date":"2018-05-08","value":10156.98},{"date":"2018-05-09","value":10156.98},{"date":"2018-05-10","value":10156.98},{"date":"2018-05-11","value":10156.98},{"date":"2018-05-14","value":10156.98},{"date":"2018-05-15","value":10156.98},{"date":"2018-05-16","value":10156.98},{"date":"2018-05-17","value":10156.98},{"date":"2018-05-18","value":10156.98},{"date":"2018-05-21","value":10156.98},{"date":"2018-05-22","value":10156.98},{"date":"2018-05-23","value":10156.98},{"date":"2018-05-24","value":10156.98},{"date":"2018-05-25","value":10156.98},{"date":"2018-05-29","value":10156.98},{"date":"2018-05-30","value":10156.98},{"date":"2018-05-31","value":10156.98},{"date":"2018-06-01","value":10156.98},{"date":"2018-06-04","value":10156.98},{"date":"2018-06-05","value":10156.98},{"date":"2018-06-06","value":10156.98},{"date":"2018-06-07","value":10047.92},{"date":"2018-06-08","value":9979.86},{"date":"2018-06-11","value":9968.97},{"date":"2018-06-12","value":9998.91},{"date":"2018-06-13","value":9978.04},{"date":"2018-06-14","value":10008.86},{"date":"2018-06-15","value":10008.86},{"date":"2018-06-18","value":10008.86},{"date":"2018-06-19","value":10008.86},{"date":"2018-06-20","value":10008.86},{"date":"2018-06-21","value":10008.86},{"date":"2018-06-22","value":10008.86},{"date":"2018-06-25","value":10008.86},{"date":"2018-06-26","value":10008.86},{"date":"2018-06-27","value":10008.86},{"date":"2018-06-28","value":10008.86},{"date":"2018-06-29","value":10008.86},{"date":"2018-07-02","value":10008.86},{"date":"2018-07-03","value":10008.86},{"date":"2018-07-05","value":10008.86},{"date":"2018-07-06","value":10008.86},{"date":"2018-07-09","value":10008.86},{"date":"2018-07-10","value":10008.86},{"date":"2018-07-11","value":10008.86},{"date":"2018-07-12","value":10008.86},{"date":"2018-07-13","value":10008.86},{"date":"2018-07-16","value":10008.86},{"date":"2018-07-17","value":10008.86},{"date":"2018-07-18","value":10008.86},{"date":"2018-07-19","value":10008.86},{"date":"2018-07-20","value":10008.86},{"date":"2018-07-23","value":10008.86},{"date":"2018-07-24","value":10008.86},{"date":"2018-07-25","value":10008.86},{"date":"2018-07-26","value":10008.86},{"date":"2018-07-27","value":10008.86},{"date":"2018-07-30","value":10008.86},{"date":"2018-07-31","value":10008.86},{"date":"2018-08-01","value":10008.86},{"date":"2018-08-02","value":10008.86},{"date":"2018-08-03","value":10008.86},{"date":"2018-08-06","value":10008.86},{"date":"2018-08-07","value":10008.86},{"date":"2018-08-08","value":10008.86},{"date":"2018-08-09","value":10008.86},{"date":"2018-08-10","value":10008.86},{"date":"2018-08-13","value":10008.86},{"date":"2018-08-14","value":10008.86},{"date":"2018-08-15","value":10008.86},{"date":"2018-08-16","value":10008.86},{"date":"2018-08-17","value":10008.86},{"date":"2018-08-20","value":10008.86},{"date":"2018-08-21","value":10008.86},{"date":"2018-08-22","value":10008.86},{"date":"2018-08-23","value":10008.86},{"date":"2018-08-24","value":10008.86},{"date":"2018-08-27","value":10008.86},{"date":"2018-08-28","value":10008.86},{"date":"2018-08-29","value":10008.86},{"date":"2018-08-30","value":10008.86},{"date":"2018-08-31","value":10008.86},{"date":"2018-09-04","value":10008.86},{"date":"2018-09-05","value":10008.86},{"date":"2018-09-06","value":10008.86},{"date":"2018-09-07","value":10008.86},{"date":"2018-09-10","value":10008.86},{"date":"2018-09-11","value":10008.86},{"date":"2018-09-12","value":10008.86},{"date":"2018-09-13","value":10008.86},{"date":"2018-09-14","value":10008.86},{"date":"2018-09-17","value":10008.86},{"date":"2018-09-18","value":10008.86},{"date":"2018-09-19","value":10008.86},{"date":"2018-09-20","value":10008.86},{"date":"2018-09-21","value":10008.86},{"date":"2018-09-24","value":10008.86},{"date":"2018-09-25","value":10008.86},{"date":"2018-09-26","value":10008.86},{"date":"2018-09-27","value":10008.86},{"date":"2018-09-28","value":10008.86},{"date":"2018-10-01","value":10008.86},{"date":"2018-10-02","value":10008.86},{"date":"2018-10-03","value":10008.86},{"date":"2018-10-04","value":10008.86},{"date":"2018-10-05","value":10008.86},{"date":"2018-10-08","value":10008.86},{"date":"2018-10-09","value":10008.86},{"date":"2018-10-10","value":10008.86},{"date":"2018-10-11","value":10008.86},{"date":"2018-10-12","value":10008.86},{"date":"2018-10-15","value":10008.86},{"date":"2018-10-16","value":10008.86},{"date":"2018-10-17","value":10008.86},{"date":"2018-10-18","value":10008.86},{"date":"2018-10-19","value":10008.86},{"date":"2018-10-22","value":10008.86},{"date":"2018-10-23","value":10008.86},{"date":"2018-10-24","value":10008.86},{"date":"2018-10-25","value":10008.86},{"date":"2018-10-26","value":10008.86},{"date":"2018-10-29","value":10008.86},{"date":"2018-10-30","value":10008.86},{"date":"2018-10-31","value":10008.86},{"date":"2018-11-01","value":10008.86},{"date":"2018-11-02","value":10008.86},{"date":"2018-11-05","value":10008.86},{"date":"2018-11-06","value":10008.86},{"date":"2018-11-07","value":10008.86},{"date":"2018-11-08","value":10008.86},{"date":"2018-11-09","value":10008.86},{"date":"2018-11-12","value":10008.86},{"date":"2018-11-13","value":10008.86},{"date":"2018-11-14","value":10008.86},{"date":"2018-11-15","value":10008.86},{"date":"2018-11-16","value":10008.86},{"date":"2018-11-19","value":10008.86},{"date":"2018-11-20","value":10008.86},{"date":"2018-11-21","value":10008.86},{"date":"2018-11-23","value":10008.86},{"date":"2018-11-26","value":10008.86},{"date":"2018-11-27","value":10008.86},{"date":"2018-11-28","value":10008.86},{"date":"2018-11-29","value":10008.86},{"date":"2018-11-30","value":10008.86},{"date":"2018-12-03","value":10008.86},{"date":"2018-12-04","value":10008.86},{"date":"2018-12-06","value":10008.86},{"date":"2018-12-07","value":10008.86},{"date":"2018-12-10","value":10008.86},{"date":"2018-12-11","value":10008.86},{"date":"2018-12-12","value":10008.86},{"date":"2018-12-13","value":10008.86},{"date":"2018-12-14","value":10008.86},{"date":"2018-12-17","value":10008.86},{"date":"2018-12-18","value":10008.86},{"date":"2018-12-19","value":10008.86},{"date":"2018-12-20","value":10008.86},{"date":"2018-12-21","value":10008.86},{"date":"2018-12-24","value":10008.86},{"date":"2018-12-26","value":10008.86},{"date":"2018-12-27","value":10008.86},{"date":"2018-12-28","value":10008.86},{"date":"2018-12-31","value":10008.86},{"date":"2019-01-02","value":10008.86},{"date":"2019-01-03","value":10008.86},{"date":"2019-01-04","value":10008.86},{"date":"2019-01-07","value":10008.86},{"date":"2019-01-08","value":10008.86},{"date":"2019-01-09","value":10008.86},{"date":"2019-01-10","value":10008.86},{"date":"2019-01-11","value":10008.86},{"date":"2019-01-14","value":10008.86},{"date":"2019-01-15","value":10008.86},{"date":"2019-01-16","value":10008.86},{"date":"2019-01-17","value":10008.86},{"date":"2019-01-18","value":10008.86},{"date":"2019-01-22","value":10008.86},{"date":"2019-01-23","value":10008.86},{"date":"2019-01-24","value":10008.86},{"date":"2019-01-25","value":10008.86},{"date":"2019-01-28","value":10008.86},{"date":"2019-01-29","value":10008.86},{"date":"2019-01-30","value":10008.86},{"date":"2019-01-31","value":10008.86},{"date":"2019-02-01","value":10008.86},{"date":"2019-02-04","value":10008.86},{"date":"2019-02-05","value":10008.86},{"date":"2019-02-06","value":10008.86},{"date":"2019-02-07","value":9921.78},{"date":"2019-02-08","value":9894.76},{"date":"2019-02-11","value":9937.8},{"date":"2019-02-12","value":10159.02},{"date":"2019-02-13","value":10183.04},{"date":"2019-02-14","value":10213.07},{"date":"2019-02-15","value":10265.12},{"date":"2019-02-19","value":10253.11},{"date":"2019-02-20","value":10346.2},{"date":"2019-02-21","value":10282.14},{"date":"2019-02-22","value":10428.28},{"date":"2019-02-25","value":10523.38},{"date":"2019-02-26","value":10455.31},{"date":"2019-02-27","value":10348.2},{"date":"2019-02-28","value":10280.86},{"date":"2019-03-01","value":10280.86},{"date":"2019-03-04","value":10280.86},{"date":"2019-03-05","value":10280.86},{"date":"2019-03-06","value":10280.86},{"date":"2019-03-07","value":10280.86},{"date":"2019-03-08","value":10280.86},{"date":"2019-03-11","value":10280.86},{"date":"2019-03-12","value":10280.86},{"date":"2019-03-13","value":10280.86},{"date":"2019-03-14","value":10280.86},{"date":"2019-03-15","value":10280.86},{"date":"2019-03-18","value":10280.86},{"date":"2019-03-19","value":10280.86},{"date":"2019-03-20","value":10171.01},{"date":"2019-03-21","value":10521.44},{"date":"2019-03-22","value":10220.8},{"date":"2019-03-25","value":10091.55},{"date":"2019-03-26","value":10193.36},{"date":"2019-03-27","value":10193.36},{"date":"2019-03-28","value":10193.36},{"date":"2019-03-29","value":10193.36},{"date":"2019-04-01","value":10193.36},{"date":"2019-04-02","value":10193.36},{"date":"2019-04-03","value":10193.36},{"date":"2019-04-04","value":10239.1},{"date":"2019-04-05","value":10316.1},{"date":"2019-04-08","value":10337.18},{"date":"2019-04-09","value":10224.43},{"date":"2019-04-10","value":10306.93},{"date":"2019-04-11","value":10296.85},{"date":"2019-04-12","value":10441.68},{"date":"2019-04-15","value":10366.51},{"date":"2019-04-16","value":10619.51},{"date":"2019-04-17","value":10776.26},{"date":"2019-04-18","value":10791.84},{"date":"2019-04-22","value":10783.59},{"date":"2019-04-23","value":10870.67},{"date":"2019-04-24","value":10963.26},{"date":"2019-04-25","value":10746.92},{"date":"2019-04-26","value":10615.84},{"date":"2019-04-29","value":10559.93},{"date":"2019-04-30","value":10564.02},{"date":"2019-05-01","value":10564.02},{"date":"2019-05-02","value":10564.02},{"date":"2019-05-03","value":10564.02},{"date":"2019-05-06","value":10564.02},{"date":"2019-05-07","value":10564.02},{"date":"2019-05-08","value":10564.02},{"date":"2019-05-09","value":10564.02},{"date":"2019-05-10","value":10564.02},{"date":"2019-05-13","value":10564.02},{"date":"2019-05-14","value":10564.02},{"date":"2019-05-15","value":10564.02},{"date":"2019-05-16","value":10564.02},{"date":"2019-05-17","value":10564.02},{"date":"2019-05-20","value":10564.02},{"date":"2019-05-21","value":10564.02},{"date":"2019-05-22","value":10564.02},{"date":"2019-05-23","value":10564.02},{"date":"2019-05-24","value":10564.02},{"date":"2019-05-28","value":10564.02},{"date":"2019-05-29","value":10564.02},{"date":"2019-05-30","value":10564.02},{"date":"2019-05-31","value":10564.02},{"date":"2019-06-03","value":10564.02},{"date":"2019-06-04","value":10564.02},{"date":"2019-06-05","value":10564.02},{"date":"2019-06-06","value":10564.02},{"date":"2019-06-07","value":10564.02},{"date":"2019-06-10","value":10564.02},{"date":"2019-06-11","value":10564.02},{"date":"2019-06-12","value":10564.02},{"date":"2019-06-13","value":10564.02},{"date":"2019-06-14","value":10564.02},{"date":"2019-06-17","value":10564.02},{"date":"2019-06-18","value":10564.02},{"date":"2019-06-19","value":10564.02},{"date":"2019-06-20","value":10564.02},{"date":"2019-06-21","value":10564.02},{"date":"2019-06-24","value":10564.02},{"date":"2019-06-25","value":10564.02},{"date":"2019-06-26","value":10564.02},{"date":"2019-06-27","value":10564.02},{"date":"2019-06-28","value":10564.02},{"date":"2019-07-01","value":10564.02},{"date":"2019-07-02","value":10458.19},{"date":"2019-07-03","value":10419.89},{"date":"2019-07-05","value":10343.29},{"date":"2019-07-08","value":10276.04},{"date":"2019-07-09","value":10347.96},{"date":"2019-07-10","value":10450.72},{"date":"2019-07-11","value":10479.67},{"date":"2019-07-12","value":10672.1},{"date":"2019-07-15","value":10758.03},{"date":"2019-07-16","value":10646.88},{"date":"2019-07-17","value":10685.18},{"date":"2019-07-18","value":10877.6},{"date":"2019-07-19","value":10878.53},{"date":"2019-07-22","value":11096.18},{"date":"2019-07-23","value":11219.48},{"date":"2019-07-24","value":11518.39},{"date":"2019-07-25","value":11310.09},{"date":"2019-07-26","value":11286.74},{"date":"2019-07-29","value":11325.03},{"date":"2019-07-30","value":11274.59},{"date":"2019-07-31","value":10937.38},{"date":"2019-08-01","value":10896.58},{"date":"2019-08-02","value":10896.58},{"date":"2019-08-05","value":10896.58},{"date":"2019-08-06","value":10896.58},{"date":"2019-08-07","value":10896.58},{"date":"2019-08-08","value":10896.58},{"date":"2019-08-09","value":10896.58},{"date":"2019-08-12","value":10896.58},{"date":"2019-08-13","value":10896.58},{"date":"2019-08-14","value":10896.58},{"date":"2019-08-15","value":10896.58},{"date":"2019-08-16","value":10896.58},{"date":"2019-08-19","value":10896.58},{"date":"2019-08-20","value":10896.58},{"date":"2019-08-21","value":10896.58},{"date":"2019-08-22","value":10896.58},{"date":"2019-08-23","value":10896.58},{"date":"2019-08-26","value":10896.58},{"date":"2019-08-27","value":10896.58},{"date":"2019-08-28","value":10896.58},{"date":"2019-08-29","value":10896.58},{"date":"2019-08-30","value":10896.58},{"date":"2019-09-03","value":10896.58},{"date":"2019-09-04","value":10896.58},{"date":"2019-09-05","value":10896.58},{"date":"2019-09-06","value":10896.58},{"date":"2019-09-09","value":10896.58},{"date":"2019-09-10","value":10896.58},{"date":"2019-09-11","value":10896.58},{"date":"2019-09-12","value":10896.58},{"date":"2019-09-13","value":10896.58},{"date":"2019-09-16","value":10896.58},{"date":"2019-09-17","value":10896.58},{"date":"2019-09-18","value":10896.58},{"date":"2019-09-19","value":10896.58},{"date":"2019-09-20","value":10896.58},{"date":"2019-09-23","value":10896.58},{"date":"2019-09-24","value":10896.58},{"date":"2019-09-25","value":10896.58},{"date":"2019-09-26","value":10896.58},{"date":"2019-09-27","value":10896.58},{"date":"2019-09-30","value":10896.58},{"date":"2019-10-01","value":10896.58},{"date":"2019-10-02","value":10896.58},{"date":"2019-10-03","value":10896.58},{"date":"2019-10-04","value":10896.58},{"date":"2019-10-07","value":10896.58},{"date":"2019-10-08","value":10896.58},{"date":"2019-10-09","value":10896.58},{"date":"2019-10-10","value":10896.58},{"date":"2019-10-11","value":10896.58},{"date":"2019-10-14","value":10896.58},{"date":"2019-10-15","value":10896.58},{"date":"2019-10-16","value":10896.58},{"date":"2019-10-17","value":10896.58},{"date":"2019-10-18","value":10896.58},{"date":"2019-10-21","value":10896.58},{"date":"2019-10-22","value":10896.58},{"date":"2019-10-23","value":10896.58},{"date":"2019-10-24","value":10896.58},{"date":"2019-10-25","value":10896.58},{"date":"2019-10-28","value":10896.58},{"date":"2019-10-29","value":10896.58},{"date":"2019-10-30","value":10896.58},{"date":"2019-10-31","value":10896.58},{"date":"2019-11-01","value":10896.58},{"date":"2019-11-04","value":10896.58},{"date":"2019-11-05","value":10868.53},{"date":"2019-11-06","value":10802.32},{"date":"2019-11-07","value":10866.08},{"date":"2019-11-08","value":10888.96},{"date":"2019-11-11","value":10844.82},{"date":"2019-11-12","value":10867.71},{"date":"2019-11-13","value":10886.51},{"date":"2019-11-14","value":10866.9},{"date":"2019-11-15","value":10977.25},{"date":"2019-11-18","value":10983.79},{"date":"2019-11-19","value":10946.19},{"date":"2019-11-20","value":10880.53},{"date":"2019-11-21","value":10880.53},{"date":"2019-11-22","value":10880.53},{"date":"2019-11-25","value":10880.53},{"date":"2019-11-26","value":10880.53},{"date":"2019-11-27","value":10880.53},{"date":"2019-11-29","value":10880.53},{"date":"2019-12-02","value":10880.53},{"date":"2019-12-03","value":10880.53},{"date":"2019-12-04","value":10880.53},{"date":"2019-12-05","value":10880.53},{"date":"2019-12-06","value":10880.53},{"date":"2019-12-09","value":10880.53},{"date":"2019-12-10","value":10880.53},{"date":"2019-12-11","value":10880.53},{"date":"2019-12-12","value":10880.53},{"date":"2019-12-13","value":10828.62},{"date":"2019-12-16","value":10916.89},{"date":"2019-12-17","value":10978.83},{"date":"2019-12-18","value":10940.89},{"date":"2019-12-19","value":11004.38},{"date":"2019-12-20","value":11110.45},{"date":"2019-12-23","value":11165.62},{"date":"2019-12-24","value":11188.41},{"date":"2019-12-26","value":11218.27},{"date":"2019-12-27","value":11179.76},{"date":"2019-12-30","value":11098.82},{"date":"2019-12-31","value":11112.97},{"date":"2020-01-02","value":11369.94},{"date":"2020-01-03","value":11183.69},{"date":"2020-01-06","value":11064.24},{"date":"2020-01-07","value":11167.01},{"date":"2020-01-08","value":11167.01},{"date":"2020-01-09","value":11167.01},{"date":"2020-01-10","value":11167.01},{"date":"2020-01-13","value":11167.01},{"date":"2020-01-14","value":11167.01},{"date":"2020-01-15","value":11167.01},{"date":"2020-01-16","value":11167.01},{"date":"2020-01-17","value":11167.01},{"date":"2020-01-21","value":11167.01},{"date":"2020-01-22","value":11167.01},{"date":"2020-01-23","value":11167.01},{"date":"2020-01-24","value":10958.43},{"date":"2020-01-27","value":10516.83},{"date":"2020-01-28","value":10621.24},{"date":"2020-01-29","value":10621.24},{"date":"2020-01-30","value":10621.24},{"date":"2020-01-31","value":10621.24},{"date":"2020-02-03","value":10621.24},{"date":"2020-02-04","value":10621.24},{"date":"2020-02-05","value":10621.24},{"date":"2020-02-06","value":10621.24},{"date":"2020-02-07","value":10621.24},{"date":"2020-02-10","value":10621.24},{"date":"2020-02-11","value":10621.24},{"date":"2020-02-12","value":10680.66},{"date":"2020-02-13","value":10706.13},{"date":"2020-02-14","value":10660.15},{"date":"2020-02-18","value":10500.27},{"date":"2020-02-19","value":10770.51},{"date":"2020-02-20","value":10600.73},{"date":"2020-02-21","value":10289.46},{"date":"2020-02-24","value":9807.08},{"date":"2020-02-25","value":9807.08},{"date":"2020-02-26","value":9807.08},{"date":"2020-02-27","value":9807.08},{"date":"2020-02-28","value":9807.08},{"date":"2020-03-02","value":9807.08},{"date":"2020-03-03","value":9807.08},{"date":"2020-03-04","value":9807.08},{"date":"2020-03-05","value":9807.08},{"date":"2020-03-06","value":9807.08},{"date":"2020-03-09","value":9807.08},{"date":"2020-03-10","value":9807.08},{"date":"2020-03-11","value":9807.08},{"date":"2020-03-12","value":9807.08},{"date":"2020-03-13","value":9807.08},{"date":"2020-03-16","value":9807.08},{"date":"2020-03-17","value":9807.08},{"date":"2020-03-18","value":9807.08},{"date":"2020-03-19","value":9807.08},{"date":"2020-03-20","value":9807.08},{"date":"2020-03-23","value":9807.08},{"date":"2020-03-24","value":9807.08},{"date":"2020-03-25","value":9807.08},{"date":"2020-03-26","value":9807.08},{"date":"2020-03-27","value":9807.08},{"date":"2020-03-30","value":9807.08},{"date":"2020-03-31","value":9807.08},{"date":"2020-04-01","value":9807.08},{"date":"2020-04-02","value":9807.08},{"date":"2020-04-03","value":9807.08},{"date":"2020-04-06","value":9807.08},{"date":"2020-04-07","value":9807.08},{"date":"2020-04-08","value":9807.08},{"date":"2020-04-09","value":9807.08},{"date":"2020-04-13","value":9807.08},{"date":"2020-04-14","value":9807.08},{"date":"2020-04-15","value":9807.08},{"date":"2020-04-16","value":9807.08},{"date":"2020-04-17","value":9807.08},{"date":"2020-04-20","value":9807.08},{"date":"2020-04-21","value":9807.08},{"date":"2020-04-22","value":9807.08},{"date":"2020-04-23","value":9807.08},{"date":"2020-04-24","value":9807.08},{"date":"2020-04-27","value":9807.08},{"date":"2020-04-28","value":9807.08},{"date":"2020-04-29","value":9807.08},{"date":"2020-04-30","value":9487.26},{"date":"2020-05-01","value":9040.32},{"date":"2020-05-04","value":8993.72},{"date":"2020-05-05","value":8993.72},{"date":"2020-05-06","value":8993.72},{"date":"2020-05-07","value":8993.72},{"date":"2020-05-08","value":8993.72},{"date":"2020-05-11","value":8993.72},{"date":"2020-05-12","value":8993.72},{"date":"2020-05-13","value":8993.72},{"date":"2020-05-14","value":8993.72},{"date":"2020-05-15","value":8993.72},{"date":"2020-05-18","value":8993.72},{"date":"2020-05-19","value":8993.72},{"date":"2020-05-20","value":8993.72},{"date":"2020-05-21","value":8993.72},{"date":"2020-05-22","value":8993.72},{"date":"2020-05-26","value":8993.72},{"date":"2020-05-27","value":8993.72},{"date":"2020-05-28","value":8993.72},{"date":"2020-05-29","value":8993.72},{"date":"2020-06-01","value":8993.72},{"date":"2020-06-02","value":8993.72},{"date":"2020-06-03","value":8993.72},{"date":"2020-06-04","value":8993.72},{"date":"2020-06-05","value":8993.72},{"date":"2020-06-08","value":8917.37},{"date":"2020-06-09","value":8933.77},{"date":"2020-06-10","value":8979.46},{"date":"2020-06-11","value":8428.28},{"date":"2020-06-12","value":8547.18},{"date":"2020-06-15","value":8351.38},{"date":"2020-06-16","value":8351.38},{"date":"2020-06-17","value":8351.38},{"date":"2020-06-18","value":8351.38},{"date":"2020-06-19","value":8351.38},{"date":"2020-06-22","value":8351.38},{"date":"2020-06-23","value":8351.38},{"date":"2020-06-24","value":8351.38},{"date":"2020-06-25","value":8351.38},{"date":"2020-06-26","value":8351.38},{"date":"2020-06-29","value":8351.38},{"date":"2020-06-30","value":8351.38},{"date":"2020-07-01","value":8351.38},{"date":"2020-07-02","value":8351.38},{"date":"2020-07-06","value":8351.38},{"date":"2020-07-07","value":8351.38},{"date":"2020-07-08","value":8351.38},{"date":"2020-07-09","value":8351.38},{"date":"2020-07-10","value":8351.38},{"date":"2020-07-13","value":8351.38},{"date":"2020-07-14","value":8351.38},{"date":"2020-07-15","value":8351.38},{"date":"2020-07-16","value":8351.38},{"date":"2020-07-17","value":8351.38},{"date":"2020-07-20","value":8351.38},{"date":"2020-07-21","value":8217.2},{"date":"2020-07-22","value":8277.34},{"date":"2020-07-23","value":8140.88},{"date":"2020-07-24","value":8059.01},{"date":"2020-07-27","value":8233.72},{"date":"2020-07-28","value":8233.72},{"date":"2020-07-29","value":8233.72},{"date":"2020-07-30","value":8233.72},{"date":"2020-07-31","value":8160.69},{"date":"2020-08-03","value":8306.01},{"date":"2020-08-04","value":8426.79},{"date":"2020-08-05","value":8434.15},{"date":"2020-08-06","value":8419.42},{"date":"2020-08-07","value":8322.7},{"date":"2020-08-10","value":8328.6},{"date":"2020-08-11","value":8210.77},{"date":"2020-08-12","value":8275.14},{"date":"2020-08-13","value":8275.14},{"date":"2020-08-14","value":8275.14},{"date":"2020-08-17","value":8275.14},{"date":"2020-08-18","value":8275.14},{"date":"2020-08-19","value":8275.14},{"date":"2020-08-20","value":8275.14},{"date":"2020-08-21","value":8275.14},{"date":"2020-08-24","value":8275.14},{"date":"2020-08-25","value":8275.14},{"date":"2020-08-26","value":8275.14},{"date":"2020-08-27","value":8275.14},{"date":"2020-08-28","value":8275.14},{"date":"2020-08-31","value":8275.14},{"date":"2020-09-01","value":8275.14},{"date":"2020-09-02","value":8275.14},{"date":"2020-09-03","value":8275.14},{"date":"2020-09-04","value":8275.14},{"date":"2020-09-08","value":8275.14},{"date":"2020-09-09","value":8275.14},{"date":"2020-09-10","value":8275.14},{"date":"2020-09-11","value":8275.14},{"date":"2020-09-14","value":8275.14},{"date":"2020-09-15","value":8275.14},{"date":"2020-09-16","value":8275.14},{"date":"2020-09-17","value":8275.14},{"date":"2020-09-18","value":8275.14},{"date":"2020-09-21","value":8275.14},{"date":"2020-09-22","value":8275.14},{"date":"2020-09-23","value":8275.14},{"date":"2020-09-24","value":8275.14},{"date":"2020-09-25","value":8275.14},{"date":"2020-09-28","value":8275.14},{"date":"2020-09-29","value":8275.14},{"date":"2020-09-30","value":8275.14},{"date":"2020-10-01","value":8275.14},{"date":"2020-10-02","value":8275.14},{"date":"2020-10-05","value":8275.14},{"date":"2020-10-06","value":8275.14},{"date":"2020-10-07","value":8275.14},{"date":"2020-10-08","value":8275.14},{"date":"2020-10-09","value":8275.14},{"date":"2020-10-12","value":8275.14},{"date":"2020-10-13","value":8275.14},{"date":"2020-10-14","value":8275.14},{"date":"2020-10-15","value":8275.14},{"date":"2020-10-16","value":8275.14},{"date":"2020-10-19","value":8275.14},{"date":"2020-10-20","value":8275.14},{"date":"2020-10-21","value":8275.14},{"date":"2020-10-22","value":8275.14},{"date":"2020-10-23","value":8275.14},{"date":"2020-10-26","value":8275.14},{"date":"2020-10-27","value":8275.14},{"date":"2020-10-28","value":8275.14},{"date":"2020-10-29","value":8275.14},{"date":"2020-10-30","value":8275.14},{"date":"2020-11-02","value":8275.14},{"date":"2020-11-03","value":8275.14},{"date":"2020-11-04","value":8275.14},{"date":"2020-11-05","value":8275.14},{"date":"2020-11-06","value":8275.14},{"date":"2020-11-09","value":8275.14},{"date":"2020-11-10","value":8275.14},{"date":"2020-11-11","value":8275.14},{"date":"2020-11-12","value":8275.14},{"date":"2020-11-13","value":8275.14},{"date":"2020-11-16","value":8275.14},{"date":"2020-11-17","value":8190.88},{"date":"2020-11-18","value":8150.22},{"date":"2020-11-19","value":8256.61},{"date":"2020-11-20","value":8214.71},{"date":"2020-11-23","value":8341.23},{"date":"2020-11-24","value":8367.52},{"date":"2020-11-25","value":8367.11},{"date":"2020-11-27","value":8479.25},{"date":"2020-11-30","value":8569.21},{"date":"2020-12-01","value":8724.89},{"date":"2020-12-02","value":8759.81},{"date":"2020-12-03","value":8756.52},{"date":"2020-12-04","value":9012.03},{"date":"2020-12-07","value":9063.37},{"date":"2020-12-08","value":9075.28},{"date":"2020-12-09","value":8794.31},{"date":"2020-12-10","value":8800.89},{"date":"2020-12-11","value":8729.41},{"date":"2020-12-14","value":8798.24},{"date":"2020-12-15","value":8798.24},{"date":"2020-12-16","value":8798.24},{"date":"2020-12-17","value":8798.24},{"date":"2020-12-18","value":8798.24},{"date":"2020-12-21","value":8798.24},{"date":"2020-12-22","value":8798.24},{"date":"2020-12-23","value":8798.24},{"date":"2020-12-24","value":8798.24},{"date":"2020-12-28","value":8798.24},{"date":"2020-12-29","value":8798.24},{"date":"2020-12-30","value":8798.24},{"date":"2020-12-31","value":8798.24},{"date":"2021-01-04","value":8798.24},{"date":"2021-01-05","value":8798.24},{"date":"2021-01-06","value":8798.24},{"date":"2021-01-07","value":8798.24},{"date":"2021-01-08","value":8610.76},{"date":"2021-01-11","value":8739.73},{"date":"2021-01-12","value":8780.48},{"date":"2021-01-13","value":8733.0},{"date":"2021-01-14","value":8950.2},{"date":"2021-01-15","value":8775.99},{"date":"2021-01-19","value":9077.3},{"date":"2021-01-20","value":9039.54},{"date":"2021-01-21","value":9179.35},{"date":"2021-01-22","value":9006.65},{"date":"2021-01-25","value":9042.16},{"date":"2021-01-26","value":8885.9},{"date":"2021-01-27","value":8451.88},{"date":"2021-01-28","value":8632.77},{"date":"2021-01-29","value":8632.77},{"date":"2021-02-01","value":8632.77},{"date":"2021-02-02","value":8632.77},{"date":"2021-02-03","value":8632.77},{"date":"2021-02-04","value":8632.77},{"date":"2021-02-05","value":8632.77},{"date":"2021-02-08","value":8632.77},{"date":"2021-02-09","value":8632.77},{"date":"2021-02-10","value":8632.77},{"date":"2021-02-11","value":8632.77},{"date":"2021-02-12","value":8744.03},{"date":"2021-02-16","value":8797.61},{"date":"2021-02-17","value":8627.24},{"date":"2021-02-18","value":8535.53},{"date":"2021-02-19","value":8719.98},{"date":"2021-02-22","value":8401.22},{"date":"2021-02-23","value":8233.94},{"date":"2021-02-24","value":8233.94},{"date":"2021-02-25","value":8233.94},{"date":"2021-02-26","value":8233.94},{"date":"2021-03-01","value":8233.94},{"date":"2021-03-02","value":8233.94},{"date":"2021-03-03","value":8233.94},{"date":"2021-03-04","value":8233.94},{"date":"2021-03-05","value":8233.94},{"date":"2021-03-08","value":8233.94},{"date":"2021-03-09","value":8233.94},{"date":"2021-03-10","value":8233.94},{"date":"2021-03-11","value":8233.94},{"date":"2021-03-12","value":8233.94},{"date":"2021-03-15","value":8233.94},{"date":"2021-03-16","value":8233.94},{"date":"2021-03-17","value":8233.94},{"date":"2021-03-18","value":8233.94},{"date":"2021-03-19","value":8233.94},{"date":"2021-03-22","value":8233.94},{"date":"2021-03-23","value":8233.94},{"date":"2021-03-24","value":8233.94},{"date":"2021-03-25","value":8233.94},{"date":"2021-03-26","value":8233.94},{"date":"2021-03-29","value":8233.94},{"date":"2021-03-30","value":8233.94},{"date":"2021-03-31","value":8233.94},{"date":"2021-04-01","value":8233.94},{"date":"2021-04-05","value":8233.94},{"date":"2021-04-06","value":8233.94},{"date":"2021-04-07","value":8233.94},{"date":"2021-04-08","value":8233.94},{"date":"2021-04-09","value":8233.94},{"date":"2021-04-12","value":8233.94},{"date":"2021-04-13","value":8233.94},{"date":"2021-04-14","value":8233.94},{"date":"2021-04-15","value":8233.94},{"date":"2021-04-16","value":8233.94},{"date":"2021-04-19","value":8233.94},{"date":"2021-04-20","value":8233.94},{"date":"2021-04-21","value":8233.94},{"date":"2021-04-22","value":8233.94},{"date":"2021-04-23","value":8233.94},{"date":"2021-04-26","value":8233.94},{"date":"2021-04-27","value":8233.94},{"date":"2021-04-28","value":8233.94},{"date":"2021-04-29","value":8233.94},{"date":"2021-04-30","value":8233.94},{"date":"2021-05-03","value":8233.94},{"date":"2021-05-04","value":8233.94},{"date":"2021-05-05","value":8233.94},{"date":"2021-05-06","value":8233.94},{"date":"2021-05-07","value":8233.94},{"date":"2021-05-10","value":8233.94},{"date":"2021-05-11","value":8233.94},{"date":"2021-05-12","value":8233.94},{"date":"2021-05-13","value":8233.94},{"date":"2021-05-14","value":8233.94},{"date":"2021-05-17","value":8233.94},{"date":"2021-05-18","value":8233.94},{"date":"2021-05-19","value":8233.94},{"date":"2021-05-20","value":8233.94},{"date":"2021-05-21","value":8233.94},{"date":"2021-05-24","value":8233.94},{"date":"2021-05-25","value":8233.94},{"date":"2021-05-26","value":8233.94},{"date":"2021-05-27","value":8233.94},{"date":"2021-05-28","value":8233.94},{"date":"2021-06-01","value":8233.94},{"date":"2021-06-02","value":8233.94},{"date":"2021-06-03","value":8233.94},{"date":"2021-06-04","value":8233.94},{"date":"2021-06-07","value":8233.94},{"date":"2021-06-08","value":8233.94},{"date":"2021-06-09","value":8233.94},{"date":"2021-06-10","value":8233.94},{"date":"2021-06-11","value":8233.94},{"date":"2021-06-14","value":8233.94},{"date":"2021-06-15","value":8233.94},{"date":"2021-06-16","value":8233.94},{"date":"2021-06-17","value":8233.94},{"date":"2021-06-18","value":8233.94},{"date":"2021-06-21","value":8233.94},{"date":"2021-06-22","value":8233.94},{"date":"2021-06-23","value":8233.94},{"date":"2021-06-24","value":8233.94},{"date":"2021-06-25","value":8233.94},{"date":"2021-06-28","value":8233.94},{"date":"2021-06-29","value":8233.94},{"date":"2021-06-30","value":8233.94},{"date":"2021-07-01","value":8233.94},{"date":"2021-07-02","value":8233.94},{"date":"2021-07-06","value":8233.94},{"date":"2021-07-07","value":8233.94},{"date":"2021-07-08","value":8233.94},{"date":"2021-07-09","value":8233.94},{"date":"2021-07-12","value":8233.94},{"date":"2021-07-13","value":8233.94},{"date":"2021-07-14","value":8233.94},{"date":"2021-07-15","value":8233.94},{"date":"2021-07-16","value":8233.94},{"date":"2021-07-19","value":8233.94},{"date":"2021-07-20","value":8233.94},{"date":"2021-07-21","value":8233.94},{"date":"2021-07-22","value":8233.94},{"date":"2021-07-23","value":8233.94},{"date":"2021-07-26","value":8233.94},{"date":"2021-07-27","value":8233.94},{"date":"2021-07-28","value":8233.94},{"date":"2021-07-29","value":8233.94},{"date":"2021-07-30","value":8233.94},{"date":"2021-08-02","value":8233.94},{"date":"2021-08-03","value":8233.94},{"date":"2021-08-04","value":8233.94},{"date":"2021-08-05","value":8233.94},{"date":"2021-08-06","value":8233.94},{"date":"2021-08-09","value":8233.94},{"date":"2021-08-10","value":8233.94},{"date":"2021-08-11","value":8233.94},{"date":"2021-08-12","value":8233.94},{"date":"2021-08-13","value":8233.94},{"date":"2021-08-16","value":8233.94},{"date":"2021-08-17","value":8233.94},{"date":"2021-08-18","value":8233.94},{"date":"2021-08-19","value":8233.94},{"date":"2021-08-20","value":8233.94},{"date":"2021-08-23","value":8233.94},{"date":"2021-08-24","value":8233.94},{"date":"2021-08-25","value":8233.94},{"date":"2021-08-26","value":8233.94},{"date":"2021-08-27","value":8233.94},{"date":"2021-08-30","value":8233.94},{"date":"2021-08-31","value":8233.94},{"date":"2021-09-01","value":8233.94},{"date":"2021-09-02","value":8233.94},{"date":"2021-09-03","value":8233.94},{"date":"2021-09-07","value":8233.94},{"date":"2021-09-08","value":8233.94},{"date":"2021-09-09","value":8233.94},{"date":"2021-09-10","value":8233.94},{"date":"2021-09-13","value":8233.94},{"date":"2021-09-14","value":8233.94},{"date":"2021-09-15","value":8233.94},{"date":"2021-09-16","value":8233.94},{"date":"2021-09-17","value":8233.94},{"date":"2021-09-20","value":8233.94},{"date":"2021-09-21","value":8233.94},{"date":"2021-09-22","value":8233.94},{"date":"2021-09-23","value":8233.94},{"date":"2021-09-24","value":8233.94},{"date":"2021-09-27","value":8233.94},{"date":"2021-09-28","value":8233.94},{"date":"2021-09-29","value":8233.94},{"date":"2021-09-30","value":8233.94},{"date":"2021-10-01","value":8233.94},{"date":"2021-10-04","value":8233.94},{"date":"2021-10-05","value":8233.94},{"date":"2021-10-06","value":8233.94},{"date":"2021-10-07","value":8233.94},{"date":"2021-10-08","value":8233.94},{"date":"2021-10-11","value":8233.94},{"date":"2021-10-12","value":8233.94},{"date":"2021-10-13","value":8233.94},{"date":"2021-10-14","value":8233.94},{"date":"2021-10-15","value":8233.94},{"date":"2021-10-18","value":8233.94},{"date":"2021-10-19","value":8233.94},{"date":"2021-10-20","value":8233.94},{"date":"2021-10-21","value":8233.94},{"date":"2021-10-22","value":8233.94},{"date":"2021-10-25","value":8233.94},{"date":"2021-10-26","value":8233.94},{"date":"2021-10-27","value":8233.94},{"date":"2021-10-28","value":8233.94},{"date":"2021-10-29","value":8233.94},{"date":"2021-11-01","value":8233.94},{"date":"2021-11-02","value":8317.26},{"date":"2021-11-03","value":8399.59},{"date":"2021-11-04","value":8747.34},{"date":"2021-11-05","value":8815.71},{"date":"2021-11-08","value":8974.42},{"date":"2021-11-09","value":8986.31},{"date":"2021-11-10","value":8702.76},{"date":"2021-11-11","value":8859.4},{"date":"2021-11-12","value":8949.46},{"date":"2021-11-15","value":8937.57},{"date":"2021-11-16","value":9053.49},{"date":"2021-11-17","value":8999.69},{"date":"2021-11-18","value":9221.12},{"date":"2021-11-19","value":9279.38},{"date":"2021-11-22","value":9139.38},{"date":"2021-11-23","value":9073.1},{"date":"2021-11-24","value":9164.65},{"date":"2021-11-26","value":8898.93},{"date":"2021-11-29","value":9041.76},{"date":"2021-11-30","value":9041.76},{"date":"2021-12-01","value":9041.76},{"date":"2021-12-02","value":9041.76},{"date":"2021-12-03","value":9041.76},{"date":"2021-12-06","value":9041.76},{"date":"2021-12-07","value":9041.76},{"date":"2021-12-08","value":9041.76},{"date":"2021-12-09","value":9041.76},{"date":"2021-12-10","value":9041.76},{"date":"2021-12-13","value":9041.76},{"date":"2021-12-14","value":9041.76},{"date":"2021-12-15","value":9041.76},{"date":"2021-12-16","value":9041.76},{"date":"2021-12-17","value":9041.76},{"date":"2021-12-20","value":9041.76},{"date":"2021-12-21","value":9041.76},{"date":"2021-12-22","value":9041.76},{"date":"2021-12-23","value":9041.76},{"date":"2021-12-27","value":9041.76},{"date":"2021-12-28","value":8907.96},{"date":"2021-12-29","value":8906.54},{"date":"2021-12-30","value":8805.37},{"date":"2021-12-31","value":8775.81},{"date":"2022-01-03","value":8969.35},{"date":"2022-01-04","value":8922.74},{"date":"2022-01-05","value":8616.66},{"date":"2022-01-06","value":8600.94},{"date":"2022-01-07","value":8600.94},{"date":"2022-01-10","value":8600.94},{"date":"2022-01-11","value":8600.94},{"date":"2022-01-12","value":8600.94},{"date":"2022-01-13","value":8600.94},{"date":"2022-01-14","value":8600.94},{"date":"2022-01-18","value":8600.94},{"date":"2022-01-19","value":8600.94},{"date":"2022-01-20","value":8600.94},{"date":"2022-01-21","value":8600.94},{"date":"2022-01-24","value":8600.94},{"date":"2022-01-25","value":8600.94},{"date":"2022-01-26","value":8600.94},{"date":"2022-01-27","value":8600.94},{"date":"2022-01-28","value":8600.94},{"date":"2022-01-31","value":8600.94},{"date":"2022-02-01","value":8600.94},{"date":"2022-02-02","value":8600.94},{"date":"2022-02-03","value":8600.94},{"date":"2022-02-04","value":8600.94},{"date":"2022-02-07","value":8600.94},{"date":"2022-02-08","value":8600.94},{"date":"2022-02-09","value":8600.94},{"date":"2022-02-10","value":8600.94},{"date":"2022-02-11","value":8600.94},{"date":"2022-02-14","value":8600.94},{"date":"2022-02-15","value":8600.94},{"date":"2022-02-16","value":8600.94},{"date":"2022-02-17","value":8600.94},{"date":"2022-02-18","value":8600.94},{"date":"2022-02-22","value":8600.94},{"date":"2022-02-23","value":8600.94},{"date":"2022-02-24","value":8600.94},{"date":"2022-02-25","value":8600.94},{"date":"2022-02-28","value":8600.94},{"date":"2022-03-01","value":8600.94},{"date":"2022-03-02","value":8600.94},{"date":"2022-03-03","value":8600.94},{"date":"2022-03-04","value":8600.94},{"date":"2022-03-07","value":8600.94},{"date":"2022-03-08","value":8600.94},{"date":"2022-03-09","value":8600.94},{"date":"2022-03-10","value":8600.94},{"date":"2022-03-11","value":8600.94},{"date":"2022-03-14","value":8600.94},{"date":"2022-03-15","value":8600.94},{"date":"2022-03-16","value":8600.94},{"date":"2022-03-17","value":8600.94},{"date":"2022-03-18","value":8600.94},{"date":"2022-03-21","value":8600.94},{"date":"2022-03-22","value":8600.94},{"date":"2022-03-23","value":8600.94},{"date":"2022-03-24","value":8600.94},{"date":"2022-03-25","value":8600.94},{"date":"2022-03-28","value":8600.94},{"date":"2022-03-29","value":8600.94},{"date":"2022-03-30","value":8600.94},{"date":"2022-03-31","value":8600.94},{"date":"2022-04-01","value":8600.94},{"date":"2022-04-04","value":8600.94},{"date":"2022-04-05","value":8600.94},{"date":"2022-04-06","value":8600.94},{"date":"2022-04-07","value":8600.94},{"date":"2022-04-08","value":8600.94},{"date":"2022-04-11","value":8600.94},{"date":"2022-04-12","value":8600.94},{"date":"2022-04-13","value":8600.94},{"date":"2022-04-14","value":8600.94},{"date":"2022-04-18","value":8600.94},{"date":"2022-04-19","value":8600.94},{"date":"2022-04-20","value":8600.94},{"date":"2022-04-21","value":8600.94},{"date":"2022-04-22","value":8600.94},{"date":"2022-04-25","value":8600.94},{"date":"2022-04-26","value":8600.94},{"date":"2022-04-27","value":8600.94},{"date":"2022-04-28","value":8600.94},{"date":"2022-04-29","value":8600.94},{"date":"2022-05-02","value":8600.94},{"date":"2022-05-03","value":8600.94},{"date":"2022-05-04","value":8600.94},{"date":"2022-05-05","value":8600.94},{"date":"2022-05-06","value":8600.94},{"date":"2022-05-09","value":8600.94},{"date":"2022-05-10","value":8600.94},{"date":"2022-05-11","value":8600.94},{"date":"2022-05-12","value":8600.94},{"date":"2022-05-13","value":8600.94},{"date":"2022-05-16","value":8600.94},{"date":"2022-05-17","value":8600.94},{"date":"2022-05-18","value":8600.94},{"date":"2022-05-19","value":8600.94},{"date":"2022-05-20","value":8600.94},{"date":"2022-05-23","value":8600.94},{"date":"2022-05-24","value":8600.94},{"date":"2022-05-25","value":8600.94},{"date":"2022-05-26","value":8600.94},{"date":"2022-05-27","value":8600.94},{"date":"2022-05-31","value":8600.94},{"date":"2022-06-01","value":8600.94},{"date":"2022-06-02","value":8600.94},{"date":"2022-06-03","value":8600.94},{"date":"2022-06-06","value":8600.94},{"date":"2022-06-07","value":8600.94},{"date":"2022-06-08","value":8600.94},{"date":"2022-06-09","value":8600.94},{"date":"2022-06-10","value":8600.94},{"date":"2022-06-13","value":8600.94},{"date":"2022-06-14","value":8600.94},{"date":"2022-06-15","value":8600.94},{"date":"2022-06-16","value":8600.94},{"date":"2022-06-17","value":8600.94},{"date":"2022-06-21","value":8600.94},{"date":"2022-06-22","value":8600.94},{"date":"2022-06-23","value":8600.94},{"date":"2022-06-24","value":8600.94},{"date":"2022-06-27","value":8600.94},{"date":"2022-06-28","value":8600.94},{"date":"2022-06-29","value":8600.94},{"date":"2022-06-30","value":8600.94},{"date":"2022-07-01","value":8600.94},{"date":"2022-07-05","value":8600.94},{"date":"2022-07-06","value":8600.94},{"date":"2022-07-07","value":8600.94},{"date":"2022-07-08","value":8600.94},{"date":"2022-07-11","value":8600.94},{"date":"2022-07-12","value":8600.94},{"date":"2022-07-13","value":8600.94},{"date":"2022-07-14","value":8600.94},{"date":"2022-07-15","value":8600.94},{"date":"2022-07-18","value":8600.94},{"date":"2022-07-19","value":8600.94},{"date":"2022-07-20","value":8600.94},{"date":"2022-07-21","value":8600.94},{"date":"2022-07-22","value":8600.94},{"date":"2022-07-25","value":8600.94},{"date":"2022-07-26","value":8600.94},{"date":"2022-07-27","value":8600.94},{"date":"2022-07-28","value":8600.94},{"date":"2022-07-29","value":8600.94},{"date":"2022-08-01","value":8600.94},{"date":"2022-08-02","value":8600.94},{"date":"2022-08-03","value":8600.94},{"date":"2022-08-04","value":8688.34},{"date":"2022-08-05","value":8629.19},{"date":"2022-08-08","value":8480.07},{"date":"2022-08-09","value":8125.15},{"date":"2022-08-10","value":8454.21},{"date":"2022-08-11","value":8452.44},{"date":"2022-08-12","value":8691.17},{"date":"2022-08-15","value":8730.49},{"date":"2022-08-16","value":8632.02},{"date":"2022-08-17","value":8446.77},{"date":"2022-08-18","value":8429.83},{"date":"2022-08-19","value":8429.83},{"date":"2022-08-22","value":8429.83},{"date":"2022-08-23","value":8429.83},{"date":"2022-08-24","value":8429.83},{"date":"2022-08-25","value":8429.83},{"date":"2022-08-26","value":8429.83},{"date":"2022-08-29","value":8429.83},{"date":"2022-08-30","value":8429.83},{"date":"2022-08-31","value":8429.83},{"date":"2022-09-01","value":8429.83},{"date":"2022-09-02","value":8429.83},{"date":"2022-09-06","value":8429.83},{"date":"2022-09-07","value":8429.83},{"date":"2022-09-08","value":8429.83},{"date":"2022-09-09","value":8429.83},{"date":"2022-09-12","value":8429.83},{"date":"2022-09-13","value":8429.83},{"date":"2022-09-14","value":8429.83},{"date":"2022-09-15","value":8429.83},{"date":"2022-09-16","value":8429.83},{"date":"2022-09-19","value":8429.83},{"date":"2022-09-20","value":8429.83},{"date":"2022-09-21","value":8429.83},{"date":"2022-09-22","value":8429.83},{"date":"2022-09-23","value":8429.83},{"date":"2022-09-26","value":8429.83},{"date":"2022-09-27","value":8429.83},{"date":"2022-09-28","value":8429.83},{"date":"2022-09-29","value":8429.83},{"date":"2022-09-30","value":8429.83},{"date":"2022-10-03","value":8429.83},{"date":"2022-10-04","value":8429.83},{"date":"2022-10-05","value":8429.83},{"date":"2022-10-06","value":8429.83},{"date":"2022-10-07","value":8429.83},{"date":"2022-10-10","value":8429.83},{"date":"2022-10-11","value":8429.83},{"date":"2022-10-12","value":8429.83},{"date":"2022-10-13","value":8429.83},{"date":"2022-10-14","value":8429.83},{"date":"2022-10-17","value":8429.83},{"date":"2022-10-18","value":8429.83},{"date":"2022-10-19","value":8429.83},{"date":"2022-10-20","value":8429.83},{"date":"2022-10-21","value":8429.83},{"date":"2022-10-24","value":8429.83},{"date":"2022-10-25","value":8429.83},{"date":"2022-10-26","value":8429.83},{"date":"2022-10-27","value":8429.83},{"date":"2022-10-28","value":8429.83},{"date":"2022-10-31","value":8429.83},{"date":"2022-11-01","value":8429.83},{"date":"2022-11-02","value":8429.83},{"date":"2022-11-03","value":8429.83},{"date":"2022-11-04","value":8429.83},{"date":"2022-11-07","value":8429.83},{"date":"2022-11-08","value":8429.83},{"date":"2022-11-09","value":8429.83},{"date":"2022-11-10","value":8429.83},{"date":"2022-11-11","value":8429.83},{"date":"2022-11-14","value":8429.83},{"date":"2022-11-15","value":8429.83},{"date":"2022-11-16","value":8296.29},{"date":"2022-11-17","value":8358.85},{"date":"2022-11-18","value":8374.11},{"date":"2022-11-21","value":8227.62},{"date":"2022-11-22","value":8466.81},{"date":"2022-11-23","value":8540.43},{"date":"2022-11-25","value":8440.1},{"date":"2022-11-28","value":8240.97},{"date":"2022-11-29","value":8218.47},{"date":"2022-11-30","value":8687.3},{"date":"2022-12-01","value":8659.45},{"date":"2022-12-02","value":8540.43},{"date":"2022-12-05","value":8438.58},{"date":"2022-12-06","value":8422.9},{"date":"2022-12-07","value":8422.9},{"date":"2022-12-08","value":8422.9},{"date":"2022-12-09","value":8422.9},{"date":"2022-12-12","value":8422.9},{"date":"2022-12-13","value":8422.9},{"date":"2022-12-14","value":8422.9},{"date":"2022-12-15","value":8422.9},{"date":"2022-12-16","value":8422.9},{"date":"2022-12-19","value":8422.9},{"date":"2022-12-20","value":8422.9},{"date":"2022-12-21","value":8422.9},{"date":"2022-12-22","value":8422.9},{"date":"2022-12-23","value":8422.9},{"date":"2022-12-27","value":8422.9},{"date":"2022-12-28","value":8422.9},{"date":"2022-12-29","value":8422.9},{"date":"2022-12-30","value":8422.9},{"date":"2023-01-03","value":8422.9},{"date":"2023-01-04","value":8422.9},{"date":"2023-01-05","value":8422.9},{"date":"2023-01-06","value":8422.9},{"date":"2023-01-09","value":8422.9},{"date":"2023-01-10","value":8422.9},{"date":"2023-01-11","value":8422.9},{"date":"2023-01-12","value":8422.9},{"date":"2023-01-13","value":8422.9},{"date":"2023-01-17","value":8485.47},{"date":"2023-01-18","value":8432.42},{"date":"2023-01-19","value":8226.19},{"date":"2023-01-20","value":8493.69},{"date":"2023-01-23","value":8894.18},{"date":"2023-01-24","value":8831.04},{"date":"2023-01-25","value":8840.01},{"date":"2023-01-26","value":8998.41},{"date":"2023-01-27","value":8939.39},{"date":"2023-01-30","value":8725.32},{"date":"2023-01-31","value":8857.94},{"date":"2023-02-01","value":9275.62},{"date":"2023-02-02","value":9474.0},{"date":"2023-02-03","value":9299.9},{"date":"2023-02-06","value":9145.24},{"date":"2023-02-07","value":9419.83},{"date":"2023-02-08","value":9235.27},{"date":"2023-02-09","value":9271.89},{"date":"2023-02-10","value":9116.1},{"date":"2023-02-13","value":9146.17},{"date":"2023-02-14","value":9146.17},{"date":"2023-02-15","value":9146.17},{"date":"2023-02-16","value":9146.17},{"date":"2023-02-17","value":9146.17},{"date":"2023-02-21","value":9146.17},{"date":"2023-02-22","value":9146.17},{"date":"2023-02-23","value":9146.17},{"date":"2023-02-24","value":9146.17},{"date":"2023-02-27","value":9146.17},{"date":"2023-02-28","value":9146.17},{"date":"2023-03-01","value":9146.17},{"date":"2023-03-02","value":9146.17},{"date":"2023-03-03","value":9146.17},{"date":"2023-03-06","value":9146.17},{"date":"2023-03-07","value":9146.17},{"date":"2023-03-08","value":9146.17},{"date":"2023-03-09","value":9146.17},{"date":"2023-03-10","value":9146.17},{"date":"2023-03-13","value":9146.17},{"date":"2023-03-14","value":9146.17},{"date":"2023-03-15","value":9146.17},{"date":"2023-03-16","value":9146.17},{"date":"2023-03-17","value":9146.17},{"date":"2023-03-20","value":9146.17},{"date":"2023-03-21","value":9146.17},{"date":"2023-03-22","value":9146.17},{"date":"2023-03-23","value":9146.17},{"date":"2023-03-24","value":9146.17},{"date":"2023-03-27","value":9146.17},{"date":"2023-03-28","value":9146.17},{"date":"2023-03-29","value":9146.17},{"date":"2023-03-30","value":9146.17},{"date":"2023-03-31","value":9146.17},{"date":"2023-04-03","value":9131.45},{"date":"2023-04-04","value":8991.17},{"date":"2023-04-05","value":8833.8},{"date":"2023-04-06","value":8807.28},{"date":"2023-04-10","value":8718.3},{"date":"2023-04-11","value":8718.3},{"date":"2023-04-12","value":8718.3},{"date":"2023-04-13","value":8718.3},{"date":"2023-04-14","value":8718.3},{"date":"2023-04-17","value":8718.3},{"date":"2023-04-18","value":8718.3},{"date":"2023-04-19","value":8718.3},{"date":"2023-04-20","value":8718.3},{"date":"2023-04-21","value":8718.3},{"date":"2023-04-24","value":8718.3},{"date":"2023-04-25","value":8718.3},{"date":"2023-04-26","value":8718.3},{"date":"2023-04-27","value":8718.3},{"date":"2023-04-28","value":8718.3},{"date":"2023-05-01","value":8718.3},{"date":"2023-05-02","value":8718.3},{"date":"2023-05-03","value":8718.3},{"date":"2023-05-04","value":8718.3},{"date":"2023-05-05","value":8718.3},{"date":"2023-05-08","value":8718.3},{"date":"2023-05-09","value":8718.3},{"date":"2023-05-10","value":8718.3},{"date":"2023-05-11","value":8718.3},{"date":"2023-05-12","value":8718.3},{"date":"2023-05-15","value":8718.3},{"date":"2023-05-16","value":8718.3},{"date":"2023-05-17","value":8718.3},{"date":"2023-05-18","value":8718.3},{"date":"2023-05-19","value":8718.3},{"date":"2023-05-22","value":8718.3},{"date":"2023-05-23","value":8718.3},{"date":"2023-05-24","value":8718.3},{"date":"2023-05-25","value":8718.3},{"date":"2023-05-26","value":8718.3},{"date":"2023-05-30","value":8560.43},{"date":"2023-05-31","value":8344.21},{"date":"2023-06-01","value":8469.66},{"date":"2023-06-02","value":8448.85},{"date":"2023-06-05","value":8343.05},{"date":"2023-06-06","value":8402.02},{"date":"2023-06-07","value":8354.04},{"date":"2023-06-08","value":8450.58},{"date":"2023-06-09","value":8489.32},{"date":"2023-06-12","value":8740.23},{"date":"2023-06-13","value":8861.06},{"date":"2023-06-14","value":8995.76},{"date":"2023-06-15","value":8931.01},{"date":"2023-06-16","value":8867.42},{"date":"2023-06-20","value":8836.2},{"date":"2023-06-21","value":8633.85},{"date":"2023-06-22","value":8556.49},{"date":"2023-06-23","value":8556.49},{"date":"2023-06-26","value":8556.49},{"date":"2023-06-27","value":8556.49},{"date":"2023-06-28","value":8556.49},{"date":"2023-06-29","value":8556.49},{"date":"2023-06-30","value":8556.49},{"date":"2023-07-03","value":8556.49},{"date":"2023-07-05","value":8556.49},{"date":"2023-07-06","value":8556.49},{"date":"2023-07-07","value":8556.49},{"date":"2023-07-10","value":8556.49},{"date":"2023-07-11","value":8556.49},{"date":"2023-07-12","value":8556.49},{"date":"2023-07-13","value":8556.49},{"date":"2023-07-14","value":8556.49},{"date":"2023-07-17","value":8556.49},{"date":"2023-07-18","value":8609.18},{"date":"2023-07-19","value":8518.93},{"date":"2023-07-20","value":8217.56},{"date":"2023-07-21","value":8290.92},{"date":"2023-07-24","value":8290.92},{"date":"2023-07-25","value":8290.92},{"date":"2023-07-26","value":8290.92},{"date":"2023-07-27","value":8290.92},{"date":"2023-07-28","value":8290.92},{"date":"2023-07-31","value":8290.92},{"date":"2023-08-01","value":8327.25},{"date":"2023-08-02","value":8021.71},{"date":"2023-08-03","value":7901.76},{"date":"2023-08-04","value":7901.76},{"date":"2023-08-07","value":7901.76},{"date":"2023-08-08","value":7901.76},{"date":"2023-08-09","value":7901.76},{"date":"2023-08-10","value":7901.76},{"date":"2023-08-11","value":7901.76},{"date":"2023-08-14","value":7901.76},{"date":"2023-08-15","value":7901.76},{"date":"2023-08-16","value":7901.76},{"date":"2023-08-17","value":7901.76},{"date":"2023-08-18","value":7901.76},{"date":"2023-08-21","value":7901.76},{"date":"2023-08-22","value":7901.76},{"date":"2023-08-23","value":7901.76},{"date":"2023-08-24","value":7901.76},{"date":"2023-08-25","value":7901.76},{"date":"2023-08-28","value":7901.76},{"date":"2023-08-29","value":7901.76},{"date":"2023-08-30","value":7901.76},{"date":"2023-08-31","value":7901.76},{"date":"2023-09-01","value":7901.76},{"date":"2023-09-05","value":7901.76},{"date":"2023-09-06","value":7901.76},{"date":"2023-09-07","value":7901.76},{"date":"2023-09-08","value":7901.76},{"date":"2023-09-11","value":7901.76},{"date":"2023-09-12","value":7901.76},{"date":"2023-09-13","value":7901.76},{"date":"2023-09-14","value":7901.76},{"date":"2023-09-15","value":7901.76},{"date":"2023-09-18","value":7901.76},{"date":"2023-09-19","value":7901.76},{"date":"2023-09-20","value":7901.76},{"date":"2023-09-21","value":7901.76},{"date":"2023-09-22","value":7901.76},{"date":"2023-09-25","value":7901.76},{"date":"2023-09-26","value":7901.76},{"date":"2023-09-27","value":7901.76},{"date":"2023-09-28","value":7901.76},{"date":"2023-09-29","value":7901.76},{"date":"2023-10-02","value":7901.76},{"date":"2023-10-03","value":7901.76},{"date":"2023-10-04","value":7901.76},{"date":"2023-10-05","value":7901.76},{"date":"2023-10-06","value":7901.76},{"date":"2023-10-09","value":7901.76},{"date":"2023-10-10","value":7901.76},{"date":"2023-10-11","value":7901.76},{"date":"2023-10-12","value":7901.76},{"date":"2023-10-13","value":7901.76},{"date":"2023-10-16","value":7901.76},{"date":"2023-10-17","value":7901.76},{"date":"2023-10-18","value":7901.76},{"date":"2023-10-19","value":7901.76},{"date":"2023-10-20","value":7901.76},{"date":"2023-10-23","value":7901.76},{"date":"2023-10-24","value":7901.76},{"date":"2023-10-25","value":7901.76},{"date":"2023-10-26","value":7901.76},{"date":"2023-10-27","value":7901.76},{"date":"2023-10-30","value":7901.76},{"date":"2023-10-31","value":7901.76},{"date":"2023-11-01","value":7901.76},{"date":"2023-11-02","value":7901.76},{"date":"2023-11-03","value":7901.76},{"date":"2023-11-06","value":7901.76},{"date":"2023-11-07","value":7901.76},{"date":"2023-11-08","value":7901.76},{"date":"2023-11-09","value":7901.76},{"date":"2023-11-10","value":7901.76},{"date":"2023-11-13","value":7894.87},{"date":"2023-11-14","value":8135.78},{"date":"2023-11-15","value":8141.84},{"date":"2023-11-16","value":8172.14},{"date":"2023-11-17","value":8210.52},{"date":"2023-11-20","value":8328.2},{"date":"2023-11-21","value":8205.47},{"date":"2023-11-22","value":8187.8},{"date":"2023-11-24","value":8169.62},{"date":"2023-11-27","value":8164.57},{"date":"2023-11-28","value":8117.6},{"date":"2023-11-29","value":8192.34},{"date":"2023-11-30","value":8104.97},{"date":"2023-12-01","value":8072.65},{"date":"2023-12-04","value":8072.65},{"date":"2023-12-05","value":8072.65},{"date":"2023-12-06","value":8072.65},{"date":"2023-12-07","value":8072.65},{"date":"2023-12-08","value":8072.65},{"date":"2023-12-11","value":8072.65},{"date":"2023-12-12","value":8072.65},{"date":"2023-12-13","value":8151.31},{"date":"2023-12-14","value":8301.76},{"date":"2023-12-15","value":8341.05},{"date":"2023-12-18","value":8355.66},{"date":"2023-12-19","value":8383.62},{"date":"2023-12-20","value":8150.31},{"date":"2023-12-21","value":8351.8},{"date":"2023-12-22","value":8352.77},{"date":"2023-12-26","value":8467.97},{"date":"2023-12-27","value":8477.13},{"date":"2023-12-28","value":8475.21},{"date":"2023-12-29","value":8429.41},{"date":"2024-01-02","value":8145.01},{"date":"2024-01-03","value":8010.7},{"date":"2024-01-04","value":8010.7},{"date":"2024-01-05","value":8010.7},{"date":"2024-01-08","value":8010.7},{"date":"2024-01-09","value":8010.7},{"date":"2024-01-10","value":8010.7},{"date":"2024-01-11","value":8010.7},{"date":"2024-01-12","value":8010.7},{"date":"2024-01-16","value":8010.7},{"date":"2024-01-17","value":8010.7},{"date":"2024-01-18","value":8010.7},{"date":"2024-01-19","value":8212.86},{"date":"2024-01-22","value":8251.04},{"date":"2024-01-23","value":8293.16},{"date":"2024-01-24","value":8440.58},{"date":"2024-01-25","value":8440.58},{"date":"2024-01-26","value":8260.69},{"date":"2024-01-29","value":8357.66},{"date":"2024-01-30","value":8274.73},{"date":"2024-01-31","value":8155.38},{"date":"2024-02-01","value":8229.97},{"date":"2024-02-02","value":8390.13},{"date":"2024-02-05","value":8553.79},{"date":"2024-02-06","value":8456.82},{"date":"2024-02-07","value":8627.5},{"date":"2024-02-08","value":8750.35},{"date":"2024-02-09","value":8944.29},{"date":"2024-02-12","value":8909.63},{"date":"2024-02-13","value":8744.65},{"date":"2024-02-14","value":8920.16},{"date":"2024-02-15","value":8890.32},{"date":"2024-02-16","value":8852.15},{"date":"2024-02-20","value":8677.96},{"date":"2024-02-21","value":8575.48},{"date":"2024-02-22","value":8575.48},{"date":"2024-02-23","value":8575.48},{"date":"2024-02-26","value":8575.48},{"date":"2024-02-27","value":8515.35},{"date":"2024-02-28","value":8420.75},{"date":"2024-02-29","value":8605.07},{"date":"2024-03-01","value":8953.82},{"date":"2024-03-04","value":9097.95},{"date":"2024-03-05","value":8958.7},{"date":"2024-03-06","value":9189.71},{"date":"2024-03-07","value":9507.2},{"date":"2024-03-08","value":9134.49},{"date":"2024-03-11","value":8971.69},{"date":"2024-03-12","value":9255.48},{"date":"2024-03-13","value":9072.37},{"date":"2024-03-14","value":8909.98},{"date":"2024-03-15","value":8798.86},{"date":"2024-03-18","value":8798.86},{"date":"2024-03-19","value":8798.86},{"date":"2024-03-20","value":8798.86},{"date":"2024-03-21","value":8798.86},{"date":"2024-03-22","value":8798.86},{"date":"2024-03-25","value":8798.86},{"date":"2024-03-26","value":8798.86},{"date":"2024-03-27","value":8798.86},{"date":"2024-03-28","value":8798.86},{"date":"2024-04-01","value":8798.86},{"date":"2024-04-02","value":8798.86},{"date":"2024-04-03","value":8798.86},{"date":"2024-04-04","value":8798.86},{"date":"2024-04-05","value":8798.86},{"date":"2024-04-08","value":8798.86},{"date":"2024-04-09","value":8798.86},{"date":"2024-04-10","value":8798.86},{"date":"2024-04-11","value":8798.86},{"date":"2024-04-12","value":8798.86},{"date":"2024-04-15","value":8798.86},{"date":"2024-04-16","value":8798.86},{"date":"2024-04-17","value":8798.86},{"date":"2024-04-18","value":8798.86},{"date":"2024-04-19","value":8798.86},{"date":"2024-04-22","value":8798.86},{"date":"2024-04-23","value":8798.86},{"date":"2024-04-24","value":8798.86},{"date":"2024-04-25","value":8798.86},{"date":"2024-04-26","value":8798.86},{"date":"2024-04-29","value":8798.86},{"date":"2024-04-30","value":8798.86},{"date":"2024-05-01","value":8798.86},{"date":"2024-05-02","value":8798.86},{"date":"2024-05-03","value":8798.86},{"date":"2024-05-06","value":8798.86},{"date":"2024-05-07","value":8798.86},{"date":"2024-05-08","value":8798.86},{"date":"2024-05-09","value":8798.86},{"date":"2024-05-10","value":8798.86},{"date":"2024-05-13","value":8798.86},{"date":"2024-05-14","value":8798.86},{"date":"2024-05-15","value":8798.86},{"date":"2024-05-16","value":8798.86},{"date":"2024-05-17","value":8798.86},{"date":"2024-05-20","value":8798.86},{"date":"2024-05-21","value":8798.86},{"date":"2024-05-22","value":8798.86},{"date":"2024-05-23","value":8798.86},{"date":"2024-05-24","value":8889.42},{"date":"2024-05-28","value":9092.13},{"date":"2024-05-29","value":8940.01},{"date":"2024-05-30","value":8817.0},{"date":"2024-05-31","value":8751.86},{"date":"2024-06-03","value":8861.03},{"date":"2024-06-04","value":8829.01},{"date":"2024-06-05","value":9258.81},{"date":"2024-06-06","value":9186.03},{"date":"2024-06-07","value":9178.75},{"date":"2024-06-10","value":9311.58},{"date":"2024-06-11","value":9297.75},{"date":"2024-06-12","value":9574.71},{"date":"2024-06-13","value":9724.65},{"date":"2024-06-14","value":9749.4},{"date":"2024-06-17","value":9916.44},{"date":"2024-06-18","value":10072.2},{"date":"2024-06-20","value":9786.88},{"date":"2024-06-21","value":9640.21},{"date":"2024-06-24","value":9308.67},{"date":"2024-06-25","value":9398.98},{"date":"2024-06-26","value":9398.98},{"date":"2024-06-27","value":9398.98},{"date":"2024-06-28","value":9398.98},{"date":"2024-07-01","value":9398.98},{"date":"2024-07-02","value":9398.98},{"date":"2024-07-03","value":9398.98},{"date":"2024-07-05","value":9398.98},{"date":"2024-07-08","value":9398.98},{"date":"2024-07-09","value":9398.98},{"date":"2024-07-10","value":9398.98},{"date":"2024-07-11","value":8992.11},{"date":"2024-07-12","value":9105.91},{"date":"2024-07-15","value":9161.77},{"date":"2024-07-16","value":9161.77},{"date":"2024-07-17","value":9161.77},{"date":"2024-07-18","value":9161.77},{"date":"2024-07-19","value":9161.77},{"date":"2024-07-22","value":9161.77},{"date":"2024-07-23","value":9161.77},{"date":"2024-07-24","value":9161.77},{"date":"2024-07-25","value":9161.77},{"date":"2024-07-26","value":9161.77},{"date":"2024-07-29","value":9161.77},{"date":"2024-07-30","value":9161.77},{"date":"2024-07-31","value":9161.77},{"date":"2024-08-01","value":9161.77},{"date":"2024-08-02","value":9161.77},{"date":"2024-08-05","value":9161.77},{"date":"2024-08-06","value":9161.77},{"date":"2024-08-07","value":9161.77},{"date":"2024-08-08","value":9161.77},{"date":"2024-08-09","value":9161.77},{"date":"2024-08-12","value":9161.77},{"date":"2024-08-13","value":9161.77},{"date":"2024-08-14","value":9161.77},{"date":"2024-08-15","value":9161.77},{"date":"2024-08-16","value":9161.77},{"date":"2024-08-19","value":9161.77},{"date":"2024-08-20","value":9161.77},{"date":"2024-08-21","value":9161.77},{"date":"2024-08-22","value":9161.77},{"date":"2024-08-23","value":9161.77},{"date":"2024-08-26","value":9161.77},{"date":"2024-08-27","value":9161.77},{"date":"2024-08-28","value":9161.77},{"date":"2024-08-29","value":9161.77},{"date":"2024-08-30","value":9161.77},{"date":"2024-09-03","value":9161.77},{"date":"2024-09-04","value":9161.77},{"date":"2024-09-05","value":9161.77},{"date":"2024-09-06","value":9161.77},{"date":"2024-09-09","value":9161.77},{"date":"2024-09-10","value":9161.77},{"date":"2024-09-11","value":9161.77},{"date":"2024-09-12","value":9161.77},{"date":"2024-09-13","value":9161.77},{"date":"2024-09-16","value":9161.77},{"date":"2024-09-17","value":9161.77},{"date":"2024-09-18","value":9161.77},{"date":"2024-09-19","value":9161.77},{"date":"2024-09-20","value":9161.77},{"date":"2024-09-23","value":9161.77},{"date":"2024-09-24","value":9161.77},{"date":"2024-09-25","value":9161.77},{"date":"2024-09-26","value":9161.77},{"date":"2024-09-27","value":9161.77},{"date":"2024-09-30","value":9161.77},{"date":"2024-10-01","value":9161.77},{"date":"2024-10-02","value":9161.77},{"date":"2024-10-03","value":9161.77},{"date":"2024-10-04","value":9161.77},{"date":"2024-10-07","value":9161.77},{"date":"2024-10-08","value":9161.77},{"date":"2024-10-09","value":9161.77},{"date":"2024-10-10","value":9161.77},{"date":"2024-10-11","value":9161.77},{"date":"2024-10-14","value":9161.77},{"date":"2024-10-15","value":9161.77},{"date":"2024-10-16","value":9161.77},{"date":"2024-10-17","value":9161.77},{"date":"2024-10-18","value":9161.77},{"date":"2024-10-21","value":9161.77},{"date":"2024-10-22","value":9161.77},{"date":"2024-10-23","value":9161.77},{"date":"2024-10-24","value":9161.77},{"date":"2024-10-25","value":9161.77},{"date":"2024-10-28","value":9161.77},{"date":"2024-10-29","value":9161.77},{"date":"2024-10-30","value":9161.77},{"date":"2024-10-31","value":9161.77},{"date":"2024-11-01","value":9161.77},{"date":"2024-11-04","value":9161.77},{"date":"2024-11-05","value":9161.77},{"date":"2024-11-06","value":9161.77},{"date":"2024-11-07","value":9161.77},{"date":"2024-11-08","value":9161.77},{"date":"2024-11-11","value":9161.77},{"date":"2024-11-12","value":9161.77},{"date":"2024-11-13","value":9161.77},{"date":"2024-11-14","value":9161.77},{"date":"2024-11-15","value":9161.77},{"date":"2024-11-18","value":9161.77},{"date":"2024-11-19","value":9161.77},{"date":"2024-11-20","value":9161.77},{"date":"2024-11-21","value":9161.77},{"date":"2024-11-22","value":9161.77},{"date":"2024-11-25","value":9161.77},{"date":"2024-11-26","value":9161.77},{"date":"2024-11-27","value":9161.77},{"date":"2024-11-29","value":9161.77},{"date":"2024-12-02","value":9161.77},{"date":"2024-12-03","value":9161.77},{"date":"2024-12-04","value":9161.77},{"date":"2024-12-05","value":9161.77},{"date":"2024-12-06","value":9161.77},{"date":"2024-12-09","value":9161.77},{"date":"2024-12-10","value":9161.77},{"date":"2024-12-11","value":9161.77},{"date":"2024-12-12","value":9161.77},{"date":"2024-12-13","value":9161.77},{"date":"2024-12-16","value":9161.77},{"date":"2024-12-17","value":9161.77},{"date":"2024-12-18","value":9161.77},{"date":"2024-12-19","value":9161.77},{"date":"2024-12-20","value":9161.77},{"date":"2024-12-23","value":9161.77},{"date":"2024-12-24","value":9161.77},{"date":"2024-12-26","value":9161.77},{"date":"2024-12-27","value":9161.77},{"date":"2024-12-30","value":9161.77},{"date":"2024-12-31","value":9161.77},{"date":"2025-01-02","value":9161.77},{"date":"2025-01-03","value":9161.77},{"date":"2025-01-06","value":9161.77},{"date":"2025-01-07","value":9161.77},{"date":"2025-01-08","value":9161.77},{"date":"2025-01-10","value":9161.77},{"date":"2025-01-13","value":9161.77},{"date":"2025-01-14","value":9161.77},{"date":"2025-01-15","value":9161.77},{"date":"2025-01-16","value":9161.77},{"date":"2025-01-17","value":9161.77},{"date":"2025-01-21","value":9161.77},{"date":"2025-01-22","value":9161.77},{"date":"2025-01-23","value":9161.77},{"date":"2025-01-24","value":9161.77},{"date":"2025-01-27","value":9161.77},{"date":"2025-01-28","value":9161.77},{"date":"2025-01-29","value":9161.77},{"date":"2025-01-30","value":9161.77},{"date":"2025-01-31","value":9161.77},{"date":"2025-02-03","value":9161.77},{"date":"2025-02-04","value":9161.77},{"date":"2025-02-05","value":9161.77},{"date":"2025-02-06","value":9161.77},{"date":"2025-02-07","value":9161.77},{"date":"2025-02-10","value":9161.77},{"date":"2025-02-11","value":9161.77},{"date":"2025-02-12","value":9161.77},{"date":"2025-02-13","value":9161.77},{"date":"2025-02-14","value":9161.77},{"date":"2025-02-18","value":9161.77},{"date":"2025-02-19","value":9161.77},{"date":"2025-02-20","value":9161.77},{"date":"2025-02-21","value":9161.77},{"date":"2025-02-24","value":9161.77},{"date":"2025-02-25","value":9161.77},{"date":"2025-02-26","value":9161.77},{"date":"2025-02-27","value":9161.77},{"date":"2025-02-28","value":9161.77},{"date":"2025-03-03","value":9161.77},{"date":"2025-03-04","value":9161.77},{"date":"2025-03-05","value":9161.77},{"date":"2025-03-06","value":9161.77},{"date":"2025-03-07","value":9161.77},{"date":"2025-03-10","value":9161.77},{"date":"2025-03-11","value":9161.77},{"date":"2025-03-12","value":9161.77},{"date":"2025-03-13","value":9161.77},{"date":"2025-03-14","value":9161.77},{"date":"2025-03-17","value":9161.77},{"date":"2025-03-18","value":9161.77},{"date":"2025-03-19","value":9161.77},{"date":"2025-03-20","value":9161.77},{"date":"2025-03-21","value":9161.77},{"date":"2025-03-24","value":9161.77},{"date":"2025-03-25","value":9161.77},{"date":"2025-03-26","value":9161.77},{"date":"2025-03-27","value":9161.77},{"date":"2025-03-28","value":9161.77},{"date":"2025-03-31","value":9161.77},{"date":"2025-04-01","value":9161.77},{"date":"2025-04-02","value":9161.77},{"date":"2025-04-03","value":9161.77},{"date":"2025-04-04","value":9161.77},{"date":"2025-04-07","value":9161.77},{"date":"2025-04-08","value":9161.77},{"date":"2025-04-09","value":9161.77},{"date":"2025-04-10","value":9161.77},{"date":"2025-04-11","value":9161.77},{"date":"2025-04-14","value":9161.77},{"date":"2025-04-15","value":9161.77},{"date":"2025-04-16","value":9161.77},{"date":"2025-04-17","value":9161.77},{"date":"2025-04-21","value":9161.77},{"date":"2025-04-22","value":9161.77},{"date":"2025-04-23","value":9161.77},{"date":"2025-04-24","value":9161.77},{"date":"2025-04-25","value":9161.77},{"date":"2025-04-28","value":9161.77},{"date":"2025-04-29","value":9161.77},{"date":"2025-04-30","value":9161.77},{"date":"2025-05-01","value":9161.77},{"date":"2025-05-02","value":9161.77},{"date":"2025-05-05","value":9161.77},{"date":"2025-05-06","value":9161.77},{"date":"2025-05-07","value":9161.77},{"date":"2025-05-08","value":9161.77},{"date":"2025-05-09","value":9161.77},{"date":"2025-05-12","value":9161.77},{"date":"2025-05-13","value":9161.77},{"date":"2025-05-14","value":9161.77},{"date":"2025-05-15","value":9204.02},{"date":"2025-05-16","value":9177.57},{"date":"2025-05-19","value":9162.3},{"date":"2025-05-20","value":9144.8},{"date":"2025-05-21","value":8993.22},{"date":"2025-05-22","value":8968.64},{"date":"2025-05-23","value":8843.13},{"date":"2025-05-27","value":9123.57},{"date":"2025-05-28","value":9026.37},{"date":"2025-05-29","value":9090.42},{"date":"2025-05-30","value":9049.71},{"date":"2025-06-02","value":9049.71},{"date":"2025-06-03","value":9049.71},{"date":"2025-06-04","value":9049.71},{"date":"2025-06-05","value":9049.71},{"date":"2025-06-06","value":9049.71},{"date":"2025-06-09","value":9049.71},{"date":"2025-06-10","value":9170.49},{"date":"2025-06-11","value":9163.84},{"date":"2025-06-12","value":9208.28},{"date":"2025-06-13","value":8992.73},{"date":"2025-06-16","value":9216.33},{"date":"2025-06-17","value":9153.69},{"date":"2025-06-18","value":9188.69},{"date":"2025-06-20","value":9258.5},{"date":"2025-06-23","value":9258.5},{"date":"2025-06-24","value":9258.5},{"date":"2025-06-25","value":9258.5},{"date":"2025-06-26","value":9253.26},{"date":"2025-06-27","value":9293.98},{"date":"2025-06-30","value":9309.34},{"date":"2025-07-01","value":9207.86},{"date":"2025-07-02","value":9388.45},{"date":"2025-07-03","value":9467.57},{"date":"2025-07-07","value":9338.72},{"date":"2025-07-08","value":9462.89},{"date":"2025-07-09","value":9527.65},{"date":"2025-07-10","value":9597.75},{"date":"2025-07-11","value":9596.75},{"date":"2025-07-14","value":9524.31},{"date":"2025-07-15","value":9726.55},{"date":"2025-07-16","value":9726.55},{"date":"2025-07-17","value":9726.55},{"date":"2025-07-18","value":9726.55},{"date":"2025-07-21","value":9726.55},{"date":"2025-07-22","value":9726.55},{"date":"2025-07-23","value":9726.55},{"date":"2025-07-24","value":9726.55},{"date":"2025-07-25","value":9726.55},{"date":"2025-07-28","value":9726.55},{"date":"2025-07-29","value":9726.55},{"date":"2025-07-30","value":9726.55},{"date":"2025-07-31","value":9726.55},{"date":"2025-08-01","value":9726.55},{"date":"2025-08-04","value":9726.55},{"date":"2025-08-05","value":9726.55},{"date":"2025-08-06","value":9726.55},{"date":"2025-08-07","value":9726.55},{"date":"2025-08-08","value":9726.55},{"date":"2025-08-11","value":9726.55},{"date":"2025-08-12","value":9726.55},{"date":"2025-08-13","value":9726.55},{"date":"2025-08-14","value":9726.55},{"date":"2025-08-15","value":9596.41},{"date":"2025-08-18","value":9635.69},{"date":"2025-08-19","value":9626.05},{"date":"2025-08-20","value":9626.05},{"date":"2025-08-21","value":9626.05},{"date":"2025-08-22","value":9626.05},{"date":"2025-08-25","value":9626.05},{"date":"2025-08-26","value":9626.05},{"date":"2025-08-27","value":9626.05},{"date":"2025-08-28","value":9626.05},{"date":"2025-08-29","value":9626.05},{"date":"2025-09-02","value":9626.05},{"date":"2025-09-03","value":9626.05},{"date":"2025-09-04","value":9626.05},{"date":"2025-09-05","value":9626.05},{"date":"2025-09-08","value":9626.05},{"date":"2025-09-09","value":9626.05},{"date":"2025-09-10","value":9626.05},{"date":"2025-09-11","value":9626.05},{"date":"2025-09-12","value":9626.05},{"date":"2025-09-15","value":9626.05},{"date":"2025-09-16","value":9626.05},{"date":"2025-09-17","value":9626.05},{"date":"2025-09-18","value":9626.05},{"date":"2025-09-19","value":9626.05},{"date":"2025-09-22","value":9626.05},{"date":"2025-09-23","value":9626.05},{"date":"2025-09-24","value":9626.05},{"date":"2025-09-25","value":9626.05},{"date":"2025-09-26","value":9626.05},{"date":"2025-09-29","value":9626.05},{"date":"2025-09-30","value":9723.99},{"date":"2025-10-01","value":9942.39},{"date":"2025-10-02","value":10077.96},{"date":"2025-10-03","value":10031.48},{"date":"2025-10-06","value":10231.11},{"date":"2025-10-07","value":10042.51},{"date":"2025-10-08","value":10311.26},{"date":"2025-10-09","value":10285.64},{"date":"2025-10-10","value":9693.6},{"date":"2025-10-13","value":10045.26},{"date":"2025-10-14","value":10045.26},{"date":"2025-10-15","value":10045.26},{"date":"2025-10-16","value":10045.26},{"date":"2025-10-17","value":10045.26},{"date":"2025-10-20","value":10045.26},{"date":"2025-10-21","value":10045.26},{"date":"2025-10-22","value":10045.26},{"date":"2025-10-23","value":10045.26},{"date":"2025-10-24","value":10045.26},{"date":"2025-10-27","value":10045.26},{"date":"2025-10-28","value":10045.26},{"date":"2025-10-29","value":10045.26},{"date":"2025-10-30","value":10045.26},{"date":"2025-10-31","value":10045.26},{"date":"2025-11-03","value":10045.26},{"date":"2025-11-04","value":10045.26},{"date":"2025-11-05","value":10045.26},{"date":"2025-11-06","value":10045.26},{"date":"2025-11-07","value":10045.26},{"date":"2025-11-10","value":10045.26},{"date":"2025-11-11","value":10045.26},{"date":"2025-11-12","value":10045.26},{"date":"2025-11-13","value":10045.26},{"date":"2025-11-14","value":10045.26},{"date":"2025-11-17","value":10045.26},{"date":"2025-11-18","value":10045.26},{"date":"2025-11-19","value":10045.26},{"date":"2025-11-20","value":10045.26},{"date":"2025-11-21","value":10045.26},{"date":"2025-11-24","value":10045.26},{"date":"2025-11-25","value":10045.26},{"date":"2025-11-26","value":10045.26},{"date":"2025-11-28","value":10045.26},{"date":"2025-12-01","value":10045.26},{"date":"2025-12-02","value":10045.26},{"date":"2025-12-03","value":10045.26},{"date":"2025-12-04","value":10045.26},{"date":"2025-12-05","value":10045.26},{"date":"2025-12-08","value":10045.26},{"date":"2025-12-09","value":10045.26},{"date":"2025-12-10","value":10045.26},{"date":"2025-12-11","value":10045.26},{"date":"2025-12-12","value":10045.26},{"date":"2025-12-15","value":10045.26},{"date":"2025-12-16","value":10045.26},{"date":"2025-12-17","value":10045.26},{"date":"2025-12-18","value":10045.26},{"date":"2025-12-19","value":10045.26},{"date":"2025-12-22","value":10045.26},{"date":"2025-12-23","value":10045.26},{"date":"2025-12-24","value":10045.26},{"date":"2025-12-26","value":10045.26},{"date":"2025-12-29","value":10045.26},{"date":"2025-12-30","value":10045.26},{"date":"2025-12-31","value":10045.26},{"date":"2026-01-02","value":10045.26},{"date":"2026-01-05","value":10045.26},{"date":"2026-01-06","value":10045.26},{"date":"2026-01-07","value":10045.26},{"date":"2026-01-08","value":10045.26},{"date":"2026-01-09","value":10045.26},{"date":"2026-01-12","value":10045.26},{"date":"2026-01-13","value":10045.26},{"date":"2026-01-14","value":10045.26},{"date":"2026-01-15","value":10045.26},{"date":"2026-01-16","value":10045.26},{"date":"2026-01-20","value":10045.26},{"date":"2026-01-21","value":10045.26},{"date":"2026-01-22","value":10045.26},{"date":"2026-01-23","value":10045.26},{"date":"2026-01-26","value":10045.26},{"date":"2026-01-27","value":10045.26},{"date":"2026-01-28","value":10066.4},{"date":"2026-01-29","value":10087.9},{"date":"2026-01-30","value":9748.19},{"date":"2026-02-02","value":9857.16},{"date":"2026-02-03","value":9608.54},{"date":"2026-02-04","value":9526.27},{"date":"2026-02-05","value":9526.27},{"date":"2026-02-06","value":9526.27},{"date":"2026-02-09","value":9526.27},{"date":"2026-02-10","value":9526.27},{"date":"2026-02-11","value":9526.27},{"date":"2026-02-12","value":9526.27},{"date":"2026-02-13","value":9526.27},{"date":"2026-02-17","value":9526.27},{"date":"2026-02-18","value":9526.27},{"date":"2026-02-19","value":9526.27},{"date":"2026-02-20","value":9526.27},{"date":"2026-02-23","value":9526.27},{"date":"2026-02-24","value":9526.27},{"date":"2026-02-25","value":9526.27},{"date":"2026-02-26","value":9526.27},{"date":"2026-02-27","value":9526.27},{"date":"2026-03-02","value":9526.27},{"date":"2026-03-03","value":9526.27},{"date":"2026-03-04","value":9526.27},{"date":"2026-03-05","value":9526.27},{"date":"2026-03-06","value":9526.27},{"date":"2026-03-09","value":9526.27},{"date":"2026-03-10","value":9526.27},{"date":"2026-03-11","value":9526.27},{"date":"2026-03-12","value":9526.27},{"date":"2026-03-13","value":9526.27},{"date":"2026-03-16","value":9526.27},{"date":"2026-03-17","value":9526.27},{"date":"2026-03-18","value":9526.27},{"date":"2026-03-19","value":9526.27},{"date":"2026-03-20","value":9526.27},{"date":"2026-03-23","value":9526.27},{"date":"2026-03-24","value":9526.27},{"date":"2026-03-25","value":9526.27},{"date":"2026-03-26","value":9526.27},{"date":"2026-03-27","value":9526.27},{"date":"2026-03-30","value":9526.27},{"date":"2026-03-31","value":9526.27},{"date":"2026-04-01","value":9526.27},{"date":"2026-04-02","value":9526.27},{"date":"2026-04-06","value":9526.27},{"date":"2026-04-07","value":9526.27},{"date":"2026-04-08","value":9526.27},{"date":"2026-04-09","value":9677.33},{"date":"2026-04-10","value":9825.08},{"date":"2026-04-13","value":9970.36},{"date":"2026-04-14","value":10165.12},{"date":"2026-04-15","value":10187.61},{"date":"2026-04-16","value":10228.09},{"date":"2026-04-17","value":10438.59},{"date":"2026-04-20","value":10434.09},{"date":"2026-04-21","value":10449.83},{"date":"2026-04-22","value":10723.53},{"date":"2026-04-23","value":10836.42},{"date":"2026-04-24","value":11389.43},{"date":"2026-04-27","value":11385.39},{"date":"2026-04-28","value":11046.92},{"date":"2026-04-29","value":11235.16},{"date":"2026-04-30","value":11395.73},{"date":"2026-05-01","value":11465.45},{"date":"2026-05-04","value":11397.31},{"date":"2026-05-05","value":11754.88},{"date":"2026-05-06","value":12363.67},{"date":"2026-05-07","value":12146.42},{"date":"2026-05-08","value":12741.03},{"date":"2026-05-11","value":12960.75},{"date":"2026-05-12","value":12622.07},{"date":"2026-05-13","value":12874.17},{"date":"2026-05-14","value":13006.41},{"date":"2026-05-15","value":12511.65},{"date":"2026-05-18","value":12282.7},{"date":"2026-05-19","value":12018.35},{"date":"2026-05-20","value":12018.35},{"date":"2026-05-21","value":12018.35},{"date":"2026-05-22","value":12018.35},{"date":"2026-05-26","value":12018.35},{"date":"2026-05-27","value":12018.35},{"date":"2026-05-28","value":12018.35},{"date":"2026-05-29","value":12018.35},{"date":"2026-06-01","value":12018.35},{"date":"2026-06-02","value":12250.69},{"date":"2026-06-03","value":12360.95},{"date":"2026-06-04","value":12160.0},{"date":"2026-06-05","value":11039.21},{"date":"2026-06-08","value":11560.9},{"date":"2026-06-09","value":11560.9},{"date":"2026-06-10","value":11560.9},{"date":"2026-06-11","value":11560.9},{"date":"2026-06-12","value":11560.9},{"date":"2026-06-15","value":11560.9},{"date":"2026-06-16","value":11560.9},{"date":"2026-06-17","value":11560.9},{"date":"2026-06-18","value":11560.9},{"date":"2026-06-22","value":11524.55},{"date":"2026-06-23","value":10717.2},{"date":"2026-06-24","value":10710.44},{"date":"2026-06-25","value":10710.44},{"date":"2026-06-26","value":10710.44},{"date":"2026-06-29","value":10710.44},{"date":"2026-06-30","value":10710.44},{"date":"2026-07-01","value":10710.44},{"date":"2026-07-02","value":10710.44},{"date":"2026-07-06","value":10710.44},{"date":"2026-07-07","value":10710.44},{"date":"2026-07-08","value":10710.44},{"date":"2026-07-09","value":10710.44},{"date":"2026-07-10","value":10710.44},{"date":"2026-07-13","value":10710.44},{"date":"2026-07-14","value":10710.44},{"date":"2026-07-15","value":10710.44}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.81,"benchmark_return":203.5,"final_value":10710.44,"initial_capital":10000.0,"max_drawdown":31.46,"roi":7.1,"sharpe_ratio":0.13,"total_profit_loss":710.44,"trades_count":41,"volatility":13.48,"win_rate":41.46},"trades":[{"action":"buy","date":"2018-03-07","price":50.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":198.10786,"value":10000.0},{"action":"sell","date":"2018-03-21","holding_days":14,"price":51.27,"profit_loss":156.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":198.10786,"value":10156.98},{"action":"buy","date":"2018-06-07","price":52.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.865109,"value":10156.98},{"action":"sell","date":"2018-06-14","holding_days":7,"price":51.36,"profit_loss":-148.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.865109,"value":10008.86},{"action":"buy","date":"2019-02-07","price":47.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.888125,"value":10008.86},{"action":"sell","date":"2019-02-28","holding_days":21,"price":48.75,"profit_loss":272.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.888125,"value":10280.86},{"action":"buy","date":"2019-03-20","price":50.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":201.716139,"value":10280.86},{"action":"sell","date":"2019-03-26","holding_days":6,"price":50.53,"profit_loss":-87.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":201.716139,"value":10193.36},{"action":"buy","date":"2019-04-04","price":52.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.122144,"value":10193.36},{"action":"sell","date":"2019-04-30","holding_days":26,"price":54.7,"profit_loss":370.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.122144,"value":10564.02},{"action":"buy","date":"2019-07-02","price":53.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":196.796415,"value":10564.02},{"action":"sell","date":"2019-08-01","holding_days":30,"price":55.37,"profit_loss":332.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":196.796415,"value":10896.58},{"action":"buy","date":"2019-11-05","price":63.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":172.215971,"value":10896.58},{"action":"sell","date":"2019-11-20","holding_days":15,"price":63.18,"profit_loss":-16.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":172.215971,"value":10880.53},{"action":"buy","date":"2019-12-13","price":66.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.118558,"value":10880.53},{"action":"sell","date":"2020-01-07","holding_days":25,"price":68.46,"profit_loss":286.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.118558,"value":11167.01},{"action":"buy","date":"2020-01-24","price":72.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.052491,"value":11167.01},{"action":"sell","date":"2020-01-28","holding_days":4,"price":68.95,"profit_loss":-545.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.052491,"value":10621.24},{"action":"buy","date":"2020-02-12","price":72.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.835982,"value":10621.24},{"action":"sell","date":"2020-02-24","holding_days":12,"price":66.79,"profit_loss":-814.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.835982,"value":9807.08},{"action":"buy","date":"2020-04-30","price":66.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.253525,"value":9807.08},{"action":"sell","date":"2020-05-04","holding_days":4,"price":61.08,"profit_loss":-813.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.253525,"value":8993.72},{"action":"buy","date":"2020-06-08","price":73.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.579879,"value":8993.72},{"action":"sell","date":"2020-06-15","holding_days":7,"price":68.69,"profit_loss":-642.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.579879,"value":8351.38},{"action":"buy","date":"2020-07-21","price":79.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.901926,"value":8351.38},{"action":"sell","date":"2020-07-27","holding_days":6,"price":78.49,"profit_loss":-117.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.901926,"value":8233.72},{"action":"buy","date":"2020-07-31","price":80.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.905372,"value":8233.72},{"action":"sell","date":"2020-08-12","holding_days":12,"price":81.2,"profit_loss":41.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.905372,"value":8275.14},{"action":"buy","date":"2020-11-17","price":97.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.262719,"value":8275.14},{"action":"sell","date":"2020-12-14","holding_days":27,"price":103.19,"profit_loss":523.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.262719,"value":8798.24},{"action":"buy","date":"2021-01-08","price":114.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.056896,"value":8798.24},{"action":"sell","date":"2021-01-28","holding_days":20,"price":112.03,"profit_loss":-165.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.056896,"value":8632.77},{"action":"buy","date":"2021-02-12","price":121.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.804476,"value":8632.77},{"action":"sell","date":"2021-02-23","holding_days":11,"price":116.29,"profit_loss":-398.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.804476,"value":8233.94},{"action":"buy","date":"2021-11-02","price":134.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.266804,"value":8233.94},{"action":"sell","date":"2021-11-29","holding_days":27,"price":147.58,"profit_loss":807.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.266804,"value":9041.76},{"action":"buy","date":"2021-12-28","price":155.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.269819,"value":9041.76},{"action":"sell","date":"2022-01-06","holding_days":9,"price":147.61,"profit_loss":-440.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.269819,"value":8600.94},{"action":"buy","date":"2022-08-04","price":118.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":72.623417,"value":8600.94},{"action":"sell","date":"2022-08-18","holding_days":14,"price":116.08,"profit_loss":-171.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":72.623417,"value":8429.83},{"action":"buy","date":"2022-11-16","price":107.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.213936,"value":8429.83},{"action":"sell","date":"2022-12-06","holding_days":20,"price":107.69,"profit_loss":-6.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.213936,"value":8422.9},{"action":"buy","date":"2023-01-17","price":111.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.737516,"value":8422.9},{"action":"sell","date":"2023-02-13","holding_days":27,"price":120.76,"profit_loss":723.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.737516,"value":9146.17},{"action":"buy","date":"2023-04-03","price":129.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.739543,"value":9146.17},{"action":"sell","date":"2023-04-10","holding_days":7,"price":123.25,"profit_loss":-427.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.739543,"value":8718.3},{"action":"buy","date":"2023-05-30","price":148.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.601434,"value":8718.3},{"action":"sell","date":"2023-06-22","holding_days":23,"price":146.01,"profit_loss":-161.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.601434,"value":8556.49},{"action":"buy","date":"2023-07-18","price":157.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.452341,"value":8556.49},{"action":"sell","date":"2023-07-21","holding_days":3,"price":152.26,"profit_loss":-265.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.452341,"value":8290.92},{"action":"buy","date":"2023-08-01","price":157.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.580534,"value":8290.92},{"action":"sell","date":"2023-08-03","holding_days":2,"price":150.28,"profit_loss":-389.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.580534,"value":7901.76},{"action":"buy","date":"2023-11-13","price":154.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.19297,"value":7901.76},{"action":"sell","date":"2023-12-01","holding_days":18,"price":157.69,"profit_loss":170.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.19297,"value":8072.65},{"action":"buy","date":"2023-12-13","price":166.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.568178,"value":8072.65},{"action":"sell","date":"2024-01-03","holding_days":21,"price":164.94,"profit_loss":-61.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.568178,"value":8010.7},{"action":"buy","date":"2024-01-19","price":181.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.208421,"value":8010.7},{"action":"sell","date":"2024-02-21","holding_days":33,"price":193.98,"profit_loss":564.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.208421,"value":8575.48},{"action":"buy","date":"2024-02-27","price":209.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.906381,"value":8575.48},{"action":"sell","date":"2024-03-15","holding_days":17,"price":215.1,"profit_loss":223.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.906381,"value":8798.86},{"action":"buy","date":"2024-05-24","price":239.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.668323,"value":8798.86},{"action":"sell","date":"2024-06-25","holding_days":32,"price":256.32,"profit_loss":600.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.668323,"value":9398.98},{"action":"buy","date":"2024-07-11","price":281.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.429522,"value":9398.98},{"action":"sell","date":"2024-07-15","holding_days":4,"price":274.06,"profit_loss":-237.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.429522,"value":9161.77},{"action":"buy","date":"2025-05-15","price":245.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.359514,"value":9161.77},{"action":"sell","date":"2025-05-30","holding_days":15,"price":242.23,"profit_loss":-112.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.359514,"value":9049.71},{"action":"buy","date":"2025-06-10","price":257.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.101405,"value":9049.71},{"action":"sell","date":"2025-06-20","holding_days":10,"price":263.76,"profit_loss":208.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.101405,"value":9258.5},{"action":"buy","date":"2025-06-26","price":276.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.485034,"value":9258.5},{"action":"sell","date":"2025-07-15","holding_days":19,"price":290.47,"profit_loss":468.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.485034,"value":9726.55},{"action":"buy","date":"2025-08-15","price":298.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.559684,"value":9726.55},{"action":"sell","date":"2025-08-19","holding_days":4,"price":295.64,"profit_loss":-100.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.559684,"value":9626.05},{"action":"buy","date":"2025-09-30","price":322.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.888012,"value":9626.05},{"action":"sell","date":"2025-10-13","holding_days":13,"price":336.1,"profit_loss":419.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.888012,"value":10045.26},{"action":"buy","date":"2026-01-28","price":415.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.161477,"value":10045.26},{"action":"sell","date":"2026-02-04","holding_days":7,"price":394.28,"profit_loss":-518.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.161477,"value":9526.27},{"action":"buy","date":"2026-04-09","price":423.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.489207,"value":9526.27},{"action":"sell","date":"2026-05-19","holding_days":40,"price":534.41,"profit_loss":2492.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.489207,"value":12018.35},{"action":"buy","date":"2026-06-02","price":620.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.377566,"value":12018.35},{"action":"sell","date":"2026-06-08","holding_days":6,"price":596.61,"profit_loss":-457.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.377566,"value":11560.9},{"action":"buy","date":"2026-06-22","price":671.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.228844,"value":11560.9},{"action":"sell","date":"2026-06-24","holding_days":2,"price":621.66,"profit_loss":-850.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.228844,"value":10710.44}]},"backtest_summary":{"annualized_return":0.81,"benchmark_return":203.5,"final_value":10710.44,"initial_capital":10000.0,"max_drawdown":31.46,"roi":7.1,"sharpe_ratio":0.13,"total_profit_loss":710.44,"trades_count":41,"volatility":13.48,"win_rate":41.46},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":17.11,"atr14":29.02,"bb_lower":567.52,"bb_mid":616.65,"bb_upper":665.79,"breakout_high_20":668.91,"close":590.77,"ema20":605.84,"ema50":581.59,"macd_hist":-5.586,"obv_trend":"\u8d70\u5f31","rs20":-8.96,"rs60":20.71,"rsi14":47.32},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-24","holding_days":2,"price":621.66,"profit_loss":-850.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.228844,"value":10710.44},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"SMH","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":17.11,"atr14":29.02,"bb_lower":567.52,"bb_mid":616.65,"bb_upper":665.79,"breakout_high_20":668.91,"close":590.77,"ema20":605.84,"ema50":581.59,"macd_hist":-5.586,"obv_trend":"\u8d70\u5f31","rs20":-8.96,"rs60":20.71,"rsi14":47.32},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.36,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.68,10335.05,10317.25,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.4,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.81,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.33,10303.86,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.07,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.18,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.34,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.42,11891.47,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11970.99,12009.85,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.64,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.21,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.26,12526.13,12570.57,12697.95,12742.39,12870.14,12898.27,12981.59,12934.57,13056.38,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.85,13638.43,13633.97,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.02,15585.1,15442.76,15610.2,15642.78,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.65,16394.09,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.6,16497.06,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.14,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.0,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.87,17270.51,17091.18,16902.01,16570.22,16640.59,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.52,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.0,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.28,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.31,14780.76,14716.08,14346.76,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.17,15605.78,15916.46,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.82,17464.25,17594.03,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.8,20483.5,20479.58,20443.95,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.84,21416.51,21387.8,21318.27,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.13,21876.03,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.02,21772.73,21980.91,21945.17,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.67,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.8,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.07,23749.99,23933.6,23810.27,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.95,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.67,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.94,23491.53,23503.4,23128.24,23489.16,23077.63,22804.47,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.05,22143.89,22472.59,22343.72,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.07,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.72,23844.51,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.53,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.46,25937.22,26152.76,26144.02,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.77,27236.99,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.76,27104.59,27252.54,27128.12,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10126.56},{"date":"2018-03-08","value":10131.17},{"date":"2018-03-09","value":10326.76},{"date":"2018-03-12","value":10431.94},{"date":"2018-03-13","value":10286.17},{"date":"2018-03-14","value":10291.7},{"date":"2018-03-15","value":10282.48},{"date":"2018-03-16","value":10278.79},{"date":"2018-03-19","value":10111.79},{"date":"2018-03-20","value":10180.07},{"date":"2018-03-21","value":10156.98},{"date":"2018-03-22","value":10156.98},{"date":"2018-03-23","value":10156.98},{"date":"2018-03-26","value":10156.98},{"date":"2018-03-27","value":10156.98},{"date":"2018-03-28","value":10156.98},{"date":"2018-03-29","value":10156.98},{"date":"2018-04-02","value":10156.98},{"date":"2018-04-03","value":10156.98},{"date":"2018-04-04","value":10156.98},{"date":"2018-04-05","value":10156.98},{"date":"2018-04-06","value":10156.98},{"date":"2018-04-09","value":10156.98},{"date":"2018-04-10","value":10156.98},{"date":"2018-04-11","value":10156.98},{"date":"2018-04-12","value":10156.98},{"date":"2018-04-13","value":10156.98},{"date":"2018-04-16","value":10156.98},{"date":"2018-04-17","value":10156.98},{"date":"2018-04-18","value":10156.98},{"date":"2018-04-19","value":10156.98},{"date":"2018-04-20","value":10156.98},{"date":"2018-04-23","value":10156.98},{"date":"2018-04-24","value":10156.98},{"date":"2018-04-25","value":10156.98},{"date":"2018-04-26","value":10156.98},{"date":"2018-04-27","value":10156.98},{"date":"2018-04-30","value":10156.98},{"date":"2018-05-01","value":10156.98},{"date":"2018-05-02","value":10156.98},{"date":"2018-05-03","value":10156.98},{"date":"2018-05-04","value":10156.98},{"date":"2018-05-07","value":10156.98},{"date":"2018-05-08","value":10156.98},{"date":"2018-05-09","value":10156.98},{"date":"2018-05-10","value":10156.98},{"date":"2018-05-11","value":10156.98},{"date":"2018-05-14","value":10156.98},{"date":"2018-05-15","value":10156.98},{"date":"2018-05-16","value":10156.98},{"date":"2018-05-17","value":10156.98},{"date":"2018-05-18","value":10156.98},{"date":"2018-05-21","value":10156.98},{"date":"2018-05-22","value":10156.98},{"date":"2018-05-23","value":10156.98},{"date":"2018-05-24","value":10156.98},{"date":"2018-05-25","value":10156.98},{"date":"2018-05-29","value":10156.98},{"date":"2018-05-30","value":10156.98},{"date":"2018-05-31","value":10156.98},{"date":"2018-06-01","value":10156.98},{"date":"2018-06-04","value":10156.98},{"date":"2018-06-05","value":10156.98},{"date":"2018-06-06","value":10156.98},{"date":"2018-06-07","value":10047.92},{"date":"2018-06-08","value":9979.86},{"date":"2018-06-11","value":9968.97},{"date":"2018-06-12","value":9998.91},{"date":"2018-06-13","value":9978.04},{"date":"2018-06-14","value":10008.86},{"date":"2018-06-15","value":10008.86},{"date":"2018-06-18","value":10008.86},{"date":"2018-06-19","value":10008.86},{"date":"2018-06-20","value":10008.86},{"date":"2018-06-21","value":10008.86},{"date":"2018-06-22","value":10008.86},{"date":"2018-06-25","value":10008.86},{"date":"2018-06-26","value":10008.86},{"date":"2018-06-27","value":10008.86},{"date":"2018-06-28","value":10008.86},{"date":"2018-06-29","value":10008.86},{"date":"2018-07-02","value":10008.86},{"date":"2018-07-03","value":10008.86},{"date":"2018-07-05","value":10008.86},{"date":"2018-07-06","value":10008.86},{"date":"2018-07-09","value":10008.86},{"date":"2018-07-10","value":10008.86},{"date":"2018-07-11","value":10008.86},{"date":"2018-07-12","value":10008.86},{"date":"2018-07-13","value":10008.86},{"date":"2018-07-16","value":10008.86},{"date":"2018-07-17","value":10008.86},{"date":"2018-07-18","value":10008.86},{"date":"2018-07-19","value":10008.86},{"date":"2018-07-20","value":10008.86},{"date":"2018-07-23","value":10008.86},{"date":"2018-07-24","value":10008.86},{"date":"2018-07-25","value":10008.86},{"date":"2018-07-26","value":10008.86},{"date":"2018-07-27","value":10008.86},{"date":"2018-07-30","value":10008.86},{"date":"2018-07-31","value":10008.86},{"date":"2018-08-01","value":10008.86},{"date":"2018-08-02","value":10008.86},{"date":"2018-08-03","value":10008.86},{"date":"2018-08-06","value":10008.86},{"date":"2018-08-07","value":10008.86},{"date":"2018-08-08","value":10008.86},{"date":"2018-08-09","value":10008.86},{"date":"2018-08-10","value":10008.86},{"date":"2018-08-13","value":10008.86},{"date":"2018-08-14","value":10008.86},{"date":"2018-08-15","value":10008.86},{"date":"2018-08-16","value":10008.86},{"date":"2018-08-17","value":10008.86},{"date":"2018-08-20","value":10008.86},{"date":"2018-08-21","value":10008.86},{"date":"2018-08-22","value":10008.86},{"date":"2018-08-23","value":10008.86},{"date":"2018-08-24","value":10008.86},{"date":"2018-08-27","value":10008.86},{"date":"2018-08-28","value":10008.86},{"date":"2018-08-29","value":10008.86},{"date":"2018-08-30","value":10008.86},{"date":"2018-08-31","value":10008.86},{"date":"2018-09-04","value":10008.86},{"date":"2018-09-05","value":10008.86},{"date":"2018-09-06","value":10008.86},{"date":"2018-09-07","value":10008.86},{"date":"2018-09-10","value":10008.86},{"date":"2018-09-11","value":10008.86},{"date":"2018-09-12","value":10008.86},{"date":"2018-09-13","value":10008.86},{"date":"2018-09-14","value":10008.86},{"date":"2018-09-17","value":10008.86},{"date":"2018-09-18","value":10008.86},{"date":"2018-09-19","value":10008.86},{"date":"2018-09-20","value":10008.86},{"date":"2018-09-21","value":10008.86},{"date":"2018-09-24","value":10008.86},{"date":"2018-09-25","value":10008.86},{"date":"2018-09-26","value":10008.86},{"date":"2018-09-27","value":10008.86},{"date":"2018-09-28","value":10008.86},{"date":"2018-10-01","value":10008.86},{"date":"2018-10-02","value":10008.86},{"date":"2018-10-03","value":10008.86},{"date":"2018-10-04","value":10008.86},{"date":"2018-10-05","value":10008.86},{"date":"2018-10-08","value":10008.86},{"date":"2018-10-09","value":10008.86},{"date":"2018-10-10","value":10008.86},{"date":"2018-10-11","value":10008.86},{"date":"2018-10-12","value":10008.86},{"date":"2018-10-15","value":10008.86},{"date":"2018-10-16","value":10008.86},{"date":"2018-10-17","value":10008.86},{"date":"2018-10-18","value":10008.86},{"date":"2018-10-19","value":10008.86},{"date":"2018-10-22","value":10008.86},{"date":"2018-10-23","value":10008.86},{"date":"2018-10-24","value":10008.86},{"date":"2018-10-25","value":10008.86},{"date":"2018-10-26","value":10008.86},{"date":"2018-10-29","value":10008.86},{"date":"2018-10-30","value":10008.86},{"date":"2018-10-31","value":10008.86},{"date":"2018-11-01","value":10008.86},{"date":"2018-11-02","value":10008.86},{"date":"2018-11-05","value":10008.86},{"date":"2018-11-06","value":10008.86},{"date":"2018-11-07","value":10008.86},{"date":"2018-11-08","value":10008.86},{"date":"2018-11-09","value":10008.86},{"date":"2018-11-12","value":10008.86},{"date":"2018-11-13","value":10008.86},{"date":"2018-11-14","value":10008.86},{"date":"2018-11-15","value":10008.86},{"date":"2018-11-16","value":10008.86},{"date":"2018-11-19","value":10008.86},{"date":"2018-11-20","value":10008.86},{"date":"2018-11-21","value":10008.86},{"date":"2018-11-23","value":10008.86},{"date":"2018-11-26","value":10008.86},{"date":"2018-11-27","value":10008.86},{"date":"2018-11-28","value":10008.86},{"date":"2018-11-29","value":10008.86},{"date":"2018-11-30","value":10008.86},{"date":"2018-12-03","value":10008.86},{"date":"2018-12-04","value":10008.86},{"date":"2018-12-06","value":10008.86},{"date":"2018-12-07","value":10008.86},{"date":"2018-12-10","value":10008.86},{"date":"2018-12-11","value":10008.86},{"date":"2018-12-12","value":10008.86},{"date":"2018-12-13","value":10008.86},{"date":"2018-12-14","value":10008.86},{"date":"2018-12-17","value":10008.86},{"date":"2018-12-18","value":10008.86},{"date":"2018-12-19","value":10008.86},{"date":"2018-12-20","value":10008.86},{"date":"2018-12-21","value":10008.86},{"date":"2018-12-24","value":10008.86},{"date":"2018-12-26","value":10008.86},{"date":"2018-12-27","value":10008.86},{"date":"2018-12-28","value":10008.86},{"date":"2018-12-31","value":10008.86},{"date":"2019-01-02","value":10008.86},{"date":"2019-01-03","value":10008.86},{"date":"2019-01-04","value":10008.86},{"date":"2019-01-07","value":10008.86},{"date":"2019-01-08","value":10008.86},{"date":"2019-01-09","value":10008.86},{"date":"2019-01-10","value":10008.86},{"date":"2019-01-11","value":10008.86},{"date":"2019-01-14","value":10008.86},{"date":"2019-01-15","value":10008.86},{"date":"2019-01-16","value":10008.86},{"date":"2019-01-17","value":10008.86},{"date":"2019-01-18","value":10008.86},{"date":"2019-01-22","value":10008.86},{"date":"2019-01-23","value":10008.86},{"date":"2019-01-24","value":10008.86},{"date":"2019-01-25","value":10008.86},{"date":"2019-01-28","value":10008.86},{"date":"2019-01-29","value":10008.86},{"date":"2019-01-30","value":10008.86},{"date":"2019-01-31","value":10008.86},{"date":"2019-02-01","value":10008.86},{"date":"2019-02-04","value":10008.86},{"date":"2019-02-05","value":10008.86},{"date":"2019-02-06","value":10008.86},{"date":"2019-02-07","value":9921.78},{"date":"2019-02-08","value":9894.76},{"date":"2019-02-11","value":9937.8},{"date":"2019-02-12","value":10159.02},{"date":"2019-02-13","value":10183.04},{"date":"2019-02-14","value":10213.07},{"date":"2019-02-15","value":10265.12},{"date":"2019-02-19","value":10253.11},{"date":"2019-02-20","value":10346.2},{"date":"2019-02-21","value":10282.14},{"date":"2019-02-22","value":10428.28},{"date":"2019-02-25","value":10523.38},{"date":"2019-02-26","value":10455.31},{"date":"2019-02-27","value":10348.2},{"date":"2019-02-28","value":10280.86},{"date":"2019-03-01","value":10280.86},{"date":"2019-03-04","value":10280.86},{"date":"2019-03-05","value":10280.86},{"date":"2019-03-06","value":10280.86},{"date":"2019-03-07","value":10280.86},{"date":"2019-03-08","value":10280.86},{"date":"2019-03-11","value":10280.86},{"date":"2019-03-12","value":10280.86},{"date":"2019-03-13","value":10280.86},{"date":"2019-03-14","value":10280.86},{"date":"2019-03-15","value":10280.86},{"date":"2019-03-18","value":10280.86},{"date":"2019-03-19","value":10280.86},{"date":"2019-03-20","value":10171.01},{"date":"2019-03-21","value":10521.44},{"date":"2019-03-22","value":10220.8},{"date":"2019-03-25","value":10091.55},{"date":"2019-03-26","value":10193.36},{"date":"2019-03-27","value":10193.36},{"date":"2019-03-28","value":10193.36},{"date":"2019-03-29","value":10193.36},{"date":"2019-04-01","value":10193.36},{"date":"2019-04-02","value":10193.36},{"date":"2019-04-03","value":10193.36},{"date":"2019-04-04","value":10239.1},{"date":"2019-04-05","value":10316.1},{"date":"2019-04-08","value":10337.18},{"date":"2019-04-09","value":10224.43},{"date":"2019-04-10","value":10306.93},{"date":"2019-04-11","value":10296.85},{"date":"2019-04-12","value":10441.68},{"date":"2019-04-15","value":10366.51},{"date":"2019-04-16","value":10619.51},{"date":"2019-04-17","value":10776.26},{"date":"2019-04-18","value":10791.84},{"date":"2019-04-22","value":10783.59},{"date":"2019-04-23","value":10870.67},{"date":"2019-04-24","value":10963.26},{"date":"2019-04-25","value":10746.92},{"date":"2019-04-26","value":10615.84},{"date":"2019-04-29","value":10559.93},{"date":"2019-04-30","value":10564.02},{"date":"2019-05-01","value":10564.02},{"date":"2019-05-02","value":10564.02},{"date":"2019-05-03","value":10564.02},{"date":"2019-05-06","value":10564.02},{"date":"2019-05-07","value":10564.02},{"date":"2019-05-08","value":10564.02},{"date":"2019-05-09","value":10564.02},{"date":"2019-05-10","value":10564.02},{"date":"2019-05-13","value":10564.02},{"date":"2019-05-14","value":10564.02},{"date":"2019-05-15","value":10564.02},{"date":"2019-05-16","value":10564.02},{"date":"2019-05-17","value":10564.02},{"date":"2019-05-20","value":10564.02},{"date":"2019-05-21","value":10564.02},{"date":"2019-05-22","value":10564.02},{"date":"2019-05-23","value":10564.02},{"date":"2019-05-24","value":10564.02},{"date":"2019-05-28","value":10564.02},{"date":"2019-05-29","value":10564.02},{"date":"2019-05-30","value":10564.02},{"date":"2019-05-31","value":10564.02},{"date":"2019-06-03","value":10564.02},{"date":"2019-06-04","value":10564.02},{"date":"2019-06-05","value":10564.02},{"date":"2019-06-06","value":10564.02},{"date":"2019-06-07","value":10564.02},{"date":"2019-06-10","value":10564.02},{"date":"2019-06-11","value":10564.02},{"date":"2019-06-12","value":10564.02},{"date":"2019-06-13","value":10564.02},{"date":"2019-06-14","value":10564.02},{"date":"2019-06-17","value":10564.02},{"date":"2019-06-18","value":10564.02},{"date":"2019-06-19","value":10564.02},{"date":"2019-06-20","value":10564.02},{"date":"2019-06-21","value":10564.02},{"date":"2019-06-24","value":10564.02},{"date":"2019-06-25","value":10564.02},{"date":"2019-06-26","value":10564.02},{"date":"2019-06-27","value":10564.02},{"date":"2019-06-28","value":10564.02},{"date":"2019-07-01","value":10564.02},{"date":"2019-07-02","value":10458.19},{"date":"2019-07-03","value":10419.89},{"date":"2019-07-05","value":10343.29},{"date":"2019-07-08","value":10276.04},{"date":"2019-07-09","value":10347.96},{"date":"2019-07-10","value":10450.72},{"date":"2019-07-11","value":10479.67},{"date":"2019-07-12","value":10672.1},{"date":"2019-07-15","value":10758.03},{"date":"2019-07-16","value":10646.88},{"date":"2019-07-17","value":10685.18},{"date":"2019-07-18","value":10877.6},{"date":"2019-07-19","value":10878.53},{"date":"2019-07-22","value":11096.18},{"date":"2019-07-23","value":11219.48},{"date":"2019-07-24","value":11518.39},{"date":"2019-07-25","value":11310.09},{"date":"2019-07-26","value":11286.74},{"date":"2019-07-29","value":11325.03},{"date":"2019-07-30","value":11274.59},{"date":"2019-07-31","value":10937.38},{"date":"2019-08-01","value":10896.58},{"date":"2019-08-02","value":10896.58},{"date":"2019-08-05","value":10896.58},{"date":"2019-08-06","value":10896.58},{"date":"2019-08-07","value":10896.58},{"date":"2019-08-08","value":10896.58},{"date":"2019-08-09","value":10896.58},{"date":"2019-08-12","value":10896.58},{"date":"2019-08-13","value":10896.58},{"date":"2019-08-14","value":10896.58},{"date":"2019-08-15","value":10896.58},{"date":"2019-08-16","value":10896.58},{"date":"2019-08-19","value":10896.58},{"date":"2019-08-20","value":10896.58},{"date":"2019-08-21","value":10896.58},{"date":"2019-08-22","value":10896.58},{"date":"2019-08-23","value":10896.58},{"date":"2019-08-26","value":10896.58},{"date":"2019-08-27","value":10896.58},{"date":"2019-08-28","value":10896.58},{"date":"2019-08-29","value":10896.58},{"date":"2019-08-30","value":10896.58},{"date":"2019-09-03","value":10896.58},{"date":"2019-09-04","value":10896.58},{"date":"2019-09-05","value":10896.58},{"date":"2019-09-06","value":10896.58},{"date":"2019-09-09","value":10896.58},{"date":"2019-09-10","value":10896.58},{"date":"2019-09-11","value":10896.58},{"date":"2019-09-12","value":10896.58},{"date":"2019-09-13","value":10896.58},{"date":"2019-09-16","value":10896.58},{"date":"2019-09-17","value":10896.58},{"date":"2019-09-18","value":10896.58},{"date":"2019-09-19","value":10896.58},{"date":"2019-09-20","value":10896.58},{"date":"2019-09-23","value":10896.58},{"date":"2019-09-24","value":10896.58},{"date":"2019-09-25","value":10896.58},{"date":"2019-09-26","value":10896.58},{"date":"2019-09-27","value":10896.58},{"date":"2019-09-30","value":10896.58},{"date":"2019-10-01","value":10896.58},{"date":"2019-10-02","value":10896.58},{"date":"2019-10-03","value":10896.58},{"date":"2019-10-04","value":10896.58},{"date":"2019-10-07","value":10896.58},{"date":"2019-10-08","value":10896.58},{"date":"2019-10-09","value":10896.58},{"date":"2019-10-10","value":10896.58},{"date":"2019-10-11","value":10896.58},{"date":"2019-10-14","value":10896.58},{"date":"2019-10-15","value":10896.58},{"date":"2019-10-16","value":10896.58},{"date":"2019-10-17","value":10896.58},{"date":"2019-10-18","value":10896.58},{"date":"2019-10-21","value":10896.58},{"date":"2019-10-22","value":10896.58},{"date":"2019-10-23","value":10896.58},{"date":"2019-10-24","value":10896.58},{"date":"2019-10-25","value":10896.58},{"date":"2019-10-28","value":10896.58},{"date":"2019-10-29","value":10896.58},{"date":"2019-10-30","value":10896.58},{"date":"2019-10-31","value":10896.58},{"date":"2019-11-01","value":10896.58},{"date":"2019-11-04","value":10896.58},{"date":"2019-11-05","value":10868.53},{"date":"2019-11-06","value":10802.32},{"date":"2019-11-07","value":10866.08},{"date":"2019-11-08","value":10888.96},{"date":"2019-11-11","value":10844.82},{"date":"2019-11-12","value":10867.71},{"date":"2019-11-13","value":10886.51},{"date":"2019-11-14","value":10866.9},{"date":"2019-11-15","value":10977.25},{"date":"2019-11-18","value":10983.79},{"date":"2019-11-19","value":10946.19},{"date":"2019-11-20","value":10880.53},{"date":"2019-11-21","value":10880.53},{"date":"2019-11-22","value":10880.53},{"date":"2019-11-25","value":10880.53},{"date":"2019-11-26","value":10880.53},{"date":"2019-11-27","value":10880.53},{"date":"2019-11-29","value":10880.53},{"date":"2019-12-02","value":10880.53},{"date":"2019-12-03","value":10880.53},{"date":"2019-12-04","value":10880.53},{"date":"2019-12-05","value":10880.53},{"date":"2019-12-06","value":10880.53},{"date":"2019-12-09","value":10880.53},{"date":"2019-12-10","value":10880.53},{"date":"2019-12-11","value":10880.53},{"date":"2019-12-12","value":10880.53},{"date":"2019-12-13","value":10828.62},{"date":"2019-12-16","value":10916.89},{"date":"2019-12-17","value":10978.83},{"date":"2019-12-18","value":10940.89},{"date":"2019-12-19","value":11004.38},{"date":"2019-12-20","value":11110.45},{"date":"2019-12-23","value":11165.62},{"date":"2019-12-24","value":11188.41},{"date":"2019-12-26","value":11218.27},{"date":"2019-12-27","value":11179.76},{"date":"2019-12-30","value":11098.82},{"date":"2019-12-31","value":11112.97},{"date":"2020-01-02","value":11369.94},{"date":"2020-01-03","value":11183.69},{"date":"2020-01-06","value":11064.24},{"date":"2020-01-07","value":11167.01},{"date":"2020-01-08","value":11167.01},{"date":"2020-01-09","value":11167.01},{"date":"2020-01-10","value":11167.01},{"date":"2020-01-13","value":11167.01},{"date":"2020-01-14","value":11167.01},{"date":"2020-01-15","value":11167.01},{"date":"2020-01-16","value":11167.01},{"date":"2020-01-17","value":11167.01},{"date":"2020-01-21","value":11167.01},{"date":"2020-01-22","value":11167.01},{"date":"2020-01-23","value":11167.01},{"date":"2020-01-24","value":10958.43},{"date":"2020-01-27","value":10516.83},{"date":"2020-01-28","value":10621.24},{"date":"2020-01-29","value":10621.24},{"date":"2020-01-30","value":10621.24},{"date":"2020-01-31","value":10621.24},{"date":"2020-02-03","value":10621.24},{"date":"2020-02-04","value":10621.24},{"date":"2020-02-05","value":10621.24},{"date":"2020-02-06","value":10621.24},{"date":"2020-02-07","value":10621.24},{"date":"2020-02-10","value":10621.24},{"date":"2020-02-11","value":10621.24},{"date":"2020-02-12","value":10680.66},{"date":"2020-02-13","value":10706.13},{"date":"2020-02-14","value":10660.15},{"date":"2020-02-18","value":10500.27},{"date":"2020-02-19","value":10770.51},{"date":"2020-02-20","value":10600.73},{"date":"2020-02-21","value":10289.46},{"date":"2020-02-24","value":9807.08},{"date":"2020-02-25","value":9807.08},{"date":"2020-02-26","value":9807.08},{"date":"2020-02-27","value":9807.08},{"date":"2020-02-28","value":9807.08},{"date":"2020-03-02","value":9807.08},{"date":"2020-03-03","value":9807.08},{"date":"2020-03-04","value":9807.08},{"date":"2020-03-05","value":9807.08},{"date":"2020-03-06","value":9807.08},{"date":"2020-03-09","value":9807.08},{"date":"2020-03-10","value":9807.08},{"date":"2020-03-11","value":9807.08},{"date":"2020-03-12","value":9807.08},{"date":"2020-03-13","value":9807.08},{"date":"2020-03-16","value":9807.08},{"date":"2020-03-17","value":9807.08},{"date":"2020-03-18","value":9807.08},{"date":"2020-03-19","value":9807.08},{"date":"2020-03-20","value":9807.08},{"date":"2020-03-23","value":9807.08},{"date":"2020-03-24","value":9807.08},{"date":"2020-03-25","value":9807.08},{"date":"2020-03-26","value":9807.08},{"date":"2020-03-27","value":9807.08},{"date":"2020-03-30","value":9807.08},{"date":"2020-03-31","value":9807.08},{"date":"2020-04-01","value":9807.08},{"date":"2020-04-02","value":9807.08},{"date":"2020-04-03","value":9807.08},{"date":"2020-04-06","value":9807.08},{"date":"2020-04-07","value":9807.08},{"date":"2020-04-08","value":9807.08},{"date":"2020-04-09","value":9807.08},{"date":"2020-04-13","value":9807.08},{"date":"2020-04-14","value":9807.08},{"date":"2020-04-15","value":9807.08},{"date":"2020-04-16","value":9807.08},{"date":"2020-04-17","value":9807.08},{"date":"2020-04-20","value":9807.08},{"date":"2020-04-21","value":9807.08},{"date":"2020-04-22","value":9807.08},{"date":"2020-04-23","value":9807.08},{"date":"2020-04-24","value":9807.08},{"date":"2020-04-27","value":9807.08},{"date":"2020-04-28","value":9807.08},{"date":"2020-04-29","value":9807.08},{"date":"2020-04-30","value":9487.26},{"date":"2020-05-01","value":9040.32},{"date":"2020-05-04","value":8993.72},{"date":"2020-05-05","value":8993.72},{"date":"2020-05-06","value":8993.72},{"date":"2020-05-07","value":8993.72},{"date":"2020-05-08","value":8993.72},{"date":"2020-05-11","value":8993.72},{"date":"2020-05-12","value":8993.72},{"date":"2020-05-13","value":8993.72},{"date":"2020-05-14","value":8993.72},{"date":"2020-05-15","value":8993.72},{"date":"2020-05-18","value":8993.72},{"date":"2020-05-19","value":8993.72},{"date":"2020-05-20","value":8993.72},{"date":"2020-05-21","value":8993.72},{"date":"2020-05-22","value":8993.72},{"date":"2020-05-26","value":8993.72},{"date":"2020-05-27","value":8993.72},{"date":"2020-05-28","value":8993.72},{"date":"2020-05-29","value":8993.72},{"date":"2020-06-01","value":8993.72},{"date":"2020-06-02","value":8993.72},{"date":"2020-06-03","value":8993.72},{"date":"2020-06-04","value":8993.72},{"date":"2020-06-05","value":8993.72},{"date":"2020-06-08","value":8917.37},{"date":"2020-06-09","value":8933.77},{"date":"2020-06-10","value":8979.46},{"date":"2020-06-11","value":8428.28},{"date":"2020-06-12","value":8547.18},{"date":"2020-06-15","value":8351.38},{"date":"2020-06-16","value":8351.38},{"date":"2020-06-17","value":8351.38},{"date":"2020-06-18","value":8351.38},{"date":"2020-06-19","value":8351.38},{"date":"2020-06-22","value":8351.38},{"date":"2020-06-23","value":8351.38},{"date":"2020-06-24","value":8351.38},{"date":"2020-06-25","value":8351.38},{"date":"2020-06-26","value":8351.38},{"date":"2020-06-29","value":8351.38},{"date":"2020-06-30","value":8351.38},{"date":"2020-07-01","value":8351.38},{"date":"2020-07-02","value":8351.38},{"date":"2020-07-06","value":8351.38},{"date":"2020-07-07","value":8351.38},{"date":"2020-07-08","value":8351.38},{"date":"2020-07-09","value":8351.38},{"date":"2020-07-10","value":8351.38},{"date":"2020-07-13","value":8351.38},{"date":"2020-07-14","value":8351.38},{"date":"2020-07-15","value":8351.38},{"date":"2020-07-16","value":8351.38},{"date":"2020-07-17","value":8351.38},{"date":"2020-07-20","value":8351.38},{"date":"2020-07-21","value":8217.2},{"date":"2020-07-22","value":8277.34},{"date":"2020-07-23","value":8140.88},{"date":"2020-07-24","value":8059.01},{"date":"2020-07-27","value":8233.72},{"date":"2020-07-28","value":8233.72},{"date":"2020-07-29","value":8233.72},{"date":"2020-07-30","value":8233.72},{"date":"2020-07-31","value":8160.69},{"date":"2020-08-03","value":8306.01},{"date":"2020-08-04","value":8426.79},{"date":"2020-08-05","value":8434.15},{"date":"2020-08-06","value":8419.42},{"date":"2020-08-07","value":8322.7},{"date":"2020-08-10","value":8328.6},{"date":"2020-08-11","value":8210.77},{"date":"2020-08-12","value":8275.14},{"date":"2020-08-13","value":8275.14},{"date":"2020-08-14","value":8275.14},{"date":"2020-08-17","value":8275.14},{"date":"2020-08-18","value":8275.14},{"date":"2020-08-19","value":8275.14},{"date":"2020-08-20","value":8275.14},{"date":"2020-08-21","value":8275.14},{"date":"2020-08-24","value":8275.14},{"date":"2020-08-25","value":8275.14},{"date":"2020-08-26","value":8275.14},{"date":"2020-08-27","value":8275.14},{"date":"2020-08-28","value":8275.14},{"date":"2020-08-31","value":8275.14},{"date":"2020-09-01","value":8275.14},{"date":"2020-09-02","value":8275.14},{"date":"2020-09-03","value":8275.14},{"date":"2020-09-04","value":8275.14},{"date":"2020-09-08","value":8275.14},{"date":"2020-09-09","value":8275.14},{"date":"2020-09-10","value":8275.14},{"date":"2020-09-11","value":8275.14},{"date":"2020-09-14","value":8275.14},{"date":"2020-09-15","value":8275.14},{"date":"2020-09-16","value":8275.14},{"date":"2020-09-17","value":8275.14},{"date":"2020-09-18","value":8275.14},{"date":"2020-09-21","value":8275.14},{"date":"2020-09-22","value":8275.14},{"date":"2020-09-23","value":8275.14},{"date":"2020-09-24","value":8275.14},{"date":"2020-09-25","value":8275.14},{"date":"2020-09-28","value":8275.14},{"date":"2020-09-29","value":8275.14},{"date":"2020-09-30","value":8275.14},{"date":"2020-10-01","value":8275.14},{"date":"2020-10-02","value":8275.14},{"date":"2020-10-05","value":8275.14},{"date":"2020-10-06","value":8275.14},{"date":"2020-10-07","value":8275.14},{"date":"2020-10-08","value":8275.14},{"date":"2020-10-09","value":8275.14},{"date":"2020-10-12","value":8275.14},{"date":"2020-10-13","value":8275.14},{"date":"2020-10-14","value":8275.14},{"date":"2020-10-15","value":8275.14},{"date":"2020-10-16","value":8275.14},{"date":"2020-10-19","value":8275.14},{"date":"2020-10-20","value":8275.14},{"date":"2020-10-21","value":8275.14},{"date":"2020-10-22","value":8275.14},{"date":"2020-10-23","value":8275.14},{"date":"2020-10-26","value":8275.14},{"date":"2020-10-27","value":8275.14},{"date":"2020-10-28","value":8275.14},{"date":"2020-10-29","value":8275.14},{"date":"2020-10-30","value":8275.14},{"date":"2020-11-02","value":8275.14},{"date":"2020-11-03","value":8275.14},{"date":"2020-11-04","value":8275.14},{"date":"2020-11-05","value":8275.14},{"date":"2020-11-06","value":8275.14},{"date":"2020-11-09","value":8275.14},{"date":"2020-11-10","value":8275.14},{"date":"2020-11-11","value":8275.14},{"date":"2020-11-12","value":8275.14},{"date":"2020-11-13","value":8275.14},{"date":"2020-11-16","value":8275.14},{"date":"2020-11-17","value":8190.88},{"date":"2020-11-18","value":8150.22},{"date":"2020-11-19","value":8256.61},{"date":"2020-11-20","value":8214.71},{"date":"2020-11-23","value":8341.23},{"date":"2020-11-24","value":8367.52},{"date":"2020-11-25","value":8367.11},{"date":"2020-11-27","value":8479.25},{"date":"2020-11-30","value":8569.21},{"date":"2020-12-01","value":8724.89},{"date":"2020-12-02","value":8759.81},{"date":"2020-12-03","value":8756.52},{"date":"2020-12-04","value":9012.03},{"date":"2020-12-07","value":9063.37},{"date":"2020-12-08","value":9075.28},{"date":"2020-12-09","value":8794.31},{"date":"2020-12-10","value":8800.89},{"date":"2020-12-11","value":8729.41},{"date":"2020-12-14","value":8798.24},{"date":"2020-12-15","value":8798.24},{"date":"2020-12-16","value":8798.24},{"date":"2020-12-17","value":8798.24},{"date":"2020-12-18","value":8798.24},{"date":"2020-12-21","value":8798.24},{"date":"2020-12-22","value":8798.24},{"date":"2020-12-23","value":8798.24},{"date":"2020-12-24","value":8798.24},{"date":"2020-12-28","value":8798.24},{"date":"2020-12-29","value":8798.24},{"date":"2020-12-30","value":8798.24},{"date":"2020-12-31","value":8798.24},{"date":"2021-01-04","value":8798.24},{"date":"2021-01-05","value":8798.24},{"date":"2021-01-06","value":8798.24},{"date":"2021-01-07","value":8798.24},{"date":"2021-01-08","value":8610.76},{"date":"2021-01-11","value":8739.73},{"date":"2021-01-12","value":8780.48},{"date":"2021-01-13","value":8733.0},{"date":"2021-01-14","value":8950.2},{"date":"2021-01-15","value":8775.99},{"date":"2021-01-19","value":9077.3},{"date":"2021-01-20","value":9039.54},{"date":"2021-01-21","value":9179.35},{"date":"2021-01-22","value":9006.65},{"date":"2021-01-25","value":9042.16},{"date":"2021-01-26","value":8885.9},{"date":"2021-01-27","value":8451.88},{"date":"2021-01-28","value":8632.77},{"date":"2021-01-29","value":8632.77},{"date":"2021-02-01","value":8632.77},{"date":"2021-02-02","value":8632.77},{"date":"2021-02-03","value":8632.77},{"date":"2021-02-04","value":8632.77},{"date":"2021-02-05","value":8632.77},{"date":"2021-02-08","value":8632.77},{"date":"2021-02-09","value":8632.77},{"date":"2021-02-10","value":8632.77},{"date":"2021-02-11","value":8632.77},{"date":"2021-02-12","value":8744.03},{"date":"2021-02-16","value":8797.61},{"date":"2021-02-17","value":8627.24},{"date":"2021-02-18","value":8535.53},{"date":"2021-02-19","value":8719.98},{"date":"2021-02-22","value":8401.22},{"date":"2021-02-23","value":8233.94},{"date":"2021-02-24","value":8233.94},{"date":"2021-02-25","value":8233.94},{"date":"2021-02-26","value":8233.94},{"date":"2021-03-01","value":8233.94},{"date":"2021-03-02","value":8233.94},{"date":"2021-03-03","value":8233.94},{"date":"2021-03-04","value":8233.94},{"date":"2021-03-05","value":8233.94},{"date":"2021-03-08","value":8233.94},{"date":"2021-03-09","value":8233.94},{"date":"2021-03-10","value":8233.94},{"date":"2021-03-11","value":8233.94},{"date":"2021-03-12","value":8233.94},{"date":"2021-03-15","value":8233.94},{"date":"2021-03-16","value":8233.94},{"date":"2021-03-17","value":8233.94},{"date":"2021-03-18","value":8233.94},{"date":"2021-03-19","value":8233.94},{"date":"2021-03-22","value":8233.94},{"date":"2021-03-23","value":8233.94},{"date":"2021-03-24","value":8233.94},{"date":"2021-03-25","value":8233.94},{"date":"2021-03-26","value":8233.94},{"date":"2021-03-29","value":8233.94},{"date":"2021-03-30","value":8233.94},{"date":"2021-03-31","value":8233.94},{"date":"2021-04-01","value":8233.94},{"date":"2021-04-05","value":8233.94},{"date":"2021-04-06","value":8233.94},{"date":"2021-04-07","value":8233.94},{"date":"2021-04-08","value":8233.94},{"date":"2021-04-09","value":8233.94},{"date":"2021-04-12","value":8233.94},{"date":"2021-04-13","value":8233.94},{"date":"2021-04-14","value":8233.94},{"date":"2021-04-15","value":8233.94},{"date":"2021-04-16","value":8233.94},{"date":"2021-04-19","value":8233.94},{"date":"2021-04-20","value":8233.94},{"date":"2021-04-21","value":8233.94},{"date":"2021-04-22","value":8233.94},{"date":"2021-04-23","value":8233.94},{"date":"2021-04-26","value":8233.94},{"date":"2021-04-27","value":8233.94},{"date":"2021-04-28","value":8233.94},{"date":"2021-04-29","value":8233.94},{"date":"2021-04-30","value":8233.94},{"date":"2021-05-03","value":8233.94},{"date":"2021-05-04","value":8233.94},{"date":"2021-05-05","value":8233.94},{"date":"2021-05-06","value":8233.94},{"date":"2021-05-07","value":8233.94},{"date":"2021-05-10","value":8233.94},{"date":"2021-05-11","value":8233.94},{"date":"2021-05-12","value":8233.94},{"date":"2021-05-13","value":8233.94},{"date":"2021-05-14","value":8233.94},{"date":"2021-05-17","value":8233.94},{"date":"2021-05-18","value":8233.94},{"date":"2021-05-19","value":8233.94},{"date":"2021-05-20","value":8233.94},{"date":"2021-05-21","value":8233.94},{"date":"2021-05-24","value":8233.94},{"date":"2021-05-25","value":8233.94},{"date":"2021-05-26","value":8233.94},{"date":"2021-05-27","value":8233.94},{"date":"2021-05-28","value":8233.94},{"date":"2021-06-01","value":8233.94},{"date":"2021-06-02","value":8233.94},{"date":"2021-06-03","value":8233.94},{"date":"2021-06-04","value":8233.94},{"date":"2021-06-07","value":8233.94},{"date":"2021-06-08","value":8233.94},{"date":"2021-06-09","value":8233.94},{"date":"2021-06-10","value":8233.94},{"date":"2021-06-11","value":8233.94},{"date":"2021-06-14","value":8233.94},{"date":"2021-06-15","value":8233.94},{"date":"2021-06-16","value":8233.94},{"date":"2021-06-17","value":8233.94},{"date":"2021-06-18","value":8233.94},{"date":"2021-06-21","value":8233.94},{"date":"2021-06-22","value":8233.94},{"date":"2021-06-23","value":8233.94},{"date":"2021-06-24","value":8233.94},{"date":"2021-06-25","value":8233.94},{"date":"2021-06-28","value":8233.94},{"date":"2021-06-29","value":8233.94},{"date":"2021-06-30","value":8233.94},{"date":"2021-07-01","value":8233.94},{"date":"2021-07-02","value":8233.94},{"date":"2021-07-06","value":8233.94},{"date":"2021-07-07","value":8233.94},{"date":"2021-07-08","value":8233.94},{"date":"2021-07-09","value":8233.94},{"date":"2021-07-12","value":8233.94},{"date":"2021-07-13","value":8233.94},{"date":"2021-07-14","value":8233.94},{"date":"2021-07-15","value":8233.94},{"date":"2021-07-16","value":8233.94},{"date":"2021-07-19","value":8233.94},{"date":"2021-07-20","value":8233.94},{"date":"2021-07-21","value":8233.94},{"date":"2021-07-22","value":8233.94},{"date":"2021-07-23","value":8233.94},{"date":"2021-07-26","value":8233.94},{"date":"2021-07-27","value":8233.94},{"date":"2021-07-28","value":8233.94},{"date":"2021-07-29","value":8233.94},{"date":"2021-07-30","value":8233.94},{"date":"2021-08-02","value":8233.94},{"date":"2021-08-03","value":8233.94},{"date":"2021-08-04","value":8233.94},{"date":"2021-08-05","value":8233.94},{"date":"2021-08-06","value":8233.94},{"date":"2021-08-09","value":8233.94},{"date":"2021-08-10","value":8233.94},{"date":"2021-08-11","value":8233.94},{"date":"2021-08-12","value":8233.94},{"date":"2021-08-13","value":8233.94},{"date":"2021-08-16","value":8233.94},{"date":"2021-08-17","value":8233.94},{"date":"2021-08-18","value":8233.94},{"date":"2021-08-19","value":8233.94},{"date":"2021-08-20","value":8233.94},{"date":"2021-08-23","value":8233.94},{"date":"2021-08-24","value":8233.94},{"date":"2021-08-25","value":8233.94},{"date":"2021-08-26","value":8233.94},{"date":"2021-08-27","value":8233.94},{"date":"2021-08-30","value":8233.94},{"date":"2021-08-31","value":8233.94},{"date":"2021-09-01","value":8233.94},{"date":"2021-09-02","value":8233.94},{"date":"2021-09-03","value":8233.94},{"date":"2021-09-07","value":8233.94},{"date":"2021-09-08","value":8233.94},{"date":"2021-09-09","value":8233.94},{"date":"2021-09-10","value":8233.94},{"date":"2021-09-13","value":8233.94},{"date":"2021-09-14","value":8233.94},{"date":"2021-09-15","value":8233.94},{"date":"2021-09-16","value":8233.94},{"date":"2021-09-17","value":8233.94},{"date":"2021-09-20","value":8233.94},{"date":"2021-09-21","value":8233.94},{"date":"2021-09-22","value":8233.94},{"date":"2021-09-23","value":8233.94},{"date":"2021-09-24","value":8233.94},{"date":"2021-09-27","value":8233.94},{"date":"2021-09-28","value":8233.94},{"date":"2021-09-29","value":8233.94},{"date":"2021-09-30","value":8233.94},{"date":"2021-10-01","value":8233.94},{"date":"2021-10-04","value":8233.94},{"date":"2021-10-05","value":8233.94},{"date":"2021-10-06","value":8233.94},{"date":"2021-10-07","value":8233.94},{"date":"2021-10-08","value":8233.94},{"date":"2021-10-11","value":8233.94},{"date":"2021-10-12","value":8233.94},{"date":"2021-10-13","value":8233.94},{"date":"2021-10-14","value":8233.94},{"date":"2021-10-15","value":8233.94},{"date":"2021-10-18","value":8233.94},{"date":"2021-10-19","value":8233.94},{"date":"2021-10-20","value":8233.94},{"date":"2021-10-21","value":8233.94},{"date":"2021-10-22","value":8233.94},{"date":"2021-10-25","value":8233.94},{"date":"2021-10-26","value":8233.94},{"date":"2021-10-27","value":8233.94},{"date":"2021-10-28","value":8233.94},{"date":"2021-10-29","value":8233.94},{"date":"2021-11-01","value":8233.94},{"date":"2021-11-02","value":8317.26},{"date":"2021-11-03","value":8399.59},{"date":"2021-11-04","value":8747.34},{"date":"2021-11-05","value":8815.71},{"date":"2021-11-08","value":8974.42},{"date":"2021-11-09","value":8986.31},{"date":"2021-11-10","value":8702.76},{"date":"2021-11-11","value":8859.4},{"date":"2021-11-12","value":8949.46},{"date":"2021-11-15","value":8937.57},{"date":"2021-11-16","value":9053.49},{"date":"2021-11-17","value":8999.69},{"date":"2021-11-18","value":9221.12},{"date":"2021-11-19","value":9279.38},{"date":"2021-11-22","value":9139.38},{"date":"2021-11-23","value":9073.1},{"date":"2021-11-24","value":9164.65},{"date":"2021-11-26","value":8898.93},{"date":"2021-11-29","value":9041.76},{"date":"2021-11-30","value":9041.76},{"date":"2021-12-01","value":9041.76},{"date":"2021-12-02","value":9041.76},{"date":"2021-12-03","value":9041.76},{"date":"2021-12-06","value":9041.76},{"date":"2021-12-07","value":9041.76},{"date":"2021-12-08","value":9041.76},{"date":"2021-12-09","value":9041.76},{"date":"2021-12-10","value":9041.76},{"date":"2021-12-13","value":9041.76},{"date":"2021-12-14","value":9041.76},{"date":"2021-12-15","value":9041.76},{"date":"2021-12-16","value":9041.76},{"date":"2021-12-17","value":9041.76},{"date":"2021-12-20","value":9041.76},{"date":"2021-12-21","value":9041.76},{"date":"2021-12-22","value":9041.76},{"date":"2021-12-23","value":9041.76},{"date":"2021-12-27","value":9041.76},{"date":"2021-12-28","value":8907.96},{"date":"2021-12-29","value":8906.54},{"date":"2021-12-30","value":8805.37},{"date":"2021-12-31","value":8775.81},{"date":"2022-01-03","value":8969.35},{"date":"2022-01-04","value":8922.74},{"date":"2022-01-05","value":8616.66},{"date":"2022-01-06","value":8600.94},{"date":"2022-01-07","value":8600.94},{"date":"2022-01-10","value":8600.94},{"date":"2022-01-11","value":8600.94},{"date":"2022-01-12","value":8600.94},{"date":"2022-01-13","value":8600.94},{"date":"2022-01-14","value":8600.94},{"date":"2022-01-18","value":8600.94},{"date":"2022-01-19","value":8600.94},{"date":"2022-01-20","value":8600.94},{"date":"2022-01-21","value":8600.94},{"date":"2022-01-24","value":8600.94},{"date":"2022-01-25","value":8600.94},{"date":"2022-01-26","value":8600.94},{"date":"2022-01-27","value":8600.94},{"date":"2022-01-28","value":8600.94},{"date":"2022-01-31","value":8600.94},{"date":"2022-02-01","value":8600.94},{"date":"2022-02-02","value":8600.94},{"date":"2022-02-03","value":8600.94},{"date":"2022-02-04","value":8600.94},{"date":"2022-02-07","value":8600.94},{"date":"2022-02-08","value":8600.94},{"date":"2022-02-09","value":8600.94},{"date":"2022-02-10","value":8600.94},{"date":"2022-02-11","value":8600.94},{"date":"2022-02-14","value":8600.94},{"date":"2022-02-15","value":8600.94},{"date":"2022-02-16","value":8600.94},{"date":"2022-02-17","value":8600.94},{"date":"2022-02-18","value":8600.94},{"date":"2022-02-22","value":8600.94},{"date":"2022-02-23","value":8600.94},{"date":"2022-02-24","value":8600.94},{"date":"2022-02-25","value":8600.94},{"date":"2022-02-28","value":8600.94},{"date":"2022-03-01","value":8600.94},{"date":"2022-03-02","value":8600.94},{"date":"2022-03-03","value":8600.94},{"date":"2022-03-04","value":8600.94},{"date":"2022-03-07","value":8600.94},{"date":"2022-03-08","value":8600.94},{"date":"2022-03-09","value":8600.94},{"date":"2022-03-10","value":8600.94},{"date":"2022-03-11","value":8600.94},{"date":"2022-03-14","value":8600.94},{"date":"2022-03-15","value":8600.94},{"date":"2022-03-16","value":8600.94},{"date":"2022-03-17","value":8600.94},{"date":"2022-03-18","value":8600.94},{"date":"2022-03-21","value":8600.94},{"date":"2022-03-22","value":8600.94},{"date":"2022-03-23","value":8600.94},{"date":"2022-03-24","value":8600.94},{"date":"2022-03-25","value":8600.94},{"date":"2022-03-28","value":8600.94},{"date":"2022-03-29","value":8600.94},{"date":"2022-03-30","value":8600.94},{"date":"2022-03-31","value":8600.94},{"date":"2022-04-01","value":8600.94},{"date":"2022-04-04","value":8600.94},{"date":"2022-04-05","value":8600.94},{"date":"2022-04-06","value":8600.94},{"date":"2022-04-07","value":8600.94},{"date":"2022-04-08","value":8600.94},{"date":"2022-04-11","value":8600.94},{"date":"2022-04-12","value":8600.94},{"date":"2022-04-13","value":8600.94},{"date":"2022-04-14","value":8600.94},{"date":"2022-04-18","value":8600.94},{"date":"2022-04-19","value":8600.94},{"date":"2022-04-20","value":8600.94},{"date":"2022-04-21","value":8600.94},{"date":"2022-04-22","value":8600.94},{"date":"2022-04-25","value":8600.94},{"date":"2022-04-26","value":8600.94},{"date":"2022-04-27","value":8600.94},{"date":"2022-04-28","value":8600.94},{"date":"2022-04-29","value":8600.94},{"date":"2022-05-02","value":8600.94},{"date":"2022-05-03","value":8600.94},{"date":"2022-05-04","value":8600.94},{"date":"2022-05-05","value":8600.94},{"date":"2022-05-06","value":8600.94},{"date":"2022-05-09","value":8600.94},{"date":"2022-05-10","value":8600.94},{"date":"2022-05-11","value":8600.94},{"date":"2022-05-12","value":8600.94},{"date":"2022-05-13","value":8600.94},{"date":"2022-05-16","value":8600.94},{"date":"2022-05-17","value":8600.94},{"date":"2022-05-18","value":8600.94},{"date":"2022-05-19","value":8600.94},{"date":"2022-05-20","value":8600.94},{"date":"2022-05-23","value":8600.94},{"date":"2022-05-24","value":8600.94},{"date":"2022-05-25","value":8600.94},{"date":"2022-05-26","value":8600.94},{"date":"2022-05-27","value":8600.94},{"date":"2022-05-31","value":8600.94},{"date":"2022-06-01","value":8600.94},{"date":"2022-06-02","value":8600.94},{"date":"2022-06-03","value":8600.94},{"date":"2022-06-06","value":8600.94},{"date":"2022-06-07","value":8600.94},{"date":"2022-06-08","value":8600.94},{"date":"2022-06-09","value":8600.94},{"date":"2022-06-10","value":8600.94},{"date":"2022-06-13","value":8600.94},{"date":"2022-06-14","value":8600.94},{"date":"2022-06-15","value":8600.94},{"date":"2022-06-16","value":8600.94},{"date":"2022-06-17","value":8600.94},{"date":"2022-06-21","value":8600.94},{"date":"2022-06-22","value":8600.94},{"date":"2022-06-23","value":8600.94},{"date":"2022-06-24","value":8600.94},{"date":"2022-06-27","value":8600.94},{"date":"2022-06-28","value":8600.94},{"date":"2022-06-29","value":8600.94},{"date":"2022-06-30","value":8600.94},{"date":"2022-07-01","value":8600.94},{"date":"2022-07-05","value":8600.94},{"date":"2022-07-06","value":8600.94},{"date":"2022-07-07","value":8600.94},{"date":"2022-07-08","value":8600.94},{"date":"2022-07-11","value":8600.94},{"date":"2022-07-12","value":8600.94},{"date":"2022-07-13","value":8600.94},{"date":"2022-07-14","value":8600.94},{"date":"2022-07-15","value":8600.94},{"date":"2022-07-18","value":8600.94},{"date":"2022-07-19","value":8600.94},{"date":"2022-07-20","value":8600.94},{"date":"2022-07-21","value":8600.94},{"date":"2022-07-22","value":8600.94},{"date":"2022-07-25","value":8600.94},{"date":"2022-07-26","value":8600.94},{"date":"2022-07-27","value":8600.94},{"date":"2022-07-28","value":8600.94},{"date":"2022-07-29","value":8600.94},{"date":"2022-08-01","value":8600.94},{"date":"2022-08-02","value":8600.94},{"date":"2022-08-03","value":8600.94},{"date":"2022-08-04","value":8688.34},{"date":"2022-08-05","value":8629.19},{"date":"2022-08-08","value":8480.07},{"date":"2022-08-09","value":8125.15},{"date":"2022-08-10","value":8454.21},{"date":"2022-08-11","value":8452.44},{"date":"2022-08-12","value":8691.17},{"date":"2022-08-15","value":8730.49},{"date":"2022-08-16","value":8632.02},{"date":"2022-08-17","value":8446.77},{"date":"2022-08-18","value":8429.83},{"date":"2022-08-19","value":8429.83},{"date":"2022-08-22","value":8429.83},{"date":"2022-08-23","value":8429.83},{"date":"2022-08-24","value":8429.83},{"date":"2022-08-25","value":8429.83},{"date":"2022-08-26","value":8429.83},{"date":"2022-08-29","value":8429.83},{"date":"2022-08-30","value":8429.83},{"date":"2022-08-31","value":8429.83},{"date":"2022-09-01","value":8429.83},{"date":"2022-09-02","value":8429.83},{"date":"2022-09-06","value":8429.83},{"date":"2022-09-07","value":8429.83},{"date":"2022-09-08","value":8429.83},{"date":"2022-09-09","value":8429.83},{"date":"2022-09-12","value":8429.83},{"date":"2022-09-13","value":8429.83},{"date":"2022-09-14","value":8429.83},{"date":"2022-09-15","value":8429.83},{"date":"2022-09-16","value":8429.83},{"date":"2022-09-19","value":8429.83},{"date":"2022-09-20","value":8429.83},{"date":"2022-09-21","value":8429.83},{"date":"2022-09-22","value":8429.83},{"date":"2022-09-23","value":8429.83},{"date":"2022-09-26","value":8429.83},{"date":"2022-09-27","value":8429.83},{"date":"2022-09-28","value":8429.83},{"date":"2022-09-29","value":8429.83},{"date":"2022-09-30","value":8429.83},{"date":"2022-10-03","value":8429.83},{"date":"2022-10-04","value":8429.83},{"date":"2022-10-05","value":8429.83},{"date":"2022-10-06","value":8429.83},{"date":"2022-10-07","value":8429.83},{"date":"2022-10-10","value":8429.83},{"date":"2022-10-11","value":8429.83},{"date":"2022-10-12","value":8429.83},{"date":"2022-10-13","value":8429.83},{"date":"2022-10-14","value":8429.83},{"date":"2022-10-17","value":8429.83},{"date":"2022-10-18","value":8429.83},{"date":"2022-10-19","value":8429.83},{"date":"2022-10-20","value":8429.83},{"date":"2022-10-21","value":8429.83},{"date":"2022-10-24","value":8429.83},{"date":"2022-10-25","value":8429.83},{"date":"2022-10-26","value":8429.83},{"date":"2022-10-27","value":8429.83},{"date":"2022-10-28","value":8429.83},{"date":"2022-10-31","value":8429.83},{"date":"2022-11-01","value":8429.83},{"date":"2022-11-02","value":8429.83},{"date":"2022-11-03","value":8429.83},{"date":"2022-11-04","value":8429.83},{"date":"2022-11-07","value":8429.83},{"date":"2022-11-08","value":8429.83},{"date":"2022-11-09","value":8429.83},{"date":"2022-11-10","value":8429.83},{"date":"2022-11-11","value":8429.83},{"date":"2022-11-14","value":8429.83},{"date":"2022-11-15","value":8429.83},{"date":"2022-11-16","value":8296.29},{"date":"2022-11-17","value":8358.85},{"date":"2022-11-18","value":8374.11},{"date":"2022-11-21","value":8227.62},{"date":"2022-11-22","value":8466.81},{"date":"2022-11-23","value":8540.43},{"date":"2022-11-25","value":8440.1},{"date":"2022-11-28","value":8240.97},{"date":"2022-11-29","value":8218.47},{"date":"2022-11-30","value":8687.3},{"date":"2022-12-01","value":8659.45},{"date":"2022-12-02","value":8540.43},{"date":"2022-12-05","value":8438.58},{"date":"2022-12-06","value":8422.9},{"date":"2022-12-07","value":8422.9},{"date":"2022-12-08","value":8422.9},{"date":"2022-12-09","value":8422.9},{"date":"2022-12-12","value":8422.9},{"date":"2022-12-13","value":8422.9},{"date":"2022-12-14","value":8422.9},{"date":"2022-12-15","value":8422.9},{"date":"2022-12-16","value":8422.9},{"date":"2022-12-19","value":8422.9},{"date":"2022-12-20","value":8422.9},{"date":"2022-12-21","value":8422.9},{"date":"2022-12-22","value":8422.9},{"date":"2022-12-23","value":8422.9},{"date":"2022-12-27","value":8422.9},{"date":"2022-12-28","value":8422.9},{"date":"2022-12-29","value":8422.9},{"date":"2022-12-30","value":8422.9},{"date":"2023-01-03","value":8422.9},{"date":"2023-01-04","value":8422.9},{"date":"2023-01-05","value":8422.9},{"date":"2023-01-06","value":8422.9},{"date":"2023-01-09","value":8422.9},{"date":"2023-01-10","value":8422.9},{"date":"2023-01-11","value":8422.9},{"date":"2023-01-12","value":8422.9},{"date":"2023-01-13","value":8422.9},{"date":"2023-01-17","value":8485.47},{"date":"2023-01-18","value":8432.42},{"date":"2023-01-19","value":8226.19},{"date":"2023-01-20","value":8493.69},{"date":"2023-01-23","value":8894.18},{"date":"2023-01-24","value":8831.04},{"date":"2023-01-25","value":8840.01},{"date":"2023-01-26","value":8998.41},{"date":"2023-01-27","value":8939.39},{"date":"2023-01-30","value":8725.32},{"date":"2023-01-31","value":8857.94},{"date":"2023-02-01","value":9275.62},{"date":"2023-02-02","value":9474.0},{"date":"2023-02-03","value":9299.9},{"date":"2023-02-06","value":9145.24},{"date":"2023-02-07","value":9419.83},{"date":"2023-02-08","value":9235.27},{"date":"2023-02-09","value":9271.89},{"date":"2023-02-10","value":9116.1},{"date":"2023-02-13","value":9146.17},{"date":"2023-02-14","value":9146.17},{"date":"2023-02-15","value":9146.17},{"date":"2023-02-16","value":9146.17},{"date":"2023-02-17","value":9146.17},{"date":"2023-02-21","value":9146.17},{"date":"2023-02-22","value":9146.17},{"date":"2023-02-23","value":9146.17},{"date":"2023-02-24","value":9146.17},{"date":"2023-02-27","value":9146.17},{"date":"2023-02-28","value":9146.17},{"date":"2023-03-01","value":9146.17},{"date":"2023-03-02","value":9146.17},{"date":"2023-03-03","value":9146.17},{"date":"2023-03-06","value":9146.17},{"date":"2023-03-07","value":9146.17},{"date":"2023-03-08","value":9146.17},{"date":"2023-03-09","value":9146.17},{"date":"2023-03-10","value":9146.17},{"date":"2023-03-13","value":9146.17},{"date":"2023-03-14","value":9146.17},{"date":"2023-03-15","value":9146.17},{"date":"2023-03-16","value":9146.17},{"date":"2023-03-17","value":9146.17},{"date":"2023-03-20","value":9146.17},{"date":"2023-03-21","value":9146.17},{"date":"2023-03-22","value":9146.17},{"date":"2023-03-23","value":9146.17},{"date":"2023-03-24","value":9146.17},{"date":"2023-03-27","value":9146.17},{"date":"2023-03-28","value":9146.17},{"date":"2023-03-29","value":9146.17},{"date":"2023-03-30","value":9146.17},{"date":"2023-03-31","value":9146.17},{"date":"2023-04-03","value":9131.45},{"date":"2023-04-04","value":8991.17},{"date":"2023-04-05","value":8833.8},{"date":"2023-04-06","value":8807.28},{"date":"2023-04-10","value":8718.3},{"date":"2023-04-11","value":8718.3},{"date":"2023-04-12","value":8718.3},{"date":"2023-04-13","value":8718.3},{"date":"2023-04-14","value":8718.3},{"date":"2023-04-17","value":8718.3},{"date":"2023-04-18","value":8718.3},{"date":"2023-04-19","value":8718.3},{"date":"2023-04-20","value":8718.3},{"date":"2023-04-21","value":8718.3},{"date":"2023-04-24","value":8718.3},{"date":"2023-04-25","value":8718.3},{"date":"2023-04-26","value":8718.3},{"date":"2023-04-27","value":8718.3},{"date":"2023-04-28","value":8718.3},{"date":"2023-05-01","value":8718.3},{"date":"2023-05-02","value":8718.3},{"date":"2023-05-03","value":8718.3},{"date":"2023-05-04","value":8718.3},{"date":"2023-05-05","value":8718.3},{"date":"2023-05-08","value":8718.3},{"date":"2023-05-09","value":8718.3},{"date":"2023-05-10","value":8718.3},{"date":"2023-05-11","value":8718.3},{"date":"2023-05-12","value":8718.3},{"date":"2023-05-15","value":8718.3},{"date":"2023-05-16","value":8718.3},{"date":"2023-05-17","value":8718.3},{"date":"2023-05-18","value":8718.3},{"date":"2023-05-19","value":8718.3},{"date":"2023-05-22","value":8718.3},{"date":"2023-05-23","value":8718.3},{"date":"2023-05-24","value":8718.3},{"date":"2023-05-25","value":8718.3},{"date":"2023-05-26","value":8718.3},{"date":"2023-05-30","value":8560.43},{"date":"2023-05-31","value":8344.21},{"date":"2023-06-01","value":8469.66},{"date":"2023-06-02","value":8448.85},{"date":"2023-06-05","value":8343.05},{"date":"2023-06-06","value":8402.02},{"date":"2023-06-07","value":8354.04},{"date":"2023-06-08","value":8450.58},{"date":"2023-06-09","value":8489.32},{"date":"2023-06-12","value":8740.23},{"date":"2023-06-13","value":8861.06},{"date":"2023-06-14","value":8995.76},{"date":"2023-06-15","value":8931.01},{"date":"2023-06-16","value":8867.42},{"date":"2023-06-20","value":8836.2},{"date":"2023-06-21","value":8633.85},{"date":"2023-06-22","value":8556.49},{"date":"2023-06-23","value":8556.49},{"date":"2023-06-26","value":8556.49},{"date":"2023-06-27","value":8556.49},{"date":"2023-06-28","value":8556.49},{"date":"2023-06-29","value":8556.49},{"date":"2023-06-30","value":8556.49},{"date":"2023-07-03","value":8556.49},{"date":"2023-07-05","value":8556.49},{"date":"2023-07-06","value":8556.49},{"date":"2023-07-07","value":8556.49},{"date":"2023-07-10","value":8556.49},{"date":"2023-07-11","value":8556.49},{"date":"2023-07-12","value":8556.49},{"date":"2023-07-13","value":8556.49},{"date":"2023-07-14","value":8556.49},{"date":"2023-07-17","value":8556.49},{"date":"2023-07-18","value":8609.18},{"date":"2023-07-19","value":8518.93},{"date":"2023-07-20","value":8217.56},{"date":"2023-07-21","value":8290.92},{"date":"2023-07-24","value":8290.92},{"date":"2023-07-25","value":8290.92},{"date":"2023-07-26","value":8290.92},{"date":"2023-07-27","value":8290.92},{"date":"2023-07-28","value":8290.92},{"date":"2023-07-31","value":8290.92},{"date":"2023-08-01","value":8327.25},{"date":"2023-08-02","value":8021.71},{"date":"2023-08-03","value":7901.76},{"date":"2023-08-04","value":7901.76},{"date":"2023-08-07","value":7901.76},{"date":"2023-08-08","value":7901.76},{"date":"2023-08-09","value":7901.76},{"date":"2023-08-10","value":7901.76},{"date":"2023-08-11","value":7901.76},{"date":"2023-08-14","value":7901.76},{"date":"2023-08-15","value":7901.76},{"date":"2023-08-16","value":7901.76},{"date":"2023-08-17","value":7901.76},{"date":"2023-08-18","value":7901.76},{"date":"2023-08-21","value":7901.76},{"date":"2023-08-22","value":7901.76},{"date":"2023-08-23","value":7901.76},{"date":"2023-08-24","value":7901.76},{"date":"2023-08-25","value":7901.76},{"date":"2023-08-28","value":7901.76},{"date":"2023-08-29","value":7901.76},{"date":"2023-08-30","value":7901.76},{"date":"2023-08-31","value":7901.76},{"date":"2023-09-01","value":7901.76},{"date":"2023-09-05","value":7901.76},{"date":"2023-09-06","value":7901.76},{"date":"2023-09-07","value":7901.76},{"date":"2023-09-08","value":7901.76},{"date":"2023-09-11","value":7901.76},{"date":"2023-09-12","value":7901.76},{"date":"2023-09-13","value":7901.76},{"date":"2023-09-14","value":7901.76},{"date":"2023-09-15","value":7901.76},{"date":"2023-09-18","value":7901.76},{"date":"2023-09-19","value":7901.76},{"date":"2023-09-20","value":7901.76},{"date":"2023-09-21","value":7901.76},{"date":"2023-09-22","value":7901.76},{"date":"2023-09-25","value":7901.76},{"date":"2023-09-26","value":7901.76},{"date":"2023-09-27","value":7901.76},{"date":"2023-09-28","value":7901.76},{"date":"2023-09-29","value":7901.76},{"date":"2023-10-02","value":7901.76},{"date":"2023-10-03","value":7901.76},{"date":"2023-10-04","value":7901.76},{"date":"2023-10-05","value":7901.76},{"date":"2023-10-06","value":7901.76},{"date":"2023-10-09","value":7901.76},{"date":"2023-10-10","value":7901.76},{"date":"2023-10-11","value":7901.76},{"date":"2023-10-12","value":7901.76},{"date":"2023-10-13","value":7901.76},{"date":"2023-10-16","value":7901.76},{"date":"2023-10-17","value":7901.76},{"date":"2023-10-18","value":7901.76},{"date":"2023-10-19","value":7901.76},{"date":"2023-10-20","value":7901.76},{"date":"2023-10-23","value":7901.76},{"date":"2023-10-24","value":7901.76},{"date":"2023-10-25","value":7901.76},{"date":"2023-10-26","value":7901.76},{"date":"2023-10-27","value":7901.76},{"date":"2023-10-30","value":7901.76},{"date":"2023-10-31","value":7901.76},{"date":"2023-11-01","value":7901.76},{"date":"2023-11-02","value":7901.76},{"date":"2023-11-03","value":7901.76},{"date":"2023-11-06","value":7901.76},{"date":"2023-11-07","value":7901.76},{"date":"2023-11-08","value":7901.76},{"date":"2023-11-09","value":7901.76},{"date":"2023-11-10","value":7901.76},{"date":"2023-11-13","value":7894.87},{"date":"2023-11-14","value":8135.78},{"date":"2023-11-15","value":8141.84},{"date":"2023-11-16","value":8172.14},{"date":"2023-11-17","value":8210.52},{"date":"2023-11-20","value":8328.2},{"date":"2023-11-21","value":8205.47},{"date":"2023-11-22","value":8187.8},{"date":"2023-11-24","value":8169.62},{"date":"2023-11-27","value":8164.57},{"date":"2023-11-28","value":8117.6},{"date":"2023-11-29","value":8192.34},{"date":"2023-11-30","value":8104.97},{"date":"2023-12-01","value":8072.65},{"date":"2023-12-04","value":8072.65},{"date":"2023-12-05","value":8072.65},{"date":"2023-12-06","value":8072.65},{"date":"2023-12-07","value":8072.65},{"date":"2023-12-08","value":8072.65},{"date":"2023-12-11","value":8072.65},{"date":"2023-12-12","value":8072.65},{"date":"2023-12-13","value":8151.31},{"date":"2023-12-14","value":8301.76},{"date":"2023-12-15","value":8341.05},{"date":"2023-12-18","value":8355.66},{"date":"2023-12-19","value":8383.62},{"date":"2023-12-20","value":8150.31},{"date":"2023-12-21","value":8351.8},{"date":"2023-12-22","value":8352.77},{"date":"2023-12-26","value":8467.97},{"date":"2023-12-27","value":8477.13},{"date":"2023-12-28","value":8475.21},{"date":"2023-12-29","value":8429.41},{"date":"2024-01-02","value":8145.01},{"date":"2024-01-03","value":8010.7},{"date":"2024-01-04","value":8010.7},{"date":"2024-01-05","value":8010.7},{"date":"2024-01-08","value":8010.7},{"date":"2024-01-09","value":8010.7},{"date":"2024-01-10","value":8010.7},{"date":"2024-01-11","value":8010.7},{"date":"2024-01-12","value":8010.7},{"date":"2024-01-16","value":8010.7},{"date":"2024-01-17","value":8010.7},{"date":"2024-01-18","value":8010.7},{"date":"2024-01-19","value":8212.86},{"date":"2024-01-22","value":8251.04},{"date":"2024-01-23","value":8293.16},{"date":"2024-01-24","value":8440.58},{"date":"2024-01-25","value":8440.58},{"date":"2024-01-26","value":8260.69},{"date":"2024-01-29","value":8357.66},{"date":"2024-01-30","value":8274.73},{"date":"2024-01-31","value":8155.38},{"date":"2024-02-01","value":8229.97},{"date":"2024-02-02","value":8390.13},{"date":"2024-02-05","value":8553.79},{"date":"2024-02-06","value":8456.82},{"date":"2024-02-07","value":8627.5},{"date":"2024-02-08","value":8750.35},{"date":"2024-02-09","value":8944.29},{"date":"2024-02-12","value":8909.63},{"date":"2024-02-13","value":8744.65},{"date":"2024-02-14","value":8920.16},{"date":"2024-02-15","value":8890.32},{"date":"2024-02-16","value":8852.15},{"date":"2024-02-20","value":8677.96},{"date":"2024-02-21","value":8575.48},{"date":"2024-02-22","value":8575.48},{"date":"2024-02-23","value":8575.48},{"date":"2024-02-26","value":8575.48},{"date":"2024-02-27","value":8515.35},{"date":"2024-02-28","value":8420.75},{"date":"2024-02-29","value":8605.07},{"date":"2024-03-01","value":8953.82},{"date":"2024-03-04","value":9097.95},{"date":"2024-03-05","value":8958.7},{"date":"2024-03-06","value":9189.71},{"date":"2024-03-07","value":9507.2},{"date":"2024-03-08","value":9134.49},{"date":"2024-03-11","value":8971.69},{"date":"2024-03-12","value":9255.48},{"date":"2024-03-13","value":9072.37},{"date":"2024-03-14","value":8909.98},{"date":"2024-03-15","value":8798.86},{"date":"2024-03-18","value":8798.86},{"date":"2024-03-19","value":8798.86},{"date":"2024-03-20","value":8798.86},{"date":"2024-03-21","value":8798.86},{"date":"2024-03-22","value":8798.86},{"date":"2024-03-25","value":8798.86},{"date":"2024-03-26","value":8798.86},{"date":"2024-03-27","value":8798.86},{"date":"2024-03-28","value":8798.86},{"date":"2024-04-01","value":8798.86},{"date":"2024-04-02","value":8798.86},{"date":"2024-04-03","value":8798.86},{"date":"2024-04-04","value":8798.86},{"date":"2024-04-05","value":8798.86},{"date":"2024-04-08","value":8798.86},{"date":"2024-04-09","value":8798.86},{"date":"2024-04-10","value":8798.86},{"date":"2024-04-11","value":8798.86},{"date":"2024-04-12","value":8798.86},{"date":"2024-04-15","value":8798.86},{"date":"2024-04-16","value":8798.86},{"date":"2024-04-17","value":8798.86},{"date":"2024-04-18","value":8798.86},{"date":"2024-04-19","value":8798.86},{"date":"2024-04-22","value":8798.86},{"date":"2024-04-23","value":8798.86},{"date":"2024-04-24","value":8798.86},{"date":"2024-04-25","value":8798.86},{"date":"2024-04-26","value":8798.86},{"date":"2024-04-29","value":8798.86},{"date":"2024-04-30","value":8798.86},{"date":"2024-05-01","value":8798.86},{"date":"2024-05-02","value":8798.86},{"date":"2024-05-03","value":8798.86},{"date":"2024-05-06","value":8798.86},{"date":"2024-05-07","value":8798.86},{"date":"2024-05-08","value":8798.86},{"date":"2024-05-09","value":8798.86},{"date":"2024-05-10","value":8798.86},{"date":"2024-05-13","value":8798.86},{"date":"2024-05-14","value":8798.86},{"date":"2024-05-15","value":8798.86},{"date":"2024-05-16","value":8798.86},{"date":"2024-05-17","value":8798.86},{"date":"2024-05-20","value":8798.86},{"date":"2024-05-21","value":8798.86},{"date":"2024-05-22","value":8798.86},{"date":"2024-05-23","value":8798.86},{"date":"2024-05-24","value":8889.42},{"date":"2024-05-28","value":9092.13},{"date":"2024-05-29","value":8940.01},{"date":"2024-05-30","value":8817.0},{"date":"2024-05-31","value":8751.86},{"date":"2024-06-03","value":8861.03},{"date":"2024-06-04","value":8829.01},{"date":"2024-06-05","value":9258.81},{"date":"2024-06-06","value":9186.03},{"date":"2024-06-07","value":9178.75},{"date":"2024-06-10","value":9311.58},{"date":"2024-06-11","value":9297.75},{"date":"2024-06-12","value":9574.71},{"date":"2024-06-13","value":9724.65},{"date":"2024-06-14","value":9749.4},{"date":"2024-06-17","value":9916.44},{"date":"2024-06-18","value":10072.2},{"date":"2024-06-20","value":9786.88},{"date":"2024-06-21","value":9640.21},{"date":"2024-06-24","value":9308.67},{"date":"2024-06-25","value":9398.98},{"date":"2024-06-26","value":9398.98},{"date":"2024-06-27","value":9398.98},{"date":"2024-06-28","value":9398.98},{"date":"2024-07-01","value":9398.98},{"date":"2024-07-02","value":9398.98},{"date":"2024-07-03","value":9398.98},{"date":"2024-07-05","value":9398.98},{"date":"2024-07-08","value":9398.98},{"date":"2024-07-09","value":9398.98},{"date":"2024-07-10","value":9398.98},{"date":"2024-07-11","value":8992.11},{"date":"2024-07-12","value":9105.91},{"date":"2024-07-15","value":9161.77},{"date":"2024-07-16","value":9161.77},{"date":"2024-07-17","value":9161.77},{"date":"2024-07-18","value":9161.77},{"date":"2024-07-19","value":9161.77},{"date":"2024-07-22","value":9161.77},{"date":"2024-07-23","value":9161.77},{"date":"2024-07-24","value":9161.77},{"date":"2024-07-25","value":9161.77},{"date":"2024-07-26","value":9161.77},{"date":"2024-07-29","value":9161.77},{"date":"2024-07-30","value":9161.77},{"date":"2024-07-31","value":9161.77},{"date":"2024-08-01","value":9161.77},{"date":"2024-08-02","value":9161.77},{"date":"2024-08-05","value":9161.77},{"date":"2024-08-06","value":9161.77},{"date":"2024-08-07","value":9161.77},{"date":"2024-08-08","value":9161.77},{"date":"2024-08-09","value":9161.77},{"date":"2024-08-12","value":9161.77},{"date":"2024-08-13","value":9161.77},{"date":"2024-08-14","value":9161.77},{"date":"2024-08-15","value":9161.77},{"date":"2024-08-16","value":9161.77},{"date":"2024-08-19","value":9161.77},{"date":"2024-08-20","value":9161.77},{"date":"2024-08-21","value":9161.77},{"date":"2024-08-22","value":9161.77},{"date":"2024-08-23","value":9161.77},{"date":"2024-08-26","value":9161.77},{"date":"2024-08-27","value":9161.77},{"date":"2024-08-28","value":9161.77},{"date":"2024-08-29","value":9161.77},{"date":"2024-08-30","value":9161.77},{"date":"2024-09-03","value":9161.77},{"date":"2024-09-04","value":9161.77},{"date":"2024-09-05","value":9161.77},{"date":"2024-09-06","value":9161.77},{"date":"2024-09-09","value":9161.77},{"date":"2024-09-10","value":9161.77},{"date":"2024-09-11","value":9161.77},{"date":"2024-09-12","value":9161.77},{"date":"2024-09-13","value":9161.77},{"date":"2024-09-16","value":9161.77},{"date":"2024-09-17","value":9161.77},{"date":"2024-09-18","value":9161.77},{"date":"2024-09-19","value":9161.77},{"date":"2024-09-20","value":9161.77},{"date":"2024-09-23","value":9161.77},{"date":"2024-09-24","value":9161.77},{"date":"2024-09-25","value":9161.77},{"date":"2024-09-26","value":9161.77},{"date":"2024-09-27","value":9161.77},{"date":"2024-09-30","value":9161.77},{"date":"2024-10-01","value":9161.77},{"date":"2024-10-02","value":9161.77},{"date":"2024-10-03","value":9161.77},{"date":"2024-10-04","value":9161.77},{"date":"2024-10-07","value":9161.77},{"date":"2024-10-08","value":9161.77},{"date":"2024-10-09","value":9161.77},{"date":"2024-10-10","value":9161.77},{"date":"2024-10-11","value":9161.77},{"date":"2024-10-14","value":9161.77},{"date":"2024-10-15","value":9161.77},{"date":"2024-10-16","value":9161.77},{"date":"2024-10-17","value":9161.77},{"date":"2024-10-18","value":9161.77},{"date":"2024-10-21","value":9161.77},{"date":"2024-10-22","value":9161.77},{"date":"2024-10-23","value":9161.77},{"date":"2024-10-24","value":9161.77},{"date":"2024-10-25","value":9161.77},{"date":"2024-10-28","value":9161.77},{"date":"2024-10-29","value":9161.77},{"date":"2024-10-30","value":9161.77},{"date":"2024-10-31","value":9161.77},{"date":"2024-11-01","value":9161.77},{"date":"2024-11-04","value":9161.77},{"date":"2024-11-05","value":9161.77},{"date":"2024-11-06","value":9161.77},{"date":"2024-11-07","value":9161.77},{"date":"2024-11-08","value":9161.77},{"date":"2024-11-11","value":9161.77},{"date":"2024-11-12","value":9161.77},{"date":"2024-11-13","value":9161.77},{"date":"2024-11-14","value":9161.77},{"date":"2024-11-15","value":9161.77},{"date":"2024-11-18","value":9161.77},{"date":"2024-11-19","value":9161.77},{"date":"2024-11-20","value":9161.77},{"date":"2024-11-21","value":9161.77},{"date":"2024-11-22","value":9161.77},{"date":"2024-11-25","value":9161.77},{"date":"2024-11-26","value":9161.77},{"date":"2024-11-27","value":9161.77},{"date":"2024-11-29","value":9161.77},{"date":"2024-12-02","value":9161.77},{"date":"2024-12-03","value":9161.77},{"date":"2024-12-04","value":9161.77},{"date":"2024-12-05","value":9161.77},{"date":"2024-12-06","value":9161.77},{"date":"2024-12-09","value":9161.77},{"date":"2024-12-10","value":9161.77},{"date":"2024-12-11","value":9161.77},{"date":"2024-12-12","value":9161.77},{"date":"2024-12-13","value":9161.77},{"date":"2024-12-16","value":9161.77},{"date":"2024-12-17","value":9161.77},{"date":"2024-12-18","value":9161.77},{"date":"2024-12-19","value":9161.77},{"date":"2024-12-20","value":9161.77},{"date":"2024-12-23","value":9161.77},{"date":"2024-12-24","value":9161.77},{"date":"2024-12-26","value":9161.77},{"date":"2024-12-27","value":9161.77},{"date":"2024-12-30","value":9161.77},{"date":"2024-12-31","value":9161.77},{"date":"2025-01-02","value":9161.77},{"date":"2025-01-03","value":9161.77},{"date":"2025-01-06","value":9161.77},{"date":"2025-01-07","value":9161.77},{"date":"2025-01-08","value":9161.77},{"date":"2025-01-10","value":9161.77},{"date":"2025-01-13","value":9161.77},{"date":"2025-01-14","value":9161.77},{"date":"2025-01-15","value":9161.77},{"date":"2025-01-16","value":9161.77},{"date":"2025-01-17","value":9161.77},{"date":"2025-01-21","value":9161.77},{"date":"2025-01-22","value":9161.77},{"date":"2025-01-23","value":9161.77},{"date":"2025-01-24","value":9161.77},{"date":"2025-01-27","value":9161.77},{"date":"2025-01-28","value":9161.77},{"date":"2025-01-29","value":9161.77},{"date":"2025-01-30","value":9161.77},{"date":"2025-01-31","value":9161.77},{"date":"2025-02-03","value":9161.77},{"date":"2025-02-04","value":9161.77},{"date":"2025-02-05","value":9161.77},{"date":"2025-02-06","value":9161.77},{"date":"2025-02-07","value":9161.77},{"date":"2025-02-10","value":9161.77},{"date":"2025-02-11","value":9161.77},{"date":"2025-02-12","value":9161.77},{"date":"2025-02-13","value":9161.77},{"date":"2025-02-14","value":9161.77},{"date":"2025-02-18","value":9161.77},{"date":"2025-02-19","value":9161.77},{"date":"2025-02-20","value":9161.77},{"date":"2025-02-21","value":9161.77},{"date":"2025-02-24","value":9161.77},{"date":"2025-02-25","value":9161.77},{"date":"2025-02-26","value":9161.77},{"date":"2025-02-27","value":9161.77},{"date":"2025-02-28","value":9161.77},{"date":"2025-03-03","value":9161.77},{"date":"2025-03-04","value":9161.77},{"date":"2025-03-05","value":9161.77},{"date":"2025-03-06","value":9161.77},{"date":"2025-03-07","value":9161.77},{"date":"2025-03-10","value":9161.77},{"date":"2025-03-11","value":9161.77},{"date":"2025-03-12","value":9161.77},{"date":"2025-03-13","value":9161.77},{"date":"2025-03-14","value":9161.77},{"date":"2025-03-17","value":9161.77},{"date":"2025-03-18","value":9161.77},{"date":"2025-03-19","value":9161.77},{"date":"2025-03-20","value":9161.77},{"date":"2025-03-21","value":9161.77},{"date":"2025-03-24","value":9161.77},{"date":"2025-03-25","value":9161.77},{"date":"2025-03-26","value":9161.77},{"date":"2025-03-27","value":9161.77},{"date":"2025-03-28","value":9161.77},{"date":"2025-03-31","value":9161.77},{"date":"2025-04-01","value":9161.77},{"date":"2025-04-02","value":9161.77},{"date":"2025-04-03","value":9161.77},{"date":"2025-04-04","value":9161.77},{"date":"2025-04-07","value":9161.77},{"date":"2025-04-08","value":9161.77},{"date":"2025-04-09","value":9161.77},{"date":"2025-04-10","value":9161.77},{"date":"2025-04-11","value":9161.77},{"date":"2025-04-14","value":9161.77},{"date":"2025-04-15","value":9161.77},{"date":"2025-04-16","value":9161.77},{"date":"2025-04-17","value":9161.77},{"date":"2025-04-21","value":9161.77},{"date":"2025-04-22","value":9161.77},{"date":"2025-04-23","value":9161.77},{"date":"2025-04-24","value":9161.77},{"date":"2025-04-25","value":9161.77},{"date":"2025-04-28","value":9161.77},{"date":"2025-04-29","value":9161.77},{"date":"2025-04-30","value":9161.77},{"date":"2025-05-01","value":9161.77},{"date":"2025-05-02","value":9161.77},{"date":"2025-05-05","value":9161.77},{"date":"2025-05-06","value":9161.77},{"date":"2025-05-07","value":9161.77},{"date":"2025-05-08","value":9161.77},{"date":"2025-05-09","value":9161.77},{"date":"2025-05-12","value":9161.77},{"date":"2025-05-13","value":9161.77},{"date":"2025-05-14","value":9161.77},{"date":"2025-05-15","value":9204.02},{"date":"2025-05-16","value":9177.57},{"date":"2025-05-19","value":9162.3},{"date":"2025-05-20","value":9144.8},{"date":"2025-05-21","value":8993.22},{"date":"2025-05-22","value":8968.64},{"date":"2025-05-23","value":8843.13},{"date":"2025-05-27","value":9123.57},{"date":"2025-05-28","value":9026.37},{"date":"2025-05-29","value":9090.42},{"date":"2025-05-30","value":9049.71},{"date":"2025-06-02","value":9049.71},{"date":"2025-06-03","value":9049.71},{"date":"2025-06-04","value":9049.71},{"date":"2025-06-05","value":9049.71},{"date":"2025-06-06","value":9049.71},{"date":"2025-06-09","value":9049.71},{"date":"2025-06-10","value":9170.49},{"date":"2025-06-11","value":9163.84},{"date":"2025-06-12","value":9208.28},{"date":"2025-06-13","value":8992.73},{"date":"2025-06-16","value":9216.33},{"date":"2025-06-17","value":9153.69},{"date":"2025-06-18","value":9188.69},{"date":"2025-06-20","value":9258.5},{"date":"2025-06-23","value":9258.5},{"date":"2025-06-24","value":9258.5},{"date":"2025-06-25","value":9258.5},{"date":"2025-06-26","value":9253.26},{"date":"2025-06-27","value":9293.98},{"date":"2025-06-30","value":9309.34},{"date":"2025-07-01","value":9207.86},{"date":"2025-07-02","value":9388.45},{"date":"2025-07-03","value":9467.57},{"date":"2025-07-07","value":9338.72},{"date":"2025-07-08","value":9462.89},{"date":"2025-07-09","value":9527.65},{"date":"2025-07-10","value":9597.75},{"date":"2025-07-11","value":9596.75},{"date":"2025-07-14","value":9524.31},{"date":"2025-07-15","value":9726.55},{"date":"2025-07-16","value":9726.55},{"date":"2025-07-17","value":9726.55},{"date":"2025-07-18","value":9726.55},{"date":"2025-07-21","value":9726.55},{"date":"2025-07-22","value":9726.55},{"date":"2025-07-23","value":9726.55},{"date":"2025-07-24","value":9726.55},{"date":"2025-07-25","value":9726.55},{"date":"2025-07-28","value":9726.55},{"date":"2025-07-29","value":9726.55},{"date":"2025-07-30","value":9726.55},{"date":"2025-07-31","value":9726.55},{"date":"2025-08-01","value":9726.55},{"date":"2025-08-04","value":9726.55},{"date":"2025-08-05","value":9726.55},{"date":"2025-08-06","value":9726.55},{"date":"2025-08-07","value":9726.55},{"date":"2025-08-08","value":9726.55},{"date":"2025-08-11","value":9726.55},{"date":"2025-08-12","value":9726.55},{"date":"2025-08-13","value":9726.55},{"date":"2025-08-14","value":9726.55},{"date":"2025-08-15","value":9596.41},{"date":"2025-08-18","value":9635.69},{"date":"2025-08-19","value":9626.05},{"date":"2025-08-20","value":9626.05},{"date":"2025-08-21","value":9626.05},{"date":"2025-08-22","value":9626.05},{"date":"2025-08-25","value":9626.05},{"date":"2025-08-26","value":9626.05},{"date":"2025-08-27","value":9626.05},{"date":"2025-08-28","value":9626.05},{"date":"2025-08-29","value":9626.05},{"date":"2025-09-02","value":9626.05},{"date":"2025-09-03","value":9626.05},{"date":"2025-09-04","value":9626.05},{"date":"2025-09-05","value":9626.05},{"date":"2025-09-08","value":9626.05},{"date":"2025-09-09","value":9626.05},{"date":"2025-09-10","value":9626.05},{"date":"2025-09-11","value":9626.05},{"date":"2025-09-12","value":9626.05},{"date":"2025-09-15","value":9626.05},{"date":"2025-09-16","value":9626.05},{"date":"2025-09-17","value":9626.05},{"date":"2025-09-18","value":9626.05},{"date":"2025-09-19","value":9626.05},{"date":"2025-09-22","value":9626.05},{"date":"2025-09-23","value":9626.05},{"date":"2025-09-24","value":9626.05},{"date":"2025-09-25","value":9626.05},{"date":"2025-09-26","value":9626.05},{"date":"2025-09-29","value":9626.05},{"date":"2025-09-30","value":9723.99},{"date":"2025-10-01","value":9942.39},{"date":"2025-10-02","value":10077.96},{"date":"2025-10-03","value":10031.48},{"date":"2025-10-06","value":10231.11},{"date":"2025-10-07","value":10042.51},{"date":"2025-10-08","value":10311.26},{"date":"2025-10-09","value":10285.64},{"date":"2025-10-10","value":9693.6},{"date":"2025-10-13","value":10045.26},{"date":"2025-10-14","value":10045.26},{"date":"2025-10-15","value":10045.26},{"date":"2025-10-16","value":10045.26},{"date":"2025-10-17","value":10045.26},{"date":"2025-10-20","value":10045.26},{"date":"2025-10-21","value":10045.26},{"date":"2025-10-22","value":10045.26},{"date":"2025-10-23","value":10045.26},{"date":"2025-10-24","value":10045.26},{"date":"2025-10-27","value":10045.26},{"date":"2025-10-28","value":10045.26},{"date":"2025-10-29","value":10045.26},{"date":"2025-10-30","value":10045.26},{"date":"2025-10-31","value":10045.26},{"date":"2025-11-03","value":10045.26},{"date":"2025-11-04","value":10045.26},{"date":"2025-11-05","value":10045.26},{"date":"2025-11-06","value":10045.26},{"date":"2025-11-07","value":10045.26},{"date":"2025-11-10","value":10045.26},{"date":"2025-11-11","value":10045.26},{"date":"2025-11-12","value":10045.26},{"date":"2025-11-13","value":10045.26},{"date":"2025-11-14","value":10045.26},{"date":"2025-11-17","value":10045.26},{"date":"2025-11-18","value":10045.26},{"date":"2025-11-19","value":10045.26},{"date":"2025-11-20","value":10045.26},{"date":"2025-11-21","value":10045.26},{"date":"2025-11-24","value":10045.26},{"date":"2025-11-25","value":10045.26},{"date":"2025-11-26","value":10045.26},{"date":"2025-11-28","value":10045.26},{"date":"2025-12-01","value":10045.26},{"date":"2025-12-02","value":10045.26},{"date":"2025-12-03","value":10045.26},{"date":"2025-12-04","value":10045.26},{"date":"2025-12-05","value":10045.26},{"date":"2025-12-08","value":10045.26},{"date":"2025-12-09","value":10045.26},{"date":"2025-12-10","value":10045.26},{"date":"2025-12-11","value":10045.26},{"date":"2025-12-12","value":10045.26},{"date":"2025-12-15","value":10045.26},{"date":"2025-12-16","value":10045.26},{"date":"2025-12-17","value":10045.26},{"date":"2025-12-18","value":10045.26},{"date":"2025-12-19","value":10045.26},{"date":"2025-12-22","value":10045.26},{"date":"2025-12-23","value":10045.26},{"date":"2025-12-24","value":10045.26},{"date":"2025-12-26","value":10045.26},{"date":"2025-12-29","value":10045.26},{"date":"2025-12-30","value":10045.26},{"date":"2025-12-31","value":10045.26},{"date":"2026-01-02","value":10045.26},{"date":"2026-01-05","value":10045.26},{"date":"2026-01-06","value":10045.26},{"date":"2026-01-07","value":10045.26},{"date":"2026-01-08","value":10045.26},{"date":"2026-01-09","value":10045.26},{"date":"2026-01-12","value":10045.26},{"date":"2026-01-13","value":10045.26},{"date":"2026-01-14","value":10045.26},{"date":"2026-01-15","value":10045.26},{"date":"2026-01-16","value":10045.26},{"date":"2026-01-20","value":10045.26},{"date":"2026-01-21","value":10045.26},{"date":"2026-01-22","value":10045.26},{"date":"2026-01-23","value":10045.26},{"date":"2026-01-26","value":10045.26},{"date":"2026-01-27","value":10045.26},{"date":"2026-01-28","value":10066.4},{"date":"2026-01-29","value":10087.9},{"date":"2026-01-30","value":9748.19},{"date":"2026-02-02","value":9857.16},{"date":"2026-02-03","value":9608.54},{"date":"2026-02-04","value":9526.27},{"date":"2026-02-05","value":9526.27},{"date":"2026-02-06","value":9526.27},{"date":"2026-02-09","value":9526.27},{"date":"2026-02-10","value":9526.27},{"date":"2026-02-11","value":9526.27},{"date":"2026-02-12","value":9526.27},{"date":"2026-02-13","value":9526.27},{"date":"2026-02-17","value":9526.27},{"date":"2026-02-18","value":9526.27},{"date":"2026-02-19","value":9526.27},{"date":"2026-02-20","value":9526.27},{"date":"2026-02-23","value":9526.27},{"date":"2026-02-24","value":9526.27},{"date":"2026-02-25","value":9526.27},{"date":"2026-02-26","value":9526.27},{"date":"2026-02-27","value":9526.27},{"date":"2026-03-02","value":9526.27},{"date":"2026-03-03","value":9526.27},{"date":"2026-03-04","value":9526.27},{"date":"2026-03-05","value":9526.27},{"date":"2026-03-06","value":9526.27},{"date":"2026-03-09","value":9526.27},{"date":"2026-03-10","value":9526.27},{"date":"2026-03-11","value":9526.27},{"date":"2026-03-12","value":9526.27},{"date":"2026-03-13","value":9526.27},{"date":"2026-03-16","value":9526.27},{"date":"2026-03-17","value":9526.27},{"date":"2026-03-18","value":9526.27},{"date":"2026-03-19","value":9526.27},{"date":"2026-03-20","value":9526.27},{"date":"2026-03-23","value":9526.27},{"date":"2026-03-24","value":9526.27},{"date":"2026-03-25","value":9526.27},{"date":"2026-03-26","value":9526.27},{"date":"2026-03-27","value":9526.27},{"date":"2026-03-30","value":9526.27},{"date":"2026-03-31","value":9526.27},{"date":"2026-04-01","value":9526.27},{"date":"2026-04-02","value":9526.27},{"date":"2026-04-06","value":9526.27},{"date":"2026-04-07","value":9526.27},{"date":"2026-04-08","value":9526.27},{"date":"2026-04-09","value":9677.33},{"date":"2026-04-10","value":9825.08},{"date":"2026-04-13","value":9970.36},{"date":"2026-04-14","value":10165.12},{"date":"2026-04-15","value":10187.61},{"date":"2026-04-16","value":10228.09},{"date":"2026-04-17","value":10438.59},{"date":"2026-04-20","value":10434.09},{"date":"2026-04-21","value":10449.83},{"date":"2026-04-22","value":10723.53},{"date":"2026-04-23","value":10836.42},{"date":"2026-04-24","value":11389.43},{"date":"2026-04-27","value":11385.39},{"date":"2026-04-28","value":11046.92},{"date":"2026-04-29","value":11235.16},{"date":"2026-04-30","value":11395.73},{"date":"2026-05-01","value":11465.45},{"date":"2026-05-04","value":11397.31},{"date":"2026-05-05","value":11754.88},{"date":"2026-05-06","value":12363.67},{"date":"2026-05-07","value":12146.42},{"date":"2026-05-08","value":12741.03},{"date":"2026-05-11","value":12960.75},{"date":"2026-05-12","value":12622.07},{"date":"2026-05-13","value":12874.17},{"date":"2026-05-14","value":13006.41},{"date":"2026-05-15","value":12511.65},{"date":"2026-05-18","value":12282.7},{"date":"2026-05-19","value":12018.35},{"date":"2026-05-20","value":12018.35},{"date":"2026-05-21","value":12018.35},{"date":"2026-05-22","value":12018.35},{"date":"2026-05-26","value":12018.35},{"date":"2026-05-27","value":12018.35},{"date":"2026-05-28","value":12018.35},{"date":"2026-05-29","value":12018.35},{"date":"2026-06-01","value":12018.35},{"date":"2026-06-02","value":12250.69},{"date":"2026-06-03","value":12360.95},{"date":"2026-06-04","value":12160.0},{"date":"2026-06-05","value":11039.21},{"date":"2026-06-08","value":11560.9},{"date":"2026-06-09","value":11560.9},{"date":"2026-06-10","value":11560.9},{"date":"2026-06-11","value":11560.9},{"date":"2026-06-12","value":11560.9},{"date":"2026-06-15","value":11560.9},{"date":"2026-06-16","value":11560.9},{"date":"2026-06-17","value":11560.9},{"date":"2026-06-18","value":11560.9},{"date":"2026-06-22","value":11524.55},{"date":"2026-06-23","value":10717.2},{"date":"2026-06-24","value":10710.44},{"date":"2026-06-25","value":10710.44},{"date":"2026-06-26","value":10710.44},{"date":"2026-06-29","value":10710.44},{"date":"2026-06-30","value":10710.44},{"date":"2026-07-01","value":10710.44},{"date":"2026-07-02","value":10710.44},{"date":"2026-07-06","value":10710.44},{"date":"2026-07-07","value":10710.44},{"date":"2026-07-08","value":10710.44},{"date":"2026-07-09","value":10710.44},{"date":"2026-07-10","value":10710.44},{"date":"2026-07-13","value":10710.44},{"date":"2026-07-14","value":10710.44},{"date":"2026-07-15","value":10710.44}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.81,"benchmark_return":203.5,"final_value":10710.44,"initial_capital":10000.0,"max_drawdown":31.46,"roi":7.1,"sharpe_ratio":0.13,"total_profit_loss":710.44,"trades_count":41,"volatility":13.48,"win_rate":41.46},"trades":[{"action":"buy","date":"2018-03-07","price":50.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":198.10786,"value":10000.0},{"action":"sell","date":"2018-03-21","holding_days":14,"price":51.27,"profit_loss":156.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":198.10786,"value":10156.98},{"action":"buy","date":"2018-06-07","price":52.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.865109,"value":10156.98},{"action":"sell","date":"2018-06-14","holding_days":7,"price":51.36,"profit_loss":-148.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.865109,"value":10008.86},{"action":"buy","date":"2019-02-07","price":47.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.888125,"value":10008.86},{"action":"sell","date":"2019-02-28","holding_days":21,"price":48.75,"profit_loss":272.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.888125,"value":10280.86},{"action":"buy","date":"2019-03-20","price":50.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":201.716139,"value":10280.86},{"action":"sell","date":"2019-03-26","holding_days":6,"price":50.53,"profit_loss":-87.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":201.716139,"value":10193.36},{"action":"buy","date":"2019-04-04","price":52.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.122144,"value":10193.36},{"action":"sell","date":"2019-04-30","holding_days":26,"price":54.7,"profit_loss":370.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":193.122144,"value":10564.02},{"action":"buy","date":"2019-07-02","price":53.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":196.796415,"value":10564.02},{"action":"sell","date":"2019-08-01","holding_days":30,"price":55.37,"profit_loss":332.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":196.796415,"value":10896.58},{"action":"buy","date":"2019-11-05","price":63.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":172.215971,"value":10896.58},{"action":"sell","date":"2019-11-20","holding_days":15,"price":63.18,"profit_loss":-16.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":172.215971,"value":10880.53},{"action":"buy","date":"2019-12-13","price":66.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.118558,"value":10880.53},{"action":"sell","date":"2020-01-07","holding_days":25,"price":68.46,"profit_loss":286.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.118558,"value":11167.01},{"action":"buy","date":"2020-01-24","price":72.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.052491,"value":11167.01},{"action":"sell","date":"2020-01-28","holding_days":4,"price":68.95,"profit_loss":-545.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.052491,"value":10621.24},{"action":"buy","date":"2020-02-12","price":72.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.835982,"value":10621.24},{"action":"sell","date":"2020-02-24","holding_days":12,"price":66.79,"profit_loss":-814.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":146.835982,"value":9807.08},{"action":"buy","date":"2020-04-30","price":66.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.253525,"value":9807.08},{"action":"sell","date":"2020-05-04","holding_days":4,"price":61.08,"profit_loss":-813.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":147.253525,"value":8993.72},{"action":"buy","date":"2020-06-08","price":73.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.579879,"value":8993.72},{"action":"sell","date":"2020-06-15","holding_days":7,"price":68.69,"profit_loss":-642.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.579879,"value":8351.38},{"action":"buy","date":"2020-07-21","price":79.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.901926,"value":8351.38},{"action":"sell","date":"2020-07-27","holding_days":6,"price":78.49,"profit_loss":-117.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.901926,"value":8233.72},{"action":"buy","date":"2020-07-31","price":80.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.905372,"value":8233.72},{"action":"sell","date":"2020-08-12","holding_days":12,"price":81.2,"profit_loss":41.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":101.905372,"value":8275.14},{"action":"buy","date":"2020-11-17","price":97.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.262719,"value":8275.14},{"action":"sell","date":"2020-12-14","holding_days":27,"price":103.19,"profit_loss":523.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":85.262719,"value":8798.24},{"action":"buy","date":"2021-01-08","price":114.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.056896,"value":8798.24},{"action":"sell","date":"2021-01-28","holding_days":20,"price":112.03,"profit_loss":-165.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":77.056896,"value":8632.77},{"action":"buy","date":"2021-02-12","price":121.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.804476,"value":8632.77},{"action":"sell","date":"2021-02-23","holding_days":11,"price":116.29,"profit_loss":-398.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.804476,"value":8233.94},{"action":"buy","date":"2021-11-02","price":134.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.266804,"value":8233.94},{"action":"sell","date":"2021-11-29","holding_days":27,"price":147.58,"profit_loss":807.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.266804,"value":9041.76},{"action":"buy","date":"2021-12-28","price":155.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.269819,"value":9041.76},{"action":"sell","date":"2022-01-06","holding_days":9,"price":147.61,"profit_loss":-440.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.269819,"value":8600.94},{"action":"buy","date":"2022-08-04","price":118.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":72.623417,"value":8600.94},{"action":"sell","date":"2022-08-18","holding_days":14,"price":116.08,"profit_loss":-171.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":72.623417,"value":8429.83},{"action":"buy","date":"2022-11-16","price":107.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.213936,"value":8429.83},{"action":"sell","date":"2022-12-06","holding_days":20,"price":107.69,"profit_loss":-6.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.213936,"value":8422.9},{"action":"buy","date":"2023-01-17","price":111.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.737516,"value":8422.9},{"action":"sell","date":"2023-02-13","holding_days":27,"price":120.76,"profit_loss":723.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.737516,"value":9146.17},{"action":"buy","date":"2023-04-03","price":129.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.739543,"value":9146.17},{"action":"sell","date":"2023-04-10","holding_days":7,"price":123.25,"profit_loss":-427.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":70.739543,"value":8718.3},{"action":"buy","date":"2023-05-30","price":148.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.601434,"value":8718.3},{"action":"sell","date":"2023-06-22","holding_days":23,"price":146.01,"profit_loss":-161.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.601434,"value":8556.49},{"action":"buy","date":"2023-07-18","price":157.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.452341,"value":8556.49},{"action":"sell","date":"2023-07-21","holding_days":3,"price":152.26,"profit_loss":-265.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.452341,"value":8290.92},{"action":"buy","date":"2023-08-01","price":157.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.580534,"value":8290.92},{"action":"sell","date":"2023-08-03","holding_days":2,"price":150.28,"profit_loss":-389.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.580534,"value":7901.76},{"action":"buy","date":"2023-11-13","price":154.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.19297,"value":7901.76},{"action":"sell","date":"2023-12-01","holding_days":18,"price":157.69,"profit_loss":170.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.19297,"value":8072.65},{"action":"buy","date":"2023-12-13","price":166.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.568178,"value":8072.65},{"action":"sell","date":"2024-01-03","holding_days":21,"price":164.94,"profit_loss":-61.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.568178,"value":8010.7},{"action":"buy","date":"2024-01-19","price":181.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.208421,"value":8010.7},{"action":"sell","date":"2024-02-21","holding_days":33,"price":193.98,"profit_loss":564.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.208421,"value":8575.48},{"action":"buy","date":"2024-02-27","price":209.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.906381,"value":8575.48},{"action":"sell","date":"2024-03-15","holding_days":17,"price":215.1,"profit_loss":223.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.906381,"value":8798.86},{"action":"buy","date":"2024-05-24","price":239.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.668323,"value":8798.86},{"action":"sell","date":"2024-06-25","holding_days":32,"price":256.32,"profit_loss":600.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.668323,"value":9398.98},{"action":"buy","date":"2024-07-11","price":281.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.429522,"value":9398.98},{"action":"sell","date":"2024-07-15","holding_days":4,"price":274.06,"profit_loss":-237.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.429522,"value":9161.77},{"action":"buy","date":"2025-05-15","price":245.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.359514,"value":9161.77},{"action":"sell","date":"2025-05-30","holding_days":15,"price":242.23,"profit_loss":-112.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.359514,"value":9049.71},{"action":"buy","date":"2025-06-10","price":257.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.101405,"value":9049.71},{"action":"sell","date":"2025-06-20","holding_days":10,"price":263.76,"profit_loss":208.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.101405,"value":9258.5},{"action":"buy","date":"2025-06-26","price":276.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.485034,"value":9258.5},{"action":"sell","date":"2025-07-15","holding_days":19,"price":290.47,"profit_loss":468.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.485034,"value":9726.55},{"action":"buy","date":"2025-08-15","price":298.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.559684,"value":9726.55},{"action":"sell","date":"2025-08-19","holding_days":4,"price":295.64,"profit_loss":-100.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.559684,"value":9626.05},{"action":"buy","date":"2025-09-30","price":322.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.888012,"value":9626.05},{"action":"sell","date":"2025-10-13","holding_days":13,"price":336.1,"profit_loss":419.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.888012,"value":10045.26},{"action":"buy","date":"2026-01-28","price":415.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.161477,"value":10045.26},{"action":"sell","date":"2026-02-04","holding_days":7,"price":394.28,"profit_loss":-518.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.161477,"value":9526.27},{"action":"buy","date":"2026-04-09","price":423.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.489207,"value":9526.27},{"action":"sell","date":"2026-05-19","holding_days":40,"price":534.41,"profit_loss":2492.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.489207,"value":12018.35},{"action":"buy","date":"2026-06-02","price":620.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.377566,"value":12018.35},{"action":"sell","date":"2026-06-08","holding_days":6,"price":596.61,"profit_loss":-457.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.377566,"value":11560.9},{"action":"buy","date":"2026-06-22","price":671.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.228844,"value":11560.9},{"action":"sell","date":"2026-06-24","holding_days":2,"price":621.66,"profit_loss":-850.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.228844,"value":10710.44}]},"backtest_summary":{"annualized_return":0.81,"benchmark_return":203.5,"final_value":10710.44,"initial_capital":10000.0,"max_drawdown":31.46,"roi":7.1,"sharpe_ratio":0.13,"total_profit_loss":710.44,"trades_count":41,"volatility":13.48,"win_rate":41.46},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":17.11,"atr14":29.02,"bb_lower":567.52,"bb_mid":616.65,"bb_upper":665.79,"breakout_high_20":668.91,"close":590.77,"ema20":605.84,"ema50":581.59,"macd_hist":-5.586,"obv_trend":"\u8d70\u5f31","rs20":-8.96,"rs60":20.71,"rsi14":47.32},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-24","holding_days":2,"price":621.66,"profit_loss":-850.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.228844,"value":10710.44},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"SMH","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.36,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.68,10335.05,10317.25,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.4,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.81,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.33,10303.86,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.07,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.18,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.34,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.42,11891.47,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11970.99,12009.85,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.64,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.21,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.26,12526.13,12570.57,12697.95,12742.39,12870.14,12898.27,12981.59,12934.57,13056.38,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.85,13638.43,13633.97,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.02,15585.1,15442.76,15610.2,15642.78,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.65,16394.09,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.6,16497.06,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.14,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.0,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.87,17270.51,17091.18,16902.01,16570.22,16640.59,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.52,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.0,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.28,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.31,14780.76,14716.08,14346.76,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.17,15605.78,15916.46,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.82,17464.25,17594.03,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.8,20483.5,20479.58,20443.95,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.84,21416.51,21387.8,21318.27,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.13,21876.03,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.02,21772.73,21980.91,21945.17,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.67,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.8,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.07,23749.99,23933.6,23810.27,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.95,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.67,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.94,23491.53,23503.4,23128.24,23489.16,23077.63,22804.47,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.05,22143.89,22472.59,22343.72,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.07,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.72,23844.51,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.53,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.46,25937.22,26152.76,26144.02,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.77,27236.99,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.76,27104.59,27252.54,27128.12,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10034.86},{"date":"2018-08-30","value":9927.77},{"date":"2018-08-31","value":9970.79},{"date":"2018-09-04","value":10043.09},{"date":"2018-09-05","value":9988.18},{"date":"2018-09-06","value":9729.16},{"date":"2018-09-07","value":9682.86},{"date":"2018-09-10","value":9682.86},{"date":"2018-09-11","value":9682.86},{"date":"2018-09-12","value":9682.86},{"date":"2018-09-13","value":9682.86},{"date":"2018-09-14","value":9682.86},{"date":"2018-09-17","value":9682.86},{"date":"2018-09-18","value":9682.86},{"date":"2018-09-19","value":9682.86},{"date":"2018-09-20","value":9682.86},{"date":"2018-09-21","value":9682.86},{"date":"2018-09-24","value":9682.86},{"date":"2018-09-25","value":9682.86},{"date":"2018-09-26","value":9682.86},{"date":"2018-09-27","value":9682.86},{"date":"2018-09-28","value":9682.86},{"date":"2018-10-01","value":9682.86},{"date":"2018-10-02","value":9682.86},{"date":"2018-10-03","value":9682.86},{"date":"2018-10-04","value":9682.86},{"date":"2018-10-05","value":9682.86},{"date":"2018-10-08","value":9682.86},{"date":"2018-10-09","value":9682.86},{"date":"2018-10-10","value":9682.86},{"date":"2018-10-11","value":9682.86},{"date":"2018-10-12","value":9682.86},{"date":"2018-10-15","value":9682.86},{"date":"2018-10-16","value":9682.86},{"date":"2018-10-17","value":9682.86},{"date":"2018-10-18","value":9682.86},{"date":"2018-10-19","value":9682.86},{"date":"2018-10-22","value":9682.86},{"date":"2018-10-23","value":9682.86},{"date":"2018-10-24","value":9682.86},{"date":"2018-10-25","value":9682.86},{"date":"2018-10-26","value":9682.86},{"date":"2018-10-29","value":9682.86},{"date":"2018-10-30","value":9682.86},{"date":"2018-10-31","value":9682.86},{"date":"2018-11-01","value":9682.86},{"date":"2018-11-02","value":9682.86},{"date":"2018-11-05","value":9682.86},{"date":"2018-11-06","value":9682.86},{"date":"2018-11-07","value":9682.86},{"date":"2018-11-08","value":9682.86},{"date":"2018-11-09","value":9682.86},{"date":"2018-11-12","value":9682.86},{"date":"2018-11-13","value":9682.86},{"date":"2018-11-14","value":9682.86},{"date":"2018-11-15","value":9682.86},{"date":"2018-11-16","value":9682.86},{"date":"2018-11-19","value":9682.86},{"date":"2018-11-20","value":9682.86},{"date":"2018-11-21","value":9682.86},{"date":"2018-11-23","value":9682.86},{"date":"2018-11-26","value":9682.86},{"date":"2018-11-27","value":9682.86},{"date":"2018-11-28","value":9682.86},{"date":"2018-11-29","value":9682.86},{"date":"2018-11-30","value":9682.86},{"date":"2018-12-03","value":9682.86},{"date":"2018-12-04","value":9682.86},{"date":"2018-12-06","value":9682.86},{"date":"2018-12-07","value":9682.86},{"date":"2018-12-10","value":9682.86},{"date":"2018-12-11","value":9682.86},{"date":"2018-12-12","value":9682.86},{"date":"2018-12-13","value":9682.86},{"date":"2018-12-14","value":9682.86},{"date":"2018-12-17","value":9682.86},{"date":"2018-12-18","value":9682.86},{"date":"2018-12-19","value":9682.86},{"date":"2018-12-20","value":9682.86},{"date":"2018-12-21","value":9682.86},{"date":"2018-12-24","value":9682.86},{"date":"2018-12-26","value":9682.86},{"date":"2018-12-27","value":9682.86},{"date":"2018-12-28","value":9682.86},{"date":"2018-12-31","value":9682.86},{"date":"2019-01-02","value":9682.86},{"date":"2019-01-03","value":9682.86},{"date":"2019-01-04","value":9682.86},{"date":"2019-01-07","value":9682.86},{"date":"2019-01-08","value":9682.86},{"date":"2019-01-09","value":9682.86},{"date":"2019-01-10","value":9682.86},{"date":"2019-01-11","value":9682.86},{"date":"2019-01-14","value":9682.86},{"date":"2019-01-15","value":9682.86},{"date":"2019-01-16","value":9682.86},{"date":"2019-01-17","value":9682.86},{"date":"2019-01-18","value":9682.86},{"date":"2019-01-22","value":9682.86},{"date":"2019-01-23","value":9682.86},{"date":"2019-01-24","value":9682.86},{"date":"2019-01-25","value":9682.86},{"date":"2019-01-28","value":9682.86},{"date":"2019-01-29","value":9682.86},{"date":"2019-01-30","value":9682.86},{"date":"2019-01-31","value":9682.86},{"date":"2019-02-01","value":9682.86},{"date":"2019-02-04","value":9682.86},{"date":"2019-02-05","value":9682.86},{"date":"2019-02-06","value":9682.86},{"date":"2019-02-07","value":9682.86},{"date":"2019-02-08","value":9682.86},{"date":"2019-02-11","value":9682.86},{"date":"2019-02-12","value":9682.86},{"date":"2019-02-13","value":9682.86},{"date":"2019-02-14","value":9682.86},{"date":"2019-02-15","value":9682.86},{"date":"2019-02-19","value":9682.86},{"date":"2019-02-20","value":9682.86},{"date":"2019-02-21","value":9682.86},{"date":"2019-02-22","value":9682.86},{"date":"2019-02-25","value":9682.86},{"date":"2019-02-26","value":9682.86},{"date":"2019-02-27","value":9682.86},{"date":"2019-02-28","value":9682.86},{"date":"2019-03-01","value":9682.86},{"date":"2019-03-04","value":9682.86},{"date":"2019-03-05","value":9682.86},{"date":"2019-03-06","value":9682.86},{"date":"2019-03-07","value":9682.86},{"date":"2019-03-08","value":9682.86},{"date":"2019-03-11","value":9682.86},{"date":"2019-03-12","value":9682.86},{"date":"2019-03-13","value":9682.86},{"date":"2019-03-14","value":9682.86},{"date":"2019-03-15","value":9682.86},{"date":"2019-03-18","value":9682.86},{"date":"2019-03-19","value":9682.86},{"date":"2019-03-20","value":9682.86},{"date":"2019-03-21","value":9682.86},{"date":"2019-03-22","value":9682.86},{"date":"2019-03-25","value":9682.86},{"date":"2019-03-26","value":9682.86},{"date":"2019-03-27","value":9682.86},{"date":"2019-03-28","value":9682.86},{"date":"2019-03-29","value":9682.86},{"date":"2019-04-01","value":9682.86},{"date":"2019-04-02","value":9682.86},{"date":"2019-04-03","value":9682.86},{"date":"2019-04-04","value":9682.86},{"date":"2019-04-05","value":9682.86},{"date":"2019-04-08","value":9682.86},{"date":"2019-04-09","value":9682.86},{"date":"2019-04-10","value":9682.86},{"date":"2019-04-11","value":9682.86},{"date":"2019-04-12","value":9682.86},{"date":"2019-04-15","value":9682.86},{"date":"2019-04-16","value":9682.86},{"date":"2019-04-17","value":9682.86},{"date":"2019-04-18","value":9682.86},{"date":"2019-04-22","value":9682.86},{"date":"2019-04-23","value":9682.86},{"date":"2019-04-24","value":9682.86},{"date":"2019-04-25","value":9682.86},{"date":"2019-04-26","value":9682.86},{"date":"2019-04-29","value":9682.86},{"date":"2019-04-30","value":9682.86},{"date":"2019-05-01","value":9682.86},{"date":"2019-05-02","value":9682.86},{"date":"2019-05-03","value":9682.86},{"date":"2019-05-06","value":9682.86},{"date":"2019-05-07","value":9682.86},{"date":"2019-05-08","value":9682.86},{"date":"2019-05-09","value":9682.86},{"date":"2019-05-10","value":9682.86},{"date":"2019-05-13","value":9682.86},{"date":"2019-05-14","value":9682.86},{"date":"2019-05-15","value":9682.86},{"date":"2019-05-16","value":9682.86},{"date":"2019-05-17","value":9682.86},{"date":"2019-05-20","value":9682.86},{"date":"2019-05-21","value":9682.86},{"date":"2019-05-22","value":9682.86},{"date":"2019-05-23","value":9682.86},{"date":"2019-05-24","value":9682.86},{"date":"2019-05-28","value":9682.86},{"date":"2019-05-29","value":9682.86},{"date":"2019-05-30","value":9682.86},{"date":"2019-05-31","value":9682.86},{"date":"2019-06-03","value":9682.86},{"date":"2019-06-04","value":9682.86},{"date":"2019-06-05","value":9682.86},{"date":"2019-06-06","value":9682.86},{"date":"2019-06-07","value":9682.86},{"date":"2019-06-10","value":9682.86},{"date":"2019-06-11","value":9682.86},{"date":"2019-06-12","value":9682.86},{"date":"2019-06-13","value":9682.86},{"date":"2019-06-14","value":9682.86},{"date":"2019-06-17","value":9682.86},{"date":"2019-06-18","value":9682.86},{"date":"2019-06-19","value":9682.86},{"date":"2019-06-20","value":9682.86},{"date":"2019-06-21","value":9682.86},{"date":"2019-06-24","value":9682.86},{"date":"2019-06-25","value":9682.86},{"date":"2019-06-26","value":9682.86},{"date":"2019-06-27","value":9682.86},{"date":"2019-06-28","value":9682.86},{"date":"2019-07-01","value":9682.86},{"date":"2019-07-02","value":9682.86},{"date":"2019-07-03","value":9682.86},{"date":"2019-07-05","value":9682.86},{"date":"2019-07-08","value":9682.86},{"date":"2019-07-09","value":9682.86},{"date":"2019-07-10","value":9682.86},{"date":"2019-07-11","value":9682.86},{"date":"2019-07-12","value":9682.86},{"date":"2019-07-15","value":9682.86},{"date":"2019-07-16","value":9682.86},{"date":"2019-07-17","value":9682.86},{"date":"2019-07-18","value":9682.86},{"date":"2019-07-19","value":9682.86},{"date":"2019-07-22","value":9682.86},{"date":"2019-07-23","value":9682.86},{"date":"2019-07-24","value":9682.86},{"date":"2019-07-25","value":9682.86},{"date":"2019-07-26","value":9682.86},{"date":"2019-07-29","value":9682.86},{"date":"2019-07-30","value":9682.86},{"date":"2019-07-31","value":9682.86},{"date":"2019-08-01","value":9682.86},{"date":"2019-08-02","value":9682.86},{"date":"2019-08-05","value":9682.86},{"date":"2019-08-06","value":9682.86},{"date":"2019-08-07","value":9682.86},{"date":"2019-08-08","value":9682.86},{"date":"2019-08-09","value":9682.86},{"date":"2019-08-12","value":9682.86},{"date":"2019-08-13","value":9682.86},{"date":"2019-08-14","value":9682.86},{"date":"2019-08-15","value":9682.86},{"date":"2019-08-16","value":9682.86},{"date":"2019-08-19","value":9682.86},{"date":"2019-08-20","value":9682.86},{"date":"2019-08-21","value":9682.86},{"date":"2019-08-22","value":9682.86},{"date":"2019-08-23","value":9682.86},{"date":"2019-08-26","value":9682.86},{"date":"2019-08-27","value":9682.86},{"date":"2019-08-28","value":9682.86},{"date":"2019-08-29","value":9682.86},{"date":"2019-08-30","value":9682.86},{"date":"2019-09-03","value":9682.86},{"date":"2019-09-04","value":9682.86},{"date":"2019-09-05","value":9682.86},{"date":"2019-09-06","value":9682.86},{"date":"2019-09-09","value":9682.86},{"date":"2019-09-10","value":9682.86},{"date":"2019-09-11","value":9682.86},{"date":"2019-09-12","value":9682.86},{"date":"2019-09-13","value":9682.86},{"date":"2019-09-16","value":9682.86},{"date":"2019-09-17","value":9682.86},{"date":"2019-09-18","value":9682.86},{"date":"2019-09-19","value":9682.86},{"date":"2019-09-20","value":9682.86},{"date":"2019-09-23","value":9682.86},{"date":"2019-09-24","value":9682.86},{"date":"2019-09-25","value":9682.86},{"date":"2019-09-26","value":9682.86},{"date":"2019-09-27","value":9682.86},{"date":"2019-09-30","value":9682.86},{"date":"2019-10-01","value":9682.86},{"date":"2019-10-02","value":9682.86},{"date":"2019-10-03","value":9682.86},{"date":"2019-10-04","value":9682.86},{"date":"2019-10-07","value":9682.86},{"date":"2019-10-08","value":9682.86},{"date":"2019-10-09","value":9682.86},{"date":"2019-10-10","value":9682.86},{"date":"2019-10-11","value":9682.86},{"date":"2019-10-14","value":9682.86},{"date":"2019-10-15","value":9682.86},{"date":"2019-10-16","value":9682.86},{"date":"2019-10-17","value":9682.86},{"date":"2019-10-18","value":9682.86},{"date":"2019-10-21","value":9682.86},{"date":"2019-10-22","value":9682.86},{"date":"2019-10-23","value":9682.86},{"date":"2019-10-24","value":9682.86},{"date":"2019-10-25","value":9682.86},{"date":"2019-10-28","value":9682.86},{"date":"2019-10-29","value":9682.86},{"date":"2019-10-30","value":9682.86},{"date":"2019-10-31","value":9682.86},{"date":"2019-11-01","value":9682.86},{"date":"2019-11-04","value":9682.86},{"date":"2019-11-05","value":9682.86},{"date":"2019-11-06","value":9682.86},{"date":"2019-11-07","value":9682.86},{"date":"2019-11-08","value":9682.86},{"date":"2019-11-11","value":9682.86},{"date":"2019-11-12","value":9682.86},{"date":"2019-11-13","value":9682.86},{"date":"2019-11-14","value":9682.86},{"date":"2019-11-15","value":9682.86},{"date":"2019-11-18","value":9682.86},{"date":"2019-11-19","value":9682.86},{"date":"2019-11-20","value":9682.86},{"date":"2019-11-21","value":9682.86},{"date":"2019-11-22","value":9682.86},{"date":"2019-11-25","value":9682.86},{"date":"2019-11-26","value":9682.86},{"date":"2019-11-27","value":9682.86},{"date":"2019-11-29","value":9682.86},{"date":"2019-12-02","value":9682.86},{"date":"2019-12-03","value":9682.86},{"date":"2019-12-04","value":9682.86},{"date":"2019-12-05","value":9682.86},{"date":"2019-12-06","value":9682.86},{"date":"2019-12-09","value":9682.86},{"date":"2019-12-10","value":9682.86},{"date":"2019-12-11","value":9682.86},{"date":"2019-12-12","value":9682.86},{"date":"2019-12-13","value":9682.86},{"date":"2019-12-16","value":9682.86},{"date":"2019-12-17","value":9682.86},{"date":"2019-12-18","value":9682.86},{"date":"2019-12-19","value":9682.86},{"date":"2019-12-20","value":9682.86},{"date":"2019-12-23","value":9682.86},{"date":"2019-12-24","value":9682.86},{"date":"2019-12-26","value":9682.86},{"date":"2019-12-27","value":9682.86},{"date":"2019-12-30","value":9682.86},{"date":"2019-12-31","value":9682.86},{"date":"2020-01-02","value":9682.86},{"date":"2020-01-03","value":9682.86},{"date":"2020-01-06","value":9682.86},{"date":"2020-01-07","value":9682.86},{"date":"2020-01-08","value":9682.86},{"date":"2020-01-09","value":9682.86},{"date":"2020-01-10","value":9682.86},{"date":"2020-01-13","value":9682.86},{"date":"2020-01-14","value":9682.86},{"date":"2020-01-15","value":9682.86},{"date":"2020-01-16","value":9682.86},{"date":"2020-01-17","value":9682.86},{"date":"2020-01-21","value":9682.86},{"date":"2020-01-22","value":9682.86},{"date":"2020-01-23","value":9682.86},{"date":"2020-01-24","value":9682.86},{"date":"2020-01-27","value":9682.86},{"date":"2020-01-28","value":9682.86},{"date":"2020-01-29","value":9682.86},{"date":"2020-01-30","value":9682.86},{"date":"2020-01-31","value":9682.86},{"date":"2020-02-03","value":9682.86},{"date":"2020-02-04","value":9682.86},{"date":"2020-02-05","value":9682.86},{"date":"2020-02-06","value":9682.86},{"date":"2020-02-07","value":9682.86},{"date":"2020-02-10","value":9682.86},{"date":"2020-02-11","value":9682.86},{"date":"2020-02-12","value":9737.03},{"date":"2020-02-13","value":9760.25},{"date":"2020-02-14","value":9718.33},{"date":"2020-02-18","value":9572.58},{"date":"2020-02-19","value":9818.94},{"date":"2020-02-20","value":9664.16},{"date":"2020-02-21","value":9380.39},{"date":"2020-02-24","value":8955.39},{"date":"2020-02-25","value":9052.1},{"date":"2020-02-26","value":9052.1},{"date":"2020-02-27","value":9052.1},{"date":"2020-02-28","value":9052.1},{"date":"2020-03-02","value":9052.1},{"date":"2020-03-03","value":9052.1},{"date":"2020-03-04","value":9052.1},{"date":"2020-03-05","value":9052.1},{"date":"2020-03-06","value":9052.1},{"date":"2020-03-09","value":9052.1},{"date":"2020-03-10","value":9052.1},{"date":"2020-03-11","value":9052.1},{"date":"2020-03-12","value":9052.1},{"date":"2020-03-13","value":9052.1},{"date":"2020-03-16","value":9052.1},{"date":"2020-03-17","value":9052.1},{"date":"2020-03-18","value":9052.1},{"date":"2020-03-19","value":9052.1},{"date":"2020-03-20","value":9052.1},{"date":"2020-03-23","value":9052.1},{"date":"2020-03-24","value":9052.1},{"date":"2020-03-25","value":9052.1},{"date":"2020-03-26","value":9052.1},{"date":"2020-03-27","value":9052.1},{"date":"2020-03-30","value":9052.1},{"date":"2020-03-31","value":9052.1},{"date":"2020-04-01","value":9052.1},{"date":"2020-04-02","value":9052.1},{"date":"2020-04-03","value":9052.1},{"date":"2020-04-06","value":9052.1},{"date":"2020-04-07","value":9052.1},{"date":"2020-04-08","value":9052.1},{"date":"2020-04-09","value":9052.1},{"date":"2020-04-13","value":9052.1},{"date":"2020-04-14","value":9052.1},{"date":"2020-04-15","value":9052.1},{"date":"2020-04-16","value":9052.1},{"date":"2020-04-17","value":9052.1},{"date":"2020-04-20","value":9052.1},{"date":"2020-04-21","value":9052.1},{"date":"2020-04-22","value":9052.1},{"date":"2020-04-23","value":9052.1},{"date":"2020-04-24","value":9052.1},{"date":"2020-04-27","value":9052.1},{"date":"2020-04-28","value":9052.1},{"date":"2020-04-29","value":9052.1},{"date":"2020-04-30","value":9052.1},{"date":"2020-05-01","value":9052.1},{"date":"2020-05-04","value":9052.1},{"date":"2020-05-05","value":9052.1},{"date":"2020-05-06","value":9052.1},{"date":"2020-05-07","value":9052.1},{"date":"2020-05-08","value":9052.1},{"date":"2020-05-11","value":9052.1},{"date":"2020-05-12","value":9052.1},{"date":"2020-05-13","value":9052.1},{"date":"2020-05-14","value":9052.1},{"date":"2020-05-15","value":9052.1},{"date":"2020-05-18","value":9052.1},{"date":"2020-05-19","value":9052.1},{"date":"2020-05-20","value":9052.1},{"date":"2020-05-21","value":9052.1},{"date":"2020-05-22","value":9052.1},{"date":"2020-05-26","value":9052.1},{"date":"2020-05-27","value":9052.1},{"date":"2020-05-28","value":9052.1},{"date":"2020-05-29","value":9052.1},{"date":"2020-06-01","value":9052.1},{"date":"2020-06-02","value":9052.1},{"date":"2020-06-03","value":9052.1},{"date":"2020-06-04","value":9052.1},{"date":"2020-06-05","value":9052.1},{"date":"2020-06-08","value":9052.1},{"date":"2020-06-09","value":9052.1},{"date":"2020-06-10","value":9052.1},{"date":"2020-06-11","value":9052.1},{"date":"2020-06-12","value":9052.1},{"date":"2020-06-15","value":9052.1},{"date":"2020-06-16","value":9052.1},{"date":"2020-06-17","value":9052.1},{"date":"2020-06-18","value":9052.1},{"date":"2020-06-19","value":9052.1},{"date":"2020-06-22","value":9052.1},{"date":"2020-06-23","value":9052.1},{"date":"2020-06-24","value":9052.1},{"date":"2020-06-25","value":9052.1},{"date":"2020-06-26","value":9052.1},{"date":"2020-06-29","value":9052.1},{"date":"2020-06-30","value":9052.1},{"date":"2020-07-01","value":9052.1},{"date":"2020-07-02","value":9052.1},{"date":"2020-07-06","value":9052.1},{"date":"2020-07-07","value":9052.1},{"date":"2020-07-08","value":9052.1},{"date":"2020-07-09","value":9052.1},{"date":"2020-07-10","value":9052.1},{"date":"2020-07-13","value":9052.1},{"date":"2020-07-14","value":9052.1},{"date":"2020-07-15","value":9052.1},{"date":"2020-07-16","value":9052.1},{"date":"2020-07-17","value":9052.1},{"date":"2020-07-20","value":9052.1},{"date":"2020-07-21","value":9052.1},{"date":"2020-07-22","value":9052.1},{"date":"2020-07-23","value":9052.1},{"date":"2020-07-24","value":9052.1},{"date":"2020-07-27","value":9052.1},{"date":"2020-07-28","value":9052.1},{"date":"2020-07-29","value":9052.1},{"date":"2020-07-30","value":9052.1},{"date":"2020-07-31","value":9052.1},{"date":"2020-08-03","value":9052.1},{"date":"2020-08-04","value":9052.1},{"date":"2020-08-05","value":9052.1},{"date":"2020-08-06","value":9052.1},{"date":"2020-08-07","value":9052.1},{"date":"2020-08-10","value":9052.1},{"date":"2020-08-11","value":9052.1},{"date":"2020-08-12","value":9052.1},{"date":"2020-08-13","value":9052.1},{"date":"2020-08-14","value":9052.1},{"date":"2020-08-17","value":9052.1},{"date":"2020-08-18","value":9052.1},{"date":"2020-08-19","value":9052.1},{"date":"2020-08-20","value":9052.1},{"date":"2020-08-21","value":9052.1},{"date":"2020-08-24","value":9052.1},{"date":"2020-08-25","value":9052.1},{"date":"2020-08-26","value":9052.1},{"date":"2020-08-27","value":9052.1},{"date":"2020-08-28","value":9052.1},{"date":"2020-08-31","value":9052.1},{"date":"2020-09-01","value":9052.1},{"date":"2020-09-02","value":9052.1},{"date":"2020-09-03","value":9052.1},{"date":"2020-09-04","value":9052.1},{"date":"2020-09-08","value":9052.1},{"date":"2020-09-09","value":9052.1},{"date":"2020-09-10","value":9052.1},{"date":"2020-09-11","value":9052.1},{"date":"2020-09-14","value":9052.1},{"date":"2020-09-15","value":9052.1},{"date":"2020-09-16","value":9052.1},{"date":"2020-09-17","value":9052.1},{"date":"2020-09-18","value":9052.1},{"date":"2020-09-21","value":9052.1},{"date":"2020-09-22","value":9052.1},{"date":"2020-09-23","value":9052.1},{"date":"2020-09-24","value":9052.1},{"date":"2020-09-25","value":9052.1},{"date":"2020-09-28","value":9052.1},{"date":"2020-09-29","value":9052.1},{"date":"2020-09-30","value":9052.1},{"date":"2020-10-01","value":9052.1},{"date":"2020-10-02","value":9052.1},{"date":"2020-10-05","value":9052.1},{"date":"2020-10-06","value":9052.1},{"date":"2020-10-07","value":9052.1},{"date":"2020-10-08","value":9052.1},{"date":"2020-10-09","value":9052.1},{"date":"2020-10-12","value":9052.1},{"date":"2020-10-13","value":9052.1},{"date":"2020-10-14","value":9052.1},{"date":"2020-10-15","value":9052.1},{"date":"2020-10-16","value":9052.1},{"date":"2020-10-19","value":9052.1},{"date":"2020-10-20","value":9052.1},{"date":"2020-10-21","value":9052.1},{"date":"2020-10-22","value":9052.1},{"date":"2020-10-23","value":9052.1},{"date":"2020-10-26","value":9052.1},{"date":"2020-10-27","value":9052.1},{"date":"2020-10-28","value":9052.1},{"date":"2020-10-29","value":9052.1},{"date":"2020-10-30","value":9052.1},{"date":"2020-11-02","value":9052.1},{"date":"2020-11-03","value":9052.1},{"date":"2020-11-04","value":9052.1},{"date":"2020-11-05","value":9052.1},{"date":"2020-11-06","value":9197.59},{"date":"2020-11-09","value":9097.21},{"date":"2020-11-10","value":8815.68},{"date":"2020-11-11","value":9125.69},{"date":"2020-11-12","value":9027.18},{"date":"2020-11-13","value":9160.24},{"date":"2020-11-16","value":9417.96},{"date":"2020-11-17","value":9309.64},{"date":"2020-11-18","value":9263.42},{"date":"2020-11-19","value":9384.34},{"date":"2020-11-20","value":9336.72},{"date":"2020-11-23","value":9480.52},{"date":"2020-11-24","value":9510.4},{"date":"2020-11-25","value":9509.93},{"date":"2020-11-27","value":9637.39},{"date":"2020-11-30","value":9739.64},{"date":"2020-12-01","value":9916.59},{"date":"2020-12-02","value":9956.28},{"date":"2020-12-03","value":9952.54},{"date":"2020-12-04","value":10242.94},{"date":"2020-12-07","value":10301.3},{"date":"2020-12-08","value":10314.84},{"date":"2020-12-09","value":9995.49},{"date":"2020-12-10","value":10002.96},{"date":"2020-12-11","value":9921.73},{"date":"2020-12-14","value":10023.04},{"date":"2020-12-15","value":10180.38},{"date":"2020-12-16","value":10176.18},{"date":"2020-12-17","value":10173.84},{"date":"2020-12-18","value":10138.83},{"date":"2020-12-21","value":10087.68},{"date":"2020-12-22","value":10069.81},{"date":"2020-12-23","value":9994.59},{"date":"2020-12-24","value":10101.78},{"date":"2020-12-28","value":10081.56},{"date":"2020-12-29","value":10056.18},{"date":"2020-12-30","value":10241.88},{"date":"2020-12-31","value":10268.68},{"date":"2021-01-04","value":10289.36},{"date":"2021-01-05","value":10469.43},{"date":"2021-01-06","value":10437.46},{"date":"2021-01-07","value":10868.1},{"date":"2021-01-08","value":10829.08},{"date":"2021-01-11","value":10991.27},{"date":"2021-01-12","value":11042.52},{"date":"2021-01-13","value":10982.81},{"date":"2021-01-14","value":11255.96},{"date":"2021-01-15","value":11036.88},{"date":"2021-01-19","value":11415.81},{"date":"2021-01-20","value":11368.32},{"date":"2021-01-21","value":11544.15},{"date":"2021-01-22","value":11326.95},{"date":"2021-01-25","value":11371.61},{"date":"2021-01-26","value":11175.1},{"date":"2021-01-27","value":10629.27},{"date":"2021-01-28","value":10851.64},{"date":"2021-01-29","value":10653.72},{"date":"2021-02-01","value":11071.2},{"date":"2021-02-02","value":11222.58},{"date":"2021-02-03","value":11011.49},{"date":"2021-02-04","value":11138.9},{"date":"2021-02-05","value":11058.03},{"date":"2021-02-08","value":11427.56},{"date":"2021-02-09","value":11393.71},{"date":"2021-02-10","value":11422.86},{"date":"2021-02-11","value":11845.98},{"date":"2021-02-12","value":11967.74},{"date":"2021-02-16","value":12041.08},{"date":"2021-02-17","value":11807.9},{"date":"2021-02-18","value":11682.37},{"date":"2021-02-19","value":11934.83},{"date":"2021-02-22","value":11498.55},{"date":"2021-02-23","value":11388.07},{"date":"2021-02-24","value":11754.3},{"date":"2021-02-25","value":11098.93},{"date":"2021-02-26","value":11327.89},{"date":"2021-03-01","value":11668.74},{"date":"2021-03-02","value":11310.03},{"date":"2021-03-03","value":10953.66},{"date":"2021-03-04","value":10885.41},{"date":"2021-03-05","value":10885.41},{"date":"2021-03-08","value":10885.41},{"date":"2021-03-09","value":10885.41},{"date":"2021-03-10","value":10885.41},{"date":"2021-03-11","value":10885.41},{"date":"2021-03-12","value":10885.41},{"date":"2021-03-15","value":10885.41},{"date":"2021-03-16","value":10885.41},{"date":"2021-03-17","value":10885.41},{"date":"2021-03-18","value":10592.59},{"date":"2021-03-19","value":10597.56},{"date":"2021-03-22","value":10597.56},{"date":"2021-03-23","value":10309.85},{"date":"2021-03-24","value":10133.05},{"date":"2021-03-25","value":9988.69},{"date":"2021-03-26","value":9988.69},{"date":"2021-03-29","value":9988.69},{"date":"2021-03-30","value":9988.69},{"date":"2021-03-31","value":9988.69},{"date":"2021-04-01","value":9988.69},{"date":"2021-04-05","value":9988.69},{"date":"2021-04-06","value":9988.69},{"date":"2021-04-07","value":9988.69},{"date":"2021-04-08","value":9988.69},{"date":"2021-04-09","value":9988.69},{"date":"2021-04-12","value":9988.69},{"date":"2021-04-13","value":9988.69},{"date":"2021-04-14","value":9988.69},{"date":"2021-04-15","value":9988.69},{"date":"2021-04-16","value":9988.69},{"date":"2021-04-19","value":9988.69},{"date":"2021-04-20","value":9988.69},{"date":"2021-04-21","value":9988.69},{"date":"2021-04-22","value":9988.69},{"date":"2021-04-23","value":9988.69},{"date":"2021-04-26","value":9988.69},{"date":"2021-04-27","value":9988.69},{"date":"2021-04-28","value":9988.69},{"date":"2021-04-29","value":9988.69},{"date":"2021-04-30","value":9988.69},{"date":"2021-05-03","value":9988.69},{"date":"2021-05-04","value":9988.69},{"date":"2021-05-05","value":9988.69},{"date":"2021-05-06","value":9988.69},{"date":"2021-05-07","value":9988.69},{"date":"2021-05-10","value":9988.69},{"date":"2021-05-11","value":9988.69},{"date":"2021-05-12","value":9988.69},{"date":"2021-05-13","value":9988.69},{"date":"2021-05-14","value":9988.69},{"date":"2021-05-17","value":9988.69},{"date":"2021-05-18","value":9988.69},{"date":"2021-05-19","value":9988.69},{"date":"2021-05-20","value":9988.69},{"date":"2021-05-21","value":9988.69},{"date":"2021-05-24","value":9988.69},{"date":"2021-05-25","value":9988.69},{"date":"2021-05-26","value":9988.69},{"date":"2021-05-27","value":9988.69},{"date":"2021-05-28","value":9988.69},{"date":"2021-06-01","value":9988.69},{"date":"2021-06-02","value":9988.69},{"date":"2021-06-03","value":9988.69},{"date":"2021-06-04","value":9988.69},{"date":"2021-06-07","value":9988.69},{"date":"2021-06-08","value":9988.69},{"date":"2021-06-09","value":9988.69},{"date":"2021-06-10","value":9988.69},{"date":"2021-06-11","value":9988.69},{"date":"2021-06-14","value":9988.69},{"date":"2021-06-15","value":9988.69},{"date":"2021-06-16","value":9988.69},{"date":"2021-06-17","value":9988.69},{"date":"2021-06-18","value":9988.69},{"date":"2021-06-21","value":9988.69},{"date":"2021-06-22","value":9988.69},{"date":"2021-06-23","value":9988.69},{"date":"2021-06-24","value":9988.69},{"date":"2021-06-25","value":9988.69},{"date":"2021-06-28","value":9988.69},{"date":"2021-06-29","value":9988.69},{"date":"2021-06-30","value":9988.69},{"date":"2021-07-01","value":9988.69},{"date":"2021-07-02","value":9988.69},{"date":"2021-07-06","value":9988.69},{"date":"2021-07-07","value":9988.69},{"date":"2021-07-08","value":9988.69},{"date":"2021-07-09","value":9988.69},{"date":"2021-07-12","value":9988.69},{"date":"2021-07-13","value":9988.69},{"date":"2021-07-14","value":9988.69},{"date":"2021-07-15","value":9988.69},{"date":"2021-07-16","value":9988.69},{"date":"2021-07-19","value":9988.69},{"date":"2021-07-20","value":9988.69},{"date":"2021-07-21","value":9988.69},{"date":"2021-07-22","value":9988.69},{"date":"2021-07-23","value":9988.69},{"date":"2021-07-26","value":9988.69},{"date":"2021-07-27","value":9988.69},{"date":"2021-07-28","value":9988.69},{"date":"2021-07-29","value":9988.69},{"date":"2021-07-30","value":9988.69},{"date":"2021-08-02","value":9988.69},{"date":"2021-08-03","value":9988.69},{"date":"2021-08-04","value":9988.69},{"date":"2021-08-05","value":9988.69},{"date":"2021-08-06","value":9988.69},{"date":"2021-08-09","value":9988.69},{"date":"2021-08-10","value":9988.69},{"date":"2021-08-11","value":9988.69},{"date":"2021-08-12","value":9988.69},{"date":"2021-08-13","value":9988.69},{"date":"2021-08-16","value":9988.69},{"date":"2021-08-17","value":9988.69},{"date":"2021-08-18","value":9988.69},{"date":"2021-08-19","value":9988.69},{"date":"2021-08-20","value":9988.69},{"date":"2021-08-23","value":9988.69},{"date":"2021-08-24","value":9988.69},{"date":"2021-08-25","value":9988.69},{"date":"2021-08-26","value":9988.69},{"date":"2021-08-27","value":10147.69},{"date":"2021-08-30","value":10179.77},{"date":"2021-08-31","value":10102.56},{"date":"2021-09-01","value":10086.89},{"date":"2021-09-02","value":10111.51},{"date":"2021-09-03","value":10194.32},{"date":"2021-09-07","value":10173.43},{"date":"2021-09-08","value":10039.14},{"date":"2021-09-09","value":10080.55},{"date":"2021-09-10","value":10156.64},{"date":"2021-09-13","value":10232.74},{"date":"2021-09-14","value":10239.45},{"date":"2021-09-15","value":10275.26},{"date":"2021-09-16","value":10290.18},{"date":"2021-09-17","value":10108.9},{"date":"2021-09-20","value":9862.7},{"date":"2021-09-21","value":9916.19},{"date":"2021-09-22","value":9916.19},{"date":"2021-09-23","value":9916.19},{"date":"2021-09-24","value":9916.19},{"date":"2021-09-27","value":9916.19},{"date":"2021-09-28","value":9916.19},{"date":"2021-09-29","value":9916.19},{"date":"2021-09-30","value":9916.19},{"date":"2021-10-01","value":9916.19},{"date":"2021-10-04","value":9916.19},{"date":"2021-10-05","value":9916.19},{"date":"2021-10-06","value":9916.19},{"date":"2021-10-07","value":9916.19},{"date":"2021-10-08","value":9916.19},{"date":"2021-10-11","value":9916.19},{"date":"2021-10-12","value":9916.19},{"date":"2021-10-13","value":9916.19},{"date":"2021-10-14","value":9916.19},{"date":"2021-10-15","value":9916.19},{"date":"2021-10-18","value":9916.19},{"date":"2021-10-19","value":9916.19},{"date":"2021-10-20","value":9916.19},{"date":"2021-10-21","value":9916.19},{"date":"2021-10-22","value":9916.19},{"date":"2021-10-25","value":9911.45},{"date":"2021-10-26","value":9967.93},{"date":"2021-10-27","value":9883.77},{"date":"2021-10-28","value":10072.02},{"date":"2021-10-29","value":10100.81},{"date":"2021-11-01","value":10216.72},{"date":"2021-11-02","value":10329.3},{"date":"2021-11-03","value":10431.55},{"date":"2021-11-04","value":10863.43},{"date":"2021-11-05","value":10948.33},{"date":"2021-11-08","value":11145.44},{"date":"2021-11-09","value":11160.21},{"date":"2021-11-10","value":10808.06},{"date":"2021-11-11","value":11002.59},{"date":"2021-11-12","value":11114.44},{"date":"2021-11-15","value":11099.67},{"date":"2021-11-16","value":11243.63},{"date":"2021-11-17","value":11176.82},{"date":"2021-11-18","value":11451.82},{"date":"2021-11-19","value":11524.17},{"date":"2021-11-22","value":11350.31},{"date":"2021-11-23","value":11268.0},{"date":"2021-11-24","value":11381.69},{"date":"2021-11-26","value":11051.69},{"date":"2021-11-29","value":11495.38},{"date":"2021-11-30","value":11254.71},{"date":"2021-12-01","value":11214.84},{"date":"2021-12-02","value":11244.0},{"date":"2021-12-03","value":11116.28},{"date":"2021-12-06","value":11073.83},{"date":"2021-12-07","value":11610.91},{"date":"2021-12-08","value":11560.71},{"date":"2021-12-09","value":11280.91},{"date":"2021-12-10","value":11352.52},{"date":"2021-12-13","value":11057.96},{"date":"2021-12-14","value":10994.1},{"date":"2021-12-15","value":11448.87},{"date":"2021-12-16","value":10951.28},{"date":"2021-12-17","value":10899.97},{"date":"2021-12-20","value":10818.07},{"date":"2021-12-21","value":11208.85},{"date":"2021-12-22","value":11342.07},{"date":"2021-12-23","value":11439.67},{"date":"2021-12-27","value":11747.69},{"date":"2021-12-28","value":11631.9},{"date":"2021-12-29","value":11630.05},{"date":"2021-12-30","value":11497.93},{"date":"2021-12-31","value":11459.34},{"date":"2022-01-03","value":11712.06},{"date":"2022-01-04","value":11651.2},{"date":"2022-01-05","value":11251.52},{"date":"2022-01-06","value":11363.22},{"date":"2022-01-07","value":11017.73},{"date":"2022-01-10","value":10862.49},{"date":"2022-01-11","value":10862.49},{"date":"2022-01-12","value":10862.49},{"date":"2022-01-13","value":10862.49},{"date":"2022-01-14","value":10862.49},{"date":"2022-01-18","value":10862.49},{"date":"2022-01-19","value":10862.49},{"date":"2022-01-20","value":10862.49},{"date":"2022-01-21","value":10862.49},{"date":"2022-01-24","value":10862.49},{"date":"2022-01-25","value":10862.49},{"date":"2022-01-26","value":10862.49},{"date":"2022-01-27","value":10862.49},{"date":"2022-01-28","value":10862.49},{"date":"2022-01-31","value":10862.49},{"date":"2022-02-01","value":10862.49},{"date":"2022-02-02","value":10862.49},{"date":"2022-02-03","value":10862.49},{"date":"2022-02-04","value":10862.49},{"date":"2022-02-07","value":10862.49},{"date":"2022-02-08","value":10862.49},{"date":"2022-02-09","value":10862.49},{"date":"2022-02-10","value":10862.49},{"date":"2022-02-11","value":10862.49},{"date":"2022-02-14","value":10862.49},{"date":"2022-02-15","value":10862.49},{"date":"2022-02-16","value":10862.49},{"date":"2022-02-17","value":10862.49},{"date":"2022-02-18","value":10862.49},{"date":"2022-02-22","value":10862.49},{"date":"2022-02-23","value":10862.49},{"date":"2022-02-24","value":10862.49},{"date":"2022-02-25","value":10862.49},{"date":"2022-02-28","value":10862.49},{"date":"2022-03-01","value":10862.49},{"date":"2022-03-02","value":10862.49},{"date":"2022-03-03","value":10862.49},{"date":"2022-03-04","value":10862.49},{"date":"2022-03-07","value":10862.49},{"date":"2022-03-08","value":10862.49},{"date":"2022-03-09","value":10862.49},{"date":"2022-03-10","value":10862.49},{"date":"2022-03-11","value":10862.49},{"date":"2022-03-14","value":10862.49},{"date":"2022-03-15","value":10862.49},{"date":"2022-03-16","value":10862.49},{"date":"2022-03-17","value":10862.49},{"date":"2022-03-18","value":10862.49},{"date":"2022-03-21","value":10862.49},{"date":"2022-03-22","value":10862.49},{"date":"2022-03-23","value":10862.49},{"date":"2022-03-24","value":10862.49},{"date":"2022-03-25","value":10862.49},{"date":"2022-03-28","value":10862.49},{"date":"2022-03-29","value":10862.49},{"date":"2022-03-30","value":10862.49},{"date":"2022-03-31","value":10862.49},{"date":"2022-04-01","value":10862.49},{"date":"2022-04-04","value":10862.49},{"date":"2022-04-05","value":10862.49},{"date":"2022-04-06","value":10862.49},{"date":"2022-04-07","value":10862.49},{"date":"2022-04-08","value":10862.49},{"date":"2022-04-11","value":10862.49},{"date":"2022-04-12","value":10862.49},{"date":"2022-04-13","value":10862.49},{"date":"2022-04-14","value":10862.49},{"date":"2022-04-18","value":10862.49},{"date":"2022-04-19","value":10862.49},{"date":"2022-04-20","value":10862.49},{"date":"2022-04-21","value":10862.49},{"date":"2022-04-22","value":10862.49},{"date":"2022-04-25","value":10862.49},{"date":"2022-04-26","value":10862.49},{"date":"2022-04-27","value":10862.49},{"date":"2022-04-28","value":10862.49},{"date":"2022-04-29","value":10862.49},{"date":"2022-05-02","value":10862.49},{"date":"2022-05-03","value":10862.49},{"date":"2022-05-04","value":10862.49},{"date":"2022-05-05","value":10862.49},{"date":"2022-05-06","value":10862.49},{"date":"2022-05-09","value":10862.49},{"date":"2022-05-10","value":10862.49},{"date":"2022-05-11","value":10862.49},{"date":"2022-05-12","value":10862.49},{"date":"2022-05-13","value":10862.49},{"date":"2022-05-16","value":10862.49},{"date":"2022-05-17","value":10862.49},{"date":"2022-05-18","value":10862.49},{"date":"2022-05-19","value":10862.49},{"date":"2022-05-20","value":10862.49},{"date":"2022-05-23","value":10862.49},{"date":"2022-05-24","value":10862.49},{"date":"2022-05-25","value":10862.49},{"date":"2022-05-26","value":10862.49},{"date":"2022-05-27","value":10862.49},{"date":"2022-05-31","value":10862.49},{"date":"2022-06-01","value":10862.49},{"date":"2022-06-02","value":10862.49},{"date":"2022-06-03","value":10862.49},{"date":"2022-06-06","value":10862.49},{"date":"2022-06-07","value":10862.49},{"date":"2022-06-08","value":10862.49},{"date":"2022-06-09","value":10862.49},{"date":"2022-06-10","value":10862.49},{"date":"2022-06-13","value":10862.49},{"date":"2022-06-14","value":10862.49},{"date":"2022-06-15","value":10862.49},{"date":"2022-06-16","value":10862.49},{"date":"2022-06-17","value":10862.49},{"date":"2022-06-21","value":10862.49},{"date":"2022-06-22","value":10862.49},{"date":"2022-06-23","value":10862.49},{"date":"2022-06-24","value":10862.49},{"date":"2022-06-27","value":10862.49},{"date":"2022-06-28","value":10862.49},{"date":"2022-06-29","value":10862.49},{"date":"2022-06-30","value":10862.49},{"date":"2022-07-01","value":10862.49},{"date":"2022-07-05","value":10862.49},{"date":"2022-07-06","value":10862.49},{"date":"2022-07-07","value":10862.49},{"date":"2022-07-08","value":10862.49},{"date":"2022-07-11","value":10862.49},{"date":"2022-07-12","value":10862.49},{"date":"2022-07-13","value":10862.49},{"date":"2022-07-14","value":10862.49},{"date":"2022-07-15","value":10862.49},{"date":"2022-07-18","value":10862.49},{"date":"2022-07-19","value":10862.49},{"date":"2022-07-20","value":10862.49},{"date":"2022-07-21","value":10862.49},{"date":"2022-07-22","value":10862.49},{"date":"2022-07-25","value":10862.49},{"date":"2022-07-26","value":10862.49},{"date":"2022-07-27","value":10862.49},{"date":"2022-07-28","value":10862.49},{"date":"2022-07-29","value":10862.49},{"date":"2022-08-01","value":10862.49},{"date":"2022-08-02","value":10862.49},{"date":"2022-08-03","value":10862.49},{"date":"2022-08-04","value":10862.49},{"date":"2022-08-05","value":10862.49},{"date":"2022-08-08","value":10862.49},{"date":"2022-08-09","value":10862.49},{"date":"2022-08-10","value":10862.49},{"date":"2022-08-11","value":10862.49},{"date":"2022-08-12","value":10862.49},{"date":"2022-08-15","value":10862.49},{"date":"2022-08-16","value":10862.49},{"date":"2022-08-17","value":10862.49},{"date":"2022-08-18","value":10862.49},{"date":"2022-08-19","value":10862.49},{"date":"2022-08-22","value":10862.49},{"date":"2022-08-23","value":10862.49},{"date":"2022-08-24","value":10862.49},{"date":"2022-08-25","value":10862.49},{"date":"2022-08-26","value":10862.49},{"date":"2022-08-29","value":10862.49},{"date":"2022-08-30","value":10862.49},{"date":"2022-08-31","value":10862.49},{"date":"2022-09-01","value":10862.49},{"date":"2022-09-02","value":10862.49},{"date":"2022-09-06","value":10862.49},{"date":"2022-09-07","value":10862.49},{"date":"2022-09-08","value":10862.49},{"date":"2022-09-09","value":10862.49},{"date":"2022-09-12","value":10862.49},{"date":"2022-09-13","value":10862.49},{"date":"2022-09-14","value":10862.49},{"date":"2022-09-15","value":10862.49},{"date":"2022-09-16","value":10862.49},{"date":"2022-09-19","value":10862.49},{"date":"2022-09-20","value":10862.49},{"date":"2022-09-21","value":10862.49},{"date":"2022-09-22","value":10862.49},{"date":"2022-09-23","value":10862.49},{"date":"2022-09-26","value":10862.49},{"date":"2022-09-27","value":10862.49},{"date":"2022-09-28","value":10862.49},{"date":"2022-09-29","value":10862.49},{"date":"2022-09-30","value":10862.49},{"date":"2022-10-03","value":10862.49},{"date":"2022-10-04","value":10862.49},{"date":"2022-10-05","value":10862.49},{"date":"2022-10-06","value":10862.49},{"date":"2022-10-07","value":10862.49},{"date":"2022-10-10","value":10862.49},{"date":"2022-10-11","value":10862.49},{"date":"2022-10-12","value":10862.49},{"date":"2022-10-13","value":10862.49},{"date":"2022-10-14","value":10862.49},{"date":"2022-10-17","value":10862.49},{"date":"2022-10-18","value":10862.49},{"date":"2022-10-19","value":10862.49},{"date":"2022-10-20","value":10862.49},{"date":"2022-10-21","value":10862.49},{"date":"2022-10-24","value":10862.49},{"date":"2022-10-25","value":10862.49},{"date":"2022-10-26","value":10862.49},{"date":"2022-10-27","value":10862.49},{"date":"2022-10-28","value":10862.49},{"date":"2022-10-31","value":10862.49},{"date":"2022-11-01","value":10862.49},{"date":"2022-11-02","value":10862.49},{"date":"2022-11-03","value":10862.49},{"date":"2022-11-04","value":10862.49},{"date":"2022-11-07","value":10862.49},{"date":"2022-11-08","value":10862.49},{"date":"2022-11-09","value":10862.49},{"date":"2022-11-10","value":10862.49},{"date":"2022-11-11","value":10862.49},{"date":"2022-11-14","value":10862.49},{"date":"2022-11-15","value":10862.49},{"date":"2022-11-16","value":10862.49},{"date":"2022-11-17","value":10862.49},{"date":"2022-11-18","value":10862.49},{"date":"2022-11-21","value":10862.49},{"date":"2022-11-22","value":10862.49},{"date":"2022-11-23","value":10862.49},{"date":"2022-11-25","value":10862.49},{"date":"2022-11-28","value":10862.49},{"date":"2022-11-29","value":10862.49},{"date":"2022-11-30","value":10862.49},{"date":"2022-12-01","value":10862.49},{"date":"2022-12-02","value":10862.49},{"date":"2022-12-05","value":10862.49},{"date":"2022-12-06","value":10862.49},{"date":"2022-12-07","value":10862.49},{"date":"2022-12-08","value":10862.49},{"date":"2022-12-09","value":10862.49},{"date":"2022-12-12","value":10862.49},{"date":"2022-12-13","value":10862.49},{"date":"2022-12-14","value":10862.49},{"date":"2022-12-15","value":10862.49},{"date":"2022-12-16","value":10862.49},{"date":"2022-12-19","value":10862.49},{"date":"2022-12-20","value":10862.49},{"date":"2022-12-21","value":10862.49},{"date":"2022-12-22","value":10862.49},{"date":"2022-12-23","value":10862.49},{"date":"2022-12-27","value":10862.49},{"date":"2022-12-28","value":10862.49},{"date":"2022-12-29","value":10862.49},{"date":"2022-12-30","value":10862.49},{"date":"2023-01-03","value":10862.49},{"date":"2023-01-04","value":10862.49},{"date":"2023-01-05","value":10862.49},{"date":"2023-01-06","value":10862.49},{"date":"2023-01-09","value":10862.49},{"date":"2023-01-10","value":11031.39},{"date":"2023-01-11","value":11160.8},{"date":"2023-01-12","value":11327.96},{"date":"2023-01-13","value":11368.74},{"date":"2023-01-17","value":11436.22},{"date":"2023-01-18","value":11364.72},{"date":"2023-01-19","value":11086.78},{"date":"2023-01-20","value":11447.29},{"date":"2023-01-23","value":11987.06},{"date":"2023-01-24","value":11901.96},{"date":"2023-01-25","value":11914.05},{"date":"2023-01-26","value":12127.53},{"date":"2023-01-27","value":12047.98},{"date":"2023-01-30","value":11759.47},{"date":"2023-01-31","value":11938.22},{"date":"2023-02-01","value":12501.14},{"date":"2023-02-02","value":12768.5},{"date":"2023-02-03","value":12533.87},{"date":"2023-02-06","value":12325.41},{"date":"2023-02-07","value":12695.49},{"date":"2023-02-08","value":12446.76},{"date":"2023-02-09","value":12496.1},{"date":"2023-02-10","value":12286.14},{"date":"2023-02-13","value":12470.93},{"date":"2023-02-14","value":12739.3},{"date":"2023-02-15","value":12738.8},{"date":"2023-02-16","value":12392.88},{"date":"2023-02-17","value":12223.71},{"date":"2023-02-21","value":11852.11},{"date":"2023-02-22","value":11794.21},{"date":"2023-02-23","value":12212.12},{"date":"2023-02-24","value":11994.11},{"date":"2023-02-27","value":12047.98},{"date":"2023-02-28","value":12054.02},{"date":"2023-03-01","value":12062.08},{"date":"2023-03-02","value":12168.82},{"date":"2023-03-03","value":12333.97},{"date":"2023-03-06","value":12224.21},{"date":"2023-03-07","value":12087.76},{"date":"2023-03-08","value":12403.96},{"date":"2023-03-09","value":12166.31},{"date":"2023-03-10","value":11969.43},{"date":"2023-03-13","value":11961.38},{"date":"2023-03-14","value":12319.37},{"date":"2023-03-15","value":12180.91},{"date":"2023-03-16","value":12668.3},{"date":"2023-03-17","value":12603.86},{"date":"2023-03-20","value":12730.74},{"date":"2023-03-21","value":12771.02},{"date":"2023-03-22","value":12688.95},{"date":"2023-03-23","value":13026.3},{"date":"2023-03-24","value":12820.36},{"date":"2023-03-27","value":12670.82},{"date":"2023-03-28","value":12582.71},{"date":"2023-03-29","value":12974.44},{"date":"2023-03-30","value":13160.23},{"date":"2023-03-31","value":13251.87},{"date":"2023-04-03","value":13176.35},{"date":"2023-04-04","value":12973.93},{"date":"2023-04-05","value":12746.85},{"date":"2023-04-06","value":12708.58},{"date":"2023-04-10","value":12900.93},{"date":"2023-04-11","value":12832.45},{"date":"2023-04-12","value":12604.36},{"date":"2023-04-13","value":12706.07},{"date":"2023-04-14","value":12692.47},{"date":"2023-04-17","value":12683.41},{"date":"2023-04-18","value":12740.31},{"date":"2023-04-19","value":12619.46},{"date":"2023-04-20","value":12633.56},{"date":"2023-04-21","value":12504.16},{"date":"2023-04-24","value":12437.19},{"date":"2023-04-25","value":12326.67},{"date":"2023-04-26","value":12326.67},{"date":"2023-04-27","value":12326.67},{"date":"2023-04-28","value":12326.67},{"date":"2023-05-01","value":12326.67},{"date":"2023-05-02","value":12326.67},{"date":"2023-05-03","value":12326.67},{"date":"2023-05-04","value":12326.67},{"date":"2023-05-05","value":12326.67},{"date":"2023-05-08","value":12326.67},{"date":"2023-05-09","value":12269.52},{"date":"2023-05-10","value":12386.65},{"date":"2023-05-11","value":12299.3},{"date":"2023-05-12","value":12329.95},{"date":"2023-05-15","value":12329.95},{"date":"2023-05-16","value":12329.95},{"date":"2023-05-17","value":12329.95},{"date":"2023-05-18","value":12329.95},{"date":"2023-05-19","value":12329.95},{"date":"2023-05-22","value":12329.95},{"date":"2023-05-23","value":12329.95},{"date":"2023-05-24","value":12329.95},{"date":"2023-05-25","value":12329.95},{"date":"2023-05-26","value":12329.95},{"date":"2023-05-30","value":12329.95},{"date":"2023-05-31","value":12329.95},{"date":"2023-06-01","value":12329.95},{"date":"2023-06-02","value":12329.95},{"date":"2023-06-05","value":12329.95},{"date":"2023-06-06","value":12329.95},{"date":"2023-06-07","value":12329.95},{"date":"2023-06-08","value":12329.95},{"date":"2023-06-09","value":12329.95},{"date":"2023-06-12","value":12329.95},{"date":"2023-06-13","value":12329.95},{"date":"2023-06-14","value":12329.95},{"date":"2023-06-15","value":12329.95},{"date":"2023-06-16","value":12329.95},{"date":"2023-06-20","value":12329.95},{"date":"2023-06-21","value":12329.95},{"date":"2023-06-22","value":12329.95},{"date":"2023-06-23","value":12329.95},{"date":"2023-06-26","value":12329.95},{"date":"2023-06-27","value":12329.95},{"date":"2023-06-28","value":12329.95},{"date":"2023-06-29","value":12329.95},{"date":"2023-06-30","value":12329.95},{"date":"2023-07-03","value":12329.95},{"date":"2023-07-05","value":12329.95},{"date":"2023-07-06","value":12329.95},{"date":"2023-07-07","value":12329.95},{"date":"2023-07-10","value":12329.95},{"date":"2023-07-11","value":12329.95},{"date":"2023-07-12","value":12329.95},{"date":"2023-07-13","value":12329.95},{"date":"2023-07-14","value":12329.95},{"date":"2023-07-17","value":12329.95},{"date":"2023-07-18","value":12329.95},{"date":"2023-07-19","value":12329.95},{"date":"2023-07-20","value":12329.95},{"date":"2023-07-21","value":12329.95},{"date":"2023-07-24","value":12329.95},{"date":"2023-07-25","value":12329.95},{"date":"2023-07-26","value":12329.95},{"date":"2023-07-27","value":12329.95},{"date":"2023-07-28","value":12329.95},{"date":"2023-07-31","value":12329.95},{"date":"2023-08-01","value":12329.95},{"date":"2023-08-02","value":12329.95},{"date":"2023-08-03","value":12329.95},{"date":"2023-08-04","value":12329.95},{"date":"2023-08-07","value":12329.95},{"date":"2023-08-08","value":12329.95},{"date":"2023-08-09","value":12329.95},{"date":"2023-08-10","value":12329.95},{"date":"2023-08-11","value":12329.95},{"date":"2023-08-14","value":12329.95},{"date":"2023-08-15","value":12329.95},{"date":"2023-08-16","value":12329.95},{"date":"2023-08-17","value":12329.95},{"date":"2023-08-18","value":12329.95},{"date":"2023-08-21","value":12329.95},{"date":"2023-08-22","value":12329.95},{"date":"2023-08-23","value":12329.95},{"date":"2023-08-24","value":12329.95},{"date":"2023-08-25","value":12329.95},{"date":"2023-08-28","value":12329.95},{"date":"2023-08-29","value":12681.36},{"date":"2023-08-30","value":12746.07},{"date":"2023-08-31","value":12797.68},{"date":"2023-09-01","value":12796.86},{"date":"2023-09-05","value":12827.18},{"date":"2023-09-06","value":12678.08},{"date":"2023-09-07","value":12397.09},{"date":"2023-09-08","value":12319.27},{"date":"2023-09-11","value":12455.07},{"date":"2023-09-12","value":12455.07},{"date":"2023-09-13","value":12455.07},{"date":"2023-09-14","value":12455.07},{"date":"2023-09-15","value":12455.07},{"date":"2023-09-18","value":12455.07},{"date":"2023-09-19","value":12455.07},{"date":"2023-09-20","value":12455.07},{"date":"2023-09-21","value":12455.07},{"date":"2023-09-22","value":12455.07},{"date":"2023-09-25","value":12455.07},{"date":"2023-09-26","value":12455.07},{"date":"2023-09-27","value":12455.07},{"date":"2023-09-28","value":12455.07},{"date":"2023-09-29","value":12455.07},{"date":"2023-10-02","value":12455.07},{"date":"2023-10-03","value":12455.07},{"date":"2023-10-04","value":12455.07},{"date":"2023-10-05","value":12455.07},{"date":"2023-10-06","value":12455.07},{"date":"2023-10-09","value":12455.07},{"date":"2023-10-10","value":12455.07},{"date":"2023-10-11","value":12455.07},{"date":"2023-10-12","value":12455.07},{"date":"2023-10-13","value":12455.07},{"date":"2023-10-16","value":12455.07},{"date":"2023-10-17","value":12455.07},{"date":"2023-10-18","value":12455.07},{"date":"2023-10-19","value":12455.07},{"date":"2023-10-20","value":12455.07},{"date":"2023-10-23","value":12455.07},{"date":"2023-10-24","value":12455.07},{"date":"2023-10-25","value":12455.07},{"date":"2023-10-26","value":12455.07},{"date":"2023-10-27","value":12455.07},{"date":"2023-10-30","value":12455.07},{"date":"2023-10-31","value":12455.07},{"date":"2023-11-01","value":12455.07},{"date":"2023-11-02","value":12455.07},{"date":"2023-11-03","value":12455.07},{"date":"2023-11-06","value":12455.07},{"date":"2023-11-07","value":12455.07},{"date":"2023-11-08","value":12455.07},{"date":"2023-11-09","value":12455.07},{"date":"2023-11-10","value":12455.07},{"date":"2023-11-13","value":12444.22},{"date":"2023-11-14","value":12823.95},{"date":"2023-11-15","value":12833.51},{"date":"2023-11-16","value":12881.27},{"date":"2023-11-17","value":12941.77},{"date":"2023-11-20","value":13127.26},{"date":"2023-11-21","value":12933.81},{"date":"2023-11-22","value":12905.95},{"date":"2023-11-24","value":12877.29},{"date":"2023-11-27","value":12869.33},{"date":"2023-11-28","value":12795.29},{"date":"2023-11-29","value":12913.11},{"date":"2023-11-30","value":12775.39},{"date":"2023-12-01","value":12827.14},{"date":"2023-12-04","value":12640.06},{"date":"2023-12-05","value":12640.06},{"date":"2023-12-06","value":12538.16},{"date":"2023-12-07","value":12824.75},{"date":"2023-12-08","value":12934.61},{"date":"2023-12-11","value":13245.08},{"date":"2023-12-12","value":13385.18},{"date":"2023-12-13","value":13542.81},{"date":"2023-12-14","value":13792.77},{"date":"2023-12-15","value":13858.05},{"date":"2023-12-18","value":13882.32},{"date":"2023-12-19","value":13928.77},{"date":"2023-12-20","value":13541.15},{"date":"2023-12-21","value":13875.91},{"date":"2023-12-22","value":13877.51},{"date":"2023-12-26","value":14068.92},{"date":"2023-12-27","value":14084.14},{"date":"2023-12-28","value":14080.94},{"date":"2023-12-29","value":14004.85},{"date":"2024-01-02","value":13532.34},{"date":"2024-01-03","value":13292.07},{"date":"2024-01-04","value":13213.59},{"date":"2024-01-05","value":13300.89},{"date":"2024-01-08","value":13771.8},{"date":"2024-01-09","value":13808.64},{"date":"2024-01-10","value":13821.45},{"date":"2024-01-11","value":13899.94},{"date":"2024-01-12","value":13851.08},{"date":"2024-01-16","value":14071.32},{"date":"2024-01-17","value":13986.43},{"date":"2024-01-18","value":14440.53},{"date":"2024-01-19","value":14990.72},{"date":"2024-01-22","value":15060.4},{"date":"2024-01-23","value":15137.28},{"date":"2024-01-24","value":15406.38},{"date":"2024-01-25","value":15406.38},{"date":"2024-01-26","value":15078.02},{"date":"2024-01-29","value":15255.01},{"date":"2024-01-30","value":15103.65},{"date":"2024-01-31","value":14885.81},{"date":"2024-02-01","value":15021.96},{"date":"2024-02-02","value":15314.28},{"date":"2024-02-05","value":15613.0},{"date":"2024-02-06","value":15436.01},{"date":"2024-02-07","value":15747.55},{"date":"2024-02-08","value":15971.79},{"date":"2024-02-09","value":16325.78},{"date":"2024-02-12","value":16262.51},{"date":"2024-02-13","value":15961.38},{"date":"2024-02-14","value":16281.73},{"date":"2024-02-15","value":16227.27},{"date":"2024-02-16","value":16157.59},{"date":"2024-02-20","value":15839.65},{"date":"2024-02-21","value":15737.94},{"date":"2024-02-22","value":16812.71},{"date":"2024-02-23","value":16707.79},{"date":"2024-02-26","value":16846.35},{"date":"2024-02-27","value":16797.49},{"date":"2024-02-28","value":16610.89},{"date":"2024-02-29","value":16974.49},{"date":"2024-03-01","value":17662.43},{"date":"2024-03-04","value":17946.74},{"date":"2024-03-05","value":17672.05},{"date":"2024-03-06","value":18127.74},{"date":"2024-03-07","value":18754.02},{"date":"2024-03-08","value":18018.82},{"date":"2024-03-11","value":17697.67},{"date":"2024-03-12","value":18257.48},{"date":"2024-03-13","value":17896.29},{"date":"2024-03-14","value":17575.94},{"date":"2024-03-15","value":17446.2},{"date":"2024-03-18","value":17481.44},{"date":"2024-03-19","value":17443.0},{"date":"2024-03-20","value":17722.5},{"date":"2024-03-21","value":18124.54},{"date":"2024-03-22","value":18231.05},{"date":"2024-03-25","value":18186.2},{"date":"2024-03-26","value":18017.22},{"date":"2024-03-27","value":18010.81},{"date":"2024-03-28","value":18018.82},{"date":"2024-04-01","value":18255.08},{"date":"2024-04-02","value":18020.42},{"date":"2024-04-03","value":18092.5},{"date":"2024-04-04","value":17610.38},{"date":"2024-04-05","value":17830.62},{"date":"2024-04-08","value":17864.25},{"date":"2024-04-09","value":17947.55},{"date":"2024-04-10","value":17791.37},{"date":"2024-04-11","value":18204.62},{"date":"2024-04-12","value":17673.65},{"date":"2024-04-15","value":17407.76},{"date":"2024-04-16","value":17551.91},{"date":"2024-04-17","value":17010.52},{"date":"2024-04-18","value":16879.1},{"date":"2024-04-19","value":16879.1},{"date":"2024-04-22","value":16879.1},{"date":"2024-04-23","value":16879.1},{"date":"2024-04-24","value":16879.1},{"date":"2024-04-25","value":16879.1},{"date":"2024-04-26","value":16879.1},{"date":"2024-04-29","value":16879.1},{"date":"2024-04-30","value":16879.1},{"date":"2024-05-01","value":16879.1},{"date":"2024-05-02","value":16879.1},{"date":"2024-05-03","value":16879.1},{"date":"2024-05-06","value":17115.9},{"date":"2024-05-07","value":16966.78},{"date":"2024-05-08","value":17018.28},{"date":"2024-05-09","value":16909.13},{"date":"2024-05-10","value":17164.33},{"date":"2024-05-13","value":17161.25},{"date":"2024-05-14","value":17454.88},{"date":"2024-05-15","value":17979.12},{"date":"2024-05-16","value":17848.44},{"date":"2024-05-17","value":17698.55},{"date":"2024-05-20","value":18063.67},{"date":"2024-05-21","value":18038.3},{"date":"2024-05-22","value":18185.89},{"date":"2024-05-23","value":18434.17},{"date":"2024-05-24","value":18775.45},{"date":"2024-05-28","value":19203.6},{"date":"2024-05-29","value":18882.3},{"date":"2024-05-30","value":18622.49},{"date":"2024-05-31","value":18484.9},{"date":"2024-06-03","value":18715.5},{"date":"2024-06-04","value":18647.86},{"date":"2024-06-05","value":19555.65},{"date":"2024-06-06","value":19401.92},{"date":"2024-06-07","value":19386.54},{"date":"2024-06-10","value":19667.11},{"date":"2024-06-11","value":19637.9},{"date":"2024-06-12","value":20222.85},{"date":"2024-06-13","value":20539.54},{"date":"2024-06-14","value":20591.81},{"date":"2024-06-17","value":20944.63},{"date":"2024-06-18","value":21273.62},{"date":"2024-06-20","value":20670.99},{"date":"2024-06-21","value":20361.21},{"date":"2024-06-24","value":19660.96},{"date":"2024-06-25","value":20121.39},{"date":"2024-06-26","value":20055.28},{"date":"2024-06-27","value":19897.71},{"date":"2024-06-28","value":20039.14},{"date":"2024-07-01","value":20062.97},{"date":"2024-07-02","value":20264.36},{"date":"2024-07-03","value":20724.79},{"date":"2024-07-05","value":20732.48},{"date":"2024-07-08","value":21077.61},{"date":"2024-07-09","value":21123.73},{"date":"2024-07-10","value":21620.29},{"date":"2024-07-11","value":20832.41},{"date":"2024-07-12","value":21096.06},{"date":"2024-07-15","value":21048.4},{"date":"2024-07-16","value":21039.18},{"date":"2024-07-17","value":19541.05},{"date":"2024-07-18","value":19642.51},{"date":"2024-07-19","value":19073.7},{"date":"2024-07-22","value":19427.82},{"date":"2024-07-23","value":19427.82},{"date":"2024-07-24","value":19427.82},{"date":"2024-07-25","value":19427.82},{"date":"2024-07-26","value":19427.82},{"date":"2024-07-29","value":19427.82},{"date":"2024-07-30","value":19427.82},{"date":"2024-07-31","value":19427.82},{"date":"2024-08-01","value":19427.82},{"date":"2024-08-02","value":19427.82},{"date":"2024-08-05","value":19427.82},{"date":"2024-08-06","value":19427.82},{"date":"2024-08-07","value":19427.82},{"date":"2024-08-08","value":19427.82},{"date":"2024-08-09","value":19427.82},{"date":"2024-08-12","value":19427.82},{"date":"2024-08-13","value":19427.82},{"date":"2024-08-14","value":19427.82},{"date":"2024-08-15","value":19427.82},{"date":"2024-08-16","value":19427.82},{"date":"2024-08-19","value":19427.82},{"date":"2024-08-20","value":19427.82},{"date":"2024-08-21","value":19427.82},{"date":"2024-08-22","value":19427.82},{"date":"2024-08-23","value":19427.82},{"date":"2024-08-26","value":19427.82},{"date":"2024-08-27","value":19427.82},{"date":"2024-08-28","value":19427.82},{"date":"2024-08-29","value":19427.82},{"date":"2024-08-30","value":19427.82},{"date":"2024-09-03","value":19427.82},{"date":"2024-09-04","value":19427.82},{"date":"2024-09-05","value":19427.82},{"date":"2024-09-06","value":19427.82},{"date":"2024-09-09","value":19427.82},{"date":"2024-09-10","value":19427.82},{"date":"2024-09-11","value":19427.82},{"date":"2024-09-12","value":19427.82},{"date":"2024-09-13","value":19427.82},{"date":"2024-09-16","value":19427.82},{"date":"2024-09-17","value":19427.82},{"date":"2024-09-18","value":19427.82},{"date":"2024-09-19","value":19427.82},{"date":"2024-09-20","value":19427.82},{"date":"2024-09-23","value":19427.82},{"date":"2024-09-24","value":19427.82},{"date":"2024-09-25","value":19427.82},{"date":"2024-09-26","value":19427.82},{"date":"2024-09-27","value":19427.82},{"date":"2024-09-30","value":19427.82},{"date":"2024-10-01","value":19427.82},{"date":"2024-10-02","value":19427.82},{"date":"2024-10-03","value":19427.82},{"date":"2024-10-04","value":19427.82},{"date":"2024-10-07","value":19427.82},{"date":"2024-10-08","value":19427.82},{"date":"2024-10-09","value":19427.82},{"date":"2024-10-10","value":19427.82},{"date":"2024-10-11","value":19427.82},{"date":"2024-10-14","value":19427.82},{"date":"2024-10-15","value":19427.82},{"date":"2024-10-16","value":19427.82},{"date":"2024-10-17","value":19427.82},{"date":"2024-10-18","value":19427.82},{"date":"2024-10-21","value":19427.82},{"date":"2024-10-22","value":19427.82},{"date":"2024-10-23","value":19427.82},{"date":"2024-10-24","value":19427.82},{"date":"2024-10-25","value":19427.82},{"date":"2024-10-28","value":19427.82},{"date":"2024-10-29","value":19427.82},{"date":"2024-10-30","value":19427.82},{"date":"2024-10-31","value":19427.82},{"date":"2024-11-01","value":19427.82},{"date":"2024-11-04","value":19427.82},{"date":"2024-11-05","value":19427.82},{"date":"2024-11-06","value":19427.82},{"date":"2024-11-07","value":19427.82},{"date":"2024-11-08","value":19427.82},{"date":"2024-11-11","value":19427.82},{"date":"2024-11-12","value":19427.82},{"date":"2024-11-13","value":19427.82},{"date":"2024-11-14","value":19427.82},{"date":"2024-11-15","value":19427.82},{"date":"2024-11-18","value":19427.82},{"date":"2024-11-19","value":19427.82},{"date":"2024-11-20","value":19427.82},{"date":"2024-11-21","value":19427.82},{"date":"2024-11-22","value":19427.82},{"date":"2024-11-25","value":19427.82},{"date":"2024-11-26","value":19427.82},{"date":"2024-11-27","value":19427.82},{"date":"2024-11-29","value":19427.82},{"date":"2024-12-02","value":19427.82},{"date":"2024-12-03","value":19427.82},{"date":"2024-12-04","value":19427.82},{"date":"2024-12-05","value":19427.82},{"date":"2024-12-06","value":19427.82},{"date":"2024-12-09","value":19427.82},{"date":"2024-12-10","value":19427.82},{"date":"2024-12-11","value":19427.82},{"date":"2024-12-12","value":19427.82},{"date":"2024-12-13","value":19427.82},{"date":"2024-12-16","value":19427.82},{"date":"2024-12-17","value":19427.82},{"date":"2024-12-18","value":19427.82},{"date":"2024-12-19","value":19427.82},{"date":"2024-12-20","value":19427.82},{"date":"2024-12-23","value":19427.82},{"date":"2024-12-24","value":19427.82},{"date":"2024-12-26","value":19427.82},{"date":"2024-12-27","value":19427.82},{"date":"2024-12-30","value":19427.82},{"date":"2024-12-31","value":19427.82},{"date":"2025-01-02","value":19427.82},{"date":"2025-01-03","value":19427.82},{"date":"2025-01-06","value":19427.82},{"date":"2025-01-07","value":19427.82},{"date":"2025-01-08","value":19427.82},{"date":"2025-01-10","value":19427.82},{"date":"2025-01-13","value":19427.82},{"date":"2025-01-14","value":19427.82},{"date":"2025-01-15","value":19427.82},{"date":"2025-01-16","value":19427.82},{"date":"2025-01-17","value":19427.82},{"date":"2025-01-21","value":19427.82},{"date":"2025-01-22","value":19427.82},{"date":"2025-01-23","value":19427.82},{"date":"2025-01-24","value":19427.82},{"date":"2025-01-27","value":19427.82},{"date":"2025-01-28","value":19427.82},{"date":"2025-01-29","value":19427.82},{"date":"2025-01-30","value":19427.82},{"date":"2025-01-31","value":19427.82},{"date":"2025-02-03","value":19427.82},{"date":"2025-02-04","value":19427.82},{"date":"2025-02-05","value":19427.82},{"date":"2025-02-06","value":19427.82},{"date":"2025-02-07","value":19427.82},{"date":"2025-02-10","value":19427.82},{"date":"2025-02-11","value":19427.82},{"date":"2025-02-12","value":19427.82},{"date":"2025-02-13","value":19427.82},{"date":"2025-02-14","value":19427.82},{"date":"2025-02-18","value":19427.82},{"date":"2025-02-19","value":19427.82},{"date":"2025-02-20","value":19427.82},{"date":"2025-02-21","value":19427.82},{"date":"2025-02-24","value":19427.82},{"date":"2025-02-25","value":19427.82},{"date":"2025-02-26","value":19427.82},{"date":"2025-02-27","value":19427.82},{"date":"2025-02-28","value":19427.82},{"date":"2025-03-03","value":19427.82},{"date":"2025-03-04","value":19427.82},{"date":"2025-03-05","value":19427.82},{"date":"2025-03-06","value":19427.82},{"date":"2025-03-07","value":19427.82},{"date":"2025-03-10","value":19427.82},{"date":"2025-03-11","value":19427.82},{"date":"2025-03-12","value":19427.82},{"date":"2025-03-13","value":19427.82},{"date":"2025-03-14","value":19427.82},{"date":"2025-03-17","value":19427.82},{"date":"2025-03-18","value":19427.82},{"date":"2025-03-19","value":19427.82},{"date":"2025-03-20","value":19427.82},{"date":"2025-03-21","value":19427.82},{"date":"2025-03-24","value":19427.82},{"date":"2025-03-25","value":19427.82},{"date":"2025-03-26","value":19427.82},{"date":"2025-03-27","value":19427.82},{"date":"2025-03-28","value":19427.82},{"date":"2025-03-31","value":19427.82},{"date":"2025-04-01","value":19427.82},{"date":"2025-04-02","value":19427.82},{"date":"2025-04-03","value":19427.82},{"date":"2025-04-04","value":19427.82},{"date":"2025-04-07","value":19427.82},{"date":"2025-04-08","value":19427.82},{"date":"2025-04-09","value":19427.82},{"date":"2025-04-10","value":19427.82},{"date":"2025-04-11","value":19427.82},{"date":"2025-04-14","value":19427.82},{"date":"2025-04-15","value":19427.82},{"date":"2025-04-16","value":19427.82},{"date":"2025-04-17","value":19427.82},{"date":"2025-04-21","value":19427.82},{"date":"2025-04-22","value":19427.82},{"date":"2025-04-23","value":19427.82},{"date":"2025-04-24","value":19427.82},{"date":"2025-04-25","value":19427.82},{"date":"2025-04-28","value":19427.82},{"date":"2025-04-29","value":19427.82},{"date":"2025-04-30","value":19427.82},{"date":"2025-05-01","value":19427.82},{"date":"2025-05-02","value":19427.82},{"date":"2025-05-05","value":19427.82},{"date":"2025-05-06","value":19427.82},{"date":"2025-05-07","value":19427.82},{"date":"2025-05-08","value":19427.82},{"date":"2025-05-09","value":19427.82},{"date":"2025-05-12","value":19427.82},{"date":"2025-05-13","value":19427.82},{"date":"2025-05-14","value":19427.82},{"date":"2025-05-15","value":19427.82},{"date":"2025-05-16","value":19427.82},{"date":"2025-05-19","value":19427.82},{"date":"2025-05-20","value":19427.82},{"date":"2025-05-21","value":19427.82},{"date":"2025-05-22","value":19427.82},{"date":"2025-05-23","value":19427.82},{"date":"2025-05-27","value":19427.82},{"date":"2025-05-28","value":19427.82},{"date":"2025-05-29","value":19427.82},{"date":"2025-05-30","value":19427.82},{"date":"2025-06-02","value":19427.82},{"date":"2025-06-03","value":19427.82},{"date":"2025-06-04","value":19427.82},{"date":"2025-06-05","value":19427.82},{"date":"2025-06-06","value":19427.82},{"date":"2025-06-09","value":19427.82},{"date":"2025-06-10","value":19427.82},{"date":"2025-06-11","value":19427.82},{"date":"2025-06-12","value":19427.82},{"date":"2025-06-13","value":19427.82},{"date":"2025-06-16","value":19427.82},{"date":"2025-06-17","value":19427.82},{"date":"2025-06-18","value":19427.82},{"date":"2025-06-20","value":19427.82},{"date":"2025-06-23","value":19427.82},{"date":"2025-06-24","value":19427.82},{"date":"2025-06-25","value":19427.82},{"date":"2025-06-26","value":19427.82},{"date":"2025-06-27","value":19427.82},{"date":"2025-06-30","value":19427.82},{"date":"2025-07-01","value":19427.82},{"date":"2025-07-02","value":19427.82},{"date":"2025-07-03","value":19427.82},{"date":"2025-07-07","value":19427.82},{"date":"2025-07-08","value":19427.82},{"date":"2025-07-09","value":19427.82},{"date":"2025-07-10","value":19427.82},{"date":"2025-07-11","value":19427.82},{"date":"2025-07-14","value":19427.82},{"date":"2025-07-15","value":19427.82},{"date":"2025-07-16","value":19427.82},{"date":"2025-07-17","value":19427.82},{"date":"2025-07-18","value":19427.82},{"date":"2025-07-21","value":19427.82},{"date":"2025-07-22","value":19427.82},{"date":"2025-07-23","value":19427.82},{"date":"2025-07-24","value":19427.82},{"date":"2025-07-25","value":19427.82},{"date":"2025-07-28","value":19427.82},{"date":"2025-07-29","value":19427.82},{"date":"2025-07-30","value":19427.82},{"date":"2025-07-31","value":19427.82},{"date":"2025-08-01","value":19427.82},{"date":"2025-08-04","value":19427.82},{"date":"2025-08-05","value":19427.82},{"date":"2025-08-06","value":19427.82},{"date":"2025-08-07","value":19427.82},{"date":"2025-08-08","value":19427.82},{"date":"2025-08-11","value":19427.82},{"date":"2025-08-12","value":19427.82},{"date":"2025-08-13","value":19427.82},{"date":"2025-08-14","value":19427.82},{"date":"2025-08-15","value":19427.82},{"date":"2025-08-18","value":19427.82},{"date":"2025-08-19","value":19427.82},{"date":"2025-08-20","value":19427.82},{"date":"2025-08-21","value":19427.82},{"date":"2025-08-22","value":19427.82},{"date":"2025-08-25","value":19427.82},{"date":"2025-08-26","value":19427.82},{"date":"2025-08-27","value":19427.82},{"date":"2025-08-28","value":19427.82},{"date":"2025-08-29","value":19427.82},{"date":"2025-09-02","value":19427.82},{"date":"2025-09-03","value":19427.82},{"date":"2025-09-04","value":19427.82},{"date":"2025-09-05","value":19427.82},{"date":"2025-09-08","value":19427.82},{"date":"2025-09-09","value":19427.82},{"date":"2025-09-10","value":19427.82},{"date":"2025-09-11","value":19427.82},{"date":"2025-09-12","value":19427.82},{"date":"2025-09-15","value":19427.82},{"date":"2025-09-16","value":19427.82},{"date":"2025-09-17","value":19427.82},{"date":"2025-09-18","value":19427.82},{"date":"2025-09-19","value":19427.82},{"date":"2025-09-22","value":19427.82},{"date":"2025-09-23","value":19427.82},{"date":"2025-09-24","value":19427.82},{"date":"2025-09-25","value":19427.82},{"date":"2025-09-26","value":19427.82},{"date":"2025-09-29","value":19427.82},{"date":"2025-09-30","value":19427.82},{"date":"2025-10-01","value":19427.82},{"date":"2025-10-02","value":19427.82},{"date":"2025-10-03","value":19427.82},{"date":"2025-10-06","value":19427.82},{"date":"2025-10-07","value":19427.82},{"date":"2025-10-08","value":19427.82},{"date":"2025-10-09","value":19427.82},{"date":"2025-10-10","value":19427.82},{"date":"2025-10-13","value":19427.82},{"date":"2025-10-14","value":19427.82},{"date":"2025-10-15","value":19427.82},{"date":"2025-10-16","value":19427.82},{"date":"2025-10-17","value":19427.82},{"date":"2025-10-20","value":19427.82},{"date":"2025-10-21","value":19427.82},{"date":"2025-10-22","value":19427.82},{"date":"2025-10-23","value":19427.82},{"date":"2025-10-24","value":19427.82},{"date":"2025-10-27","value":19427.82},{"date":"2025-10-28","value":19427.82},{"date":"2025-10-29","value":19427.82},{"date":"2025-10-30","value":19427.82},{"date":"2025-10-31","value":19427.82},{"date":"2025-11-03","value":19427.82},{"date":"2025-11-04","value":19427.82},{"date":"2025-11-05","value":19427.82},{"date":"2025-11-06","value":19427.82},{"date":"2025-11-07","value":19427.82},{"date":"2025-11-10","value":19427.82},{"date":"2025-11-11","value":19427.82},{"date":"2025-11-12","value":19427.82},{"date":"2025-11-13","value":19427.82},{"date":"2025-11-14","value":19427.82},{"date":"2025-11-17","value":19427.82},{"date":"2025-11-18","value":19427.82},{"date":"2025-11-19","value":19427.82},{"date":"2025-11-20","value":19427.82},{"date":"2025-11-21","value":19427.82},{"date":"2025-11-24","value":19427.82},{"date":"2025-11-25","value":19427.82},{"date":"2025-11-26","value":19427.82},{"date":"2025-11-28","value":19427.82},{"date":"2025-12-01","value":19427.82},{"date":"2025-12-02","value":19603.67},{"date":"2025-12-03","value":19873.1},{"date":"2025-12-04","value":19722.02},{"date":"2025-12-05","value":19875.83},{"date":"2025-12-08","value":20101.08},{"date":"2025-12-09","value":20125.63},{"date":"2025-12-10","value":20403.79},{"date":"2025-12-11","value":20228.71},{"date":"2025-12-12","value":19314.06},{"date":"2025-12-15","value":19247.52},{"date":"2025-12-16","value":19195.16},{"date":"2025-12-17","value":18502.49},{"date":"2025-12-18","value":19116.03},{"date":"2025-12-19","value":19116.03},{"date":"2025-12-22","value":19116.03},{"date":"2025-12-23","value":19116.03},{"date":"2025-12-24","value":19116.03},{"date":"2025-12-26","value":19116.03},{"date":"2025-12-29","value":19116.03},{"date":"2025-12-30","value":19116.03},{"date":"2025-12-31","value":19116.03},{"date":"2026-01-02","value":19116.03},{"date":"2026-01-05","value":19116.03},{"date":"2026-01-06","value":19116.03},{"date":"2026-01-07","value":19116.03},{"date":"2026-01-08","value":19116.03},{"date":"2026-01-09","value":19116.03},{"date":"2026-01-12","value":19116.03},{"date":"2026-01-13","value":19116.03},{"date":"2026-01-14","value":19116.03},{"date":"2026-01-15","value":19116.03},{"date":"2026-01-16","value":19116.03},{"date":"2026-01-20","value":19116.03},{"date":"2026-01-21","value":19116.03},{"date":"2026-01-22","value":19116.03},{"date":"2026-01-23","value":19116.03},{"date":"2026-01-26","value":19116.03},{"date":"2026-01-27","value":19116.03},{"date":"2026-01-28","value":19116.03},{"date":"2026-01-29","value":19116.03},{"date":"2026-01-30","value":19116.03},{"date":"2026-02-02","value":19116.03},{"date":"2026-02-03","value":19116.03},{"date":"2026-02-04","value":19116.03},{"date":"2026-02-05","value":19116.03},{"date":"2026-02-06","value":19116.03},{"date":"2026-02-09","value":19116.03},{"date":"2026-02-10","value":19116.03},{"date":"2026-02-11","value":19116.03},{"date":"2026-02-12","value":19116.03},{"date":"2026-02-13","value":19116.03},{"date":"2026-02-17","value":19116.03},{"date":"2026-02-18","value":19116.03},{"date":"2026-02-19","value":19116.03},{"date":"2026-02-20","value":19116.03},{"date":"2026-02-23","value":19116.03},{"date":"2026-02-24","value":19116.03},{"date":"2026-02-25","value":19116.03},{"date":"2026-02-26","value":19116.03},{"date":"2026-02-27","value":19116.03},{"date":"2026-03-02","value":19116.03},{"date":"2026-03-03","value":19116.03},{"date":"2026-03-04","value":19116.03},{"date":"2026-03-05","value":19116.03},{"date":"2026-03-06","value":19116.03},{"date":"2026-03-09","value":19116.03},{"date":"2026-03-10","value":19116.03},{"date":"2026-03-11","value":19116.03},{"date":"2026-03-12","value":19116.03},{"date":"2026-03-13","value":19116.03},{"date":"2026-03-16","value":19116.03},{"date":"2026-03-17","value":19116.03},{"date":"2026-03-18","value":19116.03},{"date":"2026-03-19","value":19116.03},{"date":"2026-03-20","value":19116.03},{"date":"2026-03-23","value":19116.03},{"date":"2026-03-24","value":19116.03},{"date":"2026-03-25","value":19116.03},{"date":"2026-03-26","value":19116.03},{"date":"2026-03-27","value":19116.03},{"date":"2026-03-30","value":19116.03},{"date":"2026-03-31","value":19116.03},{"date":"2026-04-01","value":19116.03},{"date":"2026-04-02","value":19116.03},{"date":"2026-04-06","value":19116.03},{"date":"2026-04-07","value":19116.03},{"date":"2026-04-08","value":19116.03},{"date":"2026-04-09","value":19419.14},{"date":"2026-04-10","value":19715.64},{"date":"2026-04-13","value":20007.17},{"date":"2026-04-14","value":20397.98},{"date":"2026-04-15","value":20443.11},{"date":"2026-04-16","value":20524.34},{"date":"2026-04-17","value":20946.74},{"date":"2026-04-20","value":20937.71},{"date":"2026-04-21","value":20969.3},{"date":"2026-04-22","value":21518.51},{"date":"2026-04-23","value":21745.06},{"date":"2026-04-24","value":22854.76},{"date":"2026-04-27","value":22846.64},{"date":"2026-04-28","value":22167.46},{"date":"2026-04-29","value":22545.18},{"date":"2026-04-30","value":22867.4},{"date":"2026-05-01","value":23007.29},{"date":"2026-05-04","value":22870.56},{"date":"2026-05-05","value":23588.09},{"date":"2026-05-06","value":24809.72},{"date":"2026-05-07","value":24373.78},{"date":"2026-05-08","value":25566.97},{"date":"2026-05-11","value":26007.87},{"date":"2026-05-12","value":25328.24},{"date":"2026-05-13","value":25834.13},{"date":"2026-05-14","value":26099.48},{"date":"2026-05-15","value":25106.66},{"date":"2026-05-18","value":24647.25},{"date":"2026-05-19","value":24547.97},{"date":"2026-05-20","value":25482.13},{"date":"2026-05-21","value":25627.44},{"date":"2026-05-22","value":26008.32},{"date":"2026-05-26","value":27173.54},{"date":"2026-05-27","value":26873.88},{"date":"2026-05-28","value":27069.29},{"date":"2026-05-29","value":27028.67},{"date":"2026-06-01","value":27429.41},{"date":"2026-06-02","value":28530.54},{"date":"2026-06-03","value":28787.32},{"date":"2026-06-04","value":28319.34},{"date":"2026-06-05","value":25709.12},{"date":"2026-06-08","value":26993.92},{"date":"2026-06-09","value":26671.26},{"date":"2026-06-10","value":25764.18},{"date":"2026-06-11","value":27503.42},{"date":"2026-06-12","value":27977.72},{"date":"2026-06-15","value":29202.5},{"date":"2026-06-16","value":27799.01},{"date":"2026-06-17","value":28158.68},{"date":"2026-06-18","value":29779.24},{"date":"2026-06-22","value":30186.75},{"date":"2026-06-23","value":28072.04},{"date":"2026-06-24","value":27930.79},{"date":"2026-06-25","value":28741.29},{"date":"2026-06-26","value":27600.9},{"date":"2026-06-29","value":28520.16},{"date":"2026-06-30","value":29599.18},{"date":"2026-07-01","value":28000.29},{"date":"2026-07-02","value":26729.02},{"date":"2026-07-06","value":27271.01},{"date":"2026-07-07","value":26239.83},{"date":"2026-07-08","value":26761.06},{"date":"2026-07-09","value":27425.8},{"date":"2026-07-10","value":27574.73},{"date":"2026-07-13","value":26428.02},{"date":"2026-07-14","value":27090.95},{"date":"2026-07-15","value":26660.43}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":12.27,"benchmark_return":203.5,"final_value":26660.43,"initial_capital":10000.0,"max_drawdown":18.09,"roi":166.6,"sharpe_ratio":0.81,"total_profit_loss":16660.43,"trades_count":15,"volatility":15.87,"win_rate":50.0},"trades":[{"action":"buy","date":"2018-08-29","price":50.88,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":196.528796,"value":10000.0},{"action":"sell","date":"2018-09-07","holding_days":9,"price":49.27,"profit_loss":-317.14,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":196.528796,"value":9682.86},{"action":"buy","date":"2020-02-12","price":72.33,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":133.863106,"value":9682.86},{"action":"sell","date":"2020-02-25","holding_days":13,"price":67.62,"profit_loss":-630.76,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":133.863106,"value":9052.1},{"action":"buy","date":"2020-11-06","price":93.41,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":96.908397,"value":9052.1},{"action":"sell","date":"2021-03-04","holding_days":118,"price":112.33,"profit_loss":1833.31,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":96.908397,"value":10885.41},{"action":"buy","date":"2021-03-18","price":115.19,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":94.500769,"value":10885.41},{"action":"sell","date":"2021-03-19","holding_days":1,"price":112.14,"profit_loss":-287.85,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":94.500769,"value":10597.56},{"action":"buy","date":"2021-03-23","price":116.32,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":91.106923,"value":10597.56},{"action":"sell","date":"2021-03-25","holding_days":2,"price":109.64,"profit_loss":-608.87,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":91.106923,"value":9988.69},{"action":"buy","date":"2021-08-27","price":129.91,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":76.890684,"value":9988.69},{"action":"sell","date":"2021-09-21","holding_days":25,"price":128.96,"profit_loss":-72.5,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":76.890684,"value":9916.19},{"action":"buy","date":"2021-10-25","price":130.33,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":76.087973,"value":9916.19},{"action":"sell","date":"2022-01-10","holding_days":77,"price":142.76,"profit_loss":946.3,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":76.087973,"value":10862.49},{"action":"buy","date":"2023-01-10","price":106.42,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":102.074586,"value":10862.49},{"action":"sell","date":"2023-04-25","holding_days":105,"price":120.76,"profit_loss":1464.18,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":102.074586,"value":12326.67},{"action":"buy","date":"2023-05-09","price":122.05,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":100.996923,"value":12326.67},{"action":"sell","date":"2023-05-10","holding_days":1,"price":122.64,"profit_loss":59.98,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":100.996923,"value":12386.65},{"action":"buy","date":"2023-05-11","price":122.25,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":101.324383,"value":12386.65},{"action":"sell","date":"2023-05-12","holding_days":1,"price":121.69,"profit_loss":-56.7,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":101.324383,"value":12329.95},{"action":"buy","date":"2023-08-29","price":148.49,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":83.03755,"value":12329.95},{"action":"sell","date":"2023-09-11","holding_days":13,"price":149.99,"profit_loss":125.12,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":83.03755,"value":12455.07},{"action":"buy","date":"2023-11-13","price":154.35,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":80.692483,"value":12455.07},{"action":"sell","date":"2024-04-18","holding_days":157,"price":209.18,"profit_loss":4424.03,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":80.692483,"value":16879.1},{"action":"buy","date":"2024-05-06","price":217.94,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":77.447602,"value":16879.1},{"action":"sell","date":"2024-07-22","holding_days":77,"price":250.85,"profit_loss":2548.72,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":77.447602,"value":19427.82},{"action":"buy","date":"2025-12-02","price":355.1,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":54.710703,"value":19427.82},{"action":"sell","date":"2025-12-18","holding_days":16,"price":349.4,"profit_loss":-311.79,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":54.710703,"value":19116.03},{"action":"buy","date":"2026-04-09","price":423.59,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":45.128268,"value":19116.03}]},"backtest_summary":{"annualized_return":12.27,"benchmark_return":203.5,"final_value":26660.43,"initial_capital":10000.0,"max_drawdown":18.09,"roi":166.6,"sharpe_ratio":0.81,"total_profit_loss":16660.43,"trades_count":15,"volatility":15.87,"win_rate":50.0},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":false},{"label":"MACD Hist > 0","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":17.11,"atr14":29.02,"bb_lower":567.52,"bb_mid":616.65,"bb_upper":665.79,"breakout_high_20":668.91,"close":590.77,"ema20":605.84,"ema50":581.59,"macd_hist":-5.586,"obv_trend":"\u8d70\u5f31","rs20":-8.96,"rs60":20.71,"rsi14":47.32},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"buy","date":"2026-04-09","price":423.59,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":45.128268,"value":19116.03},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"SMH","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.36,9717.89,9586.4,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.68,10335.05,10317.25,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.4,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.4,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.59,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.81,10789.24,10840.79,10866.2,10914.85,10918.48,10883.27,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.33,10303.86,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.91,10621.87,10617.16,10555.07,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.18,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.77,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.91,11058.62,11092.54,11063.0,11165.49,11210.34,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.7,11861.78,11828.42,11891.47,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.89,11970.99,12009.85,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.64,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.49,11215.21,11319.91,11537.79,11489.86,11494.28,11428.6,11501.91,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.26,12526.13,12570.57,12697.95,12742.39,12870.14,12898.27,12981.59,12934.57,13056.38,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.7,13761.85,13638.43,13633.97,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.61,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.34,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.02,15585.1,15442.76,15610.2,15642.78,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.16,16367.03,16425.65,16369.65,16394.09,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.6,16497.06,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.22,16770.64,16920.58,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.14,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.0,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.87,17270.51,17091.18,16902.01,16570.22,16640.59,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.52,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.0,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.28,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.31,14780.76,14716.08,14346.76,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.4,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.17,15605.78,15916.46,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.34,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.41,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.82,17464.25,17594.03,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.21,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.32,18290.11,18348.82,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.88,19594.15,19496.58,19389.24,19406.8,19808.44,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.8,20483.5,20479.58,20443.95,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.36,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.84,21416.51,21387.8,21318.27,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.13,21876.03,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.61,21289.2,21635.25,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.02,21772.73,21980.91,21945.17,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.67,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.8,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.07,23749.99,23933.6,23810.27,23805.54,23907.19,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.95,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.33,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.67,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.94,23491.53,23503.4,23128.24,23489.16,23077.63,22804.47,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.05,22143.89,22472.59,22343.72,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.07,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.72,23844.51,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.53,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.46,25937.22,26152.76,26144.02,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.77,27236.99,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.76,27104.59,27252.54,27128.12,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10071.93},{"date":"2022-06-22","value":9930.0},{"date":"2022-06-23","value":9878.57},{"date":"2022-06-24","value":10294.82},{"date":"2022-06-27","value":10260.53},{"date":"2022-06-28","value":10001.92},{"date":"2022-06-29","value":9825.7},{"date":"2022-06-30","value":9702.83},{"date":"2022-07-01","value":9334.2},{"date":"2022-07-05","value":9383.26},{"date":"2022-07-06","value":9447.08},{"date":"2022-07-07","value":9883.33},{"date":"2022-07-08","value":9936.67},{"date":"2022-07-11","value":9698.54},{"date":"2022-07-12","value":9694.73},{"date":"2022-07-13","value":9771.41},{"date":"2022-07-14","value":9977.63},{"date":"2022-07-15","value":10110.86},{"date":"2022-07-18","value":10110.86},{"date":"2022-07-19","value":10110.86},{"date":"2022-07-20","value":10110.86},{"date":"2022-07-21","value":10110.86},{"date":"2022-07-22","value":10110.86},{"date":"2022-07-25","value":10110.86},{"date":"2022-07-26","value":10110.86},{"date":"2022-07-27","value":10110.86},{"date":"2022-07-28","value":10110.86},{"date":"2022-07-29","value":10110.86},{"date":"2022-08-01","value":10110.86},{"date":"2022-08-02","value":10110.86},{"date":"2022-08-03","value":10110.86},{"date":"2022-08-04","value":10110.86},{"date":"2022-08-05","value":10110.86},{"date":"2022-08-08","value":10110.86},{"date":"2022-08-09","value":10110.86},{"date":"2022-08-10","value":10110.86},{"date":"2022-08-11","value":10110.86},{"date":"2022-08-12","value":10110.86},{"date":"2022-08-15","value":10110.86},{"date":"2022-08-16","value":10110.86},{"date":"2022-08-17","value":10110.86},{"date":"2022-08-18","value":10110.86},{"date":"2022-08-19","value":10110.86},{"date":"2022-08-22","value":10110.86},{"date":"2022-08-23","value":10110.86},{"date":"2022-08-24","value":10110.86},{"date":"2022-08-25","value":10110.86},{"date":"2022-08-26","value":10110.86},{"date":"2022-08-29","value":10110.86},{"date":"2022-08-30","value":10110.86},{"date":"2022-08-31","value":10110.86},{"date":"2022-09-01","value":10110.86},{"date":"2022-09-02","value":10110.86},{"date":"2022-09-06","value":10110.86},{"date":"2022-09-07","value":10110.86},{"date":"2022-09-08","value":10110.86},{"date":"2022-09-09","value":10110.86},{"date":"2022-09-12","value":10110.86},{"date":"2022-09-13","value":10110.86},{"date":"2022-09-14","value":10110.86},{"date":"2022-09-15","value":10110.86},{"date":"2022-09-16","value":10110.86},{"date":"2022-09-19","value":10110.86},{"date":"2022-09-20","value":10110.86},{"date":"2022-09-21","value":10110.86},{"date":"2022-09-22","value":10110.86},{"date":"2022-09-23","value":10110.86},{"date":"2022-09-26","value":10110.86},{"date":"2022-09-27","value":10110.86},{"date":"2022-09-28","value":10110.86},{"date":"2022-09-29","value":10110.86},{"date":"2022-09-30","value":10110.86},{"date":"2022-10-03","value":10110.86},{"date":"2022-10-04","value":10110.86},{"date":"2022-10-05","value":10110.86},{"date":"2022-10-06","value":10110.86},{"date":"2022-10-07","value":10110.86},{"date":"2022-10-10","value":10110.86},{"date":"2022-10-11","value":10110.86},{"date":"2022-10-12","value":10110.86},{"date":"2022-10-13","value":10110.86},{"date":"2022-10-14","value":10110.86},{"date":"2022-10-17","value":10110.86},{"date":"2022-10-18","value":10110.86},{"date":"2022-10-19","value":10110.86},{"date":"2022-10-20","value":10110.86},{"date":"2022-10-21","value":10110.86},{"date":"2022-10-24","value":10110.86},{"date":"2022-10-25","value":10110.86},{"date":"2022-10-26","value":10110.86},{"date":"2022-10-27","value":10110.86},{"date":"2022-10-28","value":10110.86},{"date":"2022-10-31","value":10110.86},{"date":"2022-11-01","value":10110.86},{"date":"2022-11-02","value":10110.86},{"date":"2022-11-03","value":10110.86},{"date":"2022-11-04","value":10110.86},{"date":"2022-11-07","value":10110.86},{"date":"2022-11-08","value":10110.86},{"date":"2022-11-09","value":10110.86},{"date":"2022-11-10","value":10110.86},{"date":"2022-11-11","value":10110.86},{"date":"2022-11-14","value":10110.86},{"date":"2022-11-15","value":10110.86},{"date":"2022-11-16","value":10110.86},{"date":"2022-11-17","value":10110.86},{"date":"2022-11-18","value":10110.86},{"date":"2022-11-21","value":10110.86},{"date":"2022-11-22","value":10110.86},{"date":"2022-11-23","value":10110.86},{"date":"2022-11-25","value":10110.86},{"date":"2022-11-28","value":10110.86},{"date":"2022-11-29","value":10110.86},{"date":"2022-11-30","value":10110.86},{"date":"2022-12-01","value":10110.86},{"date":"2022-12-02","value":10110.86},{"date":"2022-12-05","value":10110.86},{"date":"2022-12-06","value":10110.86},{"date":"2022-12-07","value":10110.86},{"date":"2022-12-08","value":10110.86},{"date":"2022-12-09","value":10110.86},{"date":"2022-12-12","value":10110.86},{"date":"2022-12-13","value":10110.86},{"date":"2022-12-14","value":10110.86},{"date":"2022-12-15","value":10110.86},{"date":"2022-12-16","value":10110.86},{"date":"2022-12-19","value":10110.86},{"date":"2022-12-20","value":10110.86},{"date":"2022-12-21","value":10110.86},{"date":"2022-12-22","value":10110.86},{"date":"2022-12-23","value":10110.86},{"date":"2022-12-27","value":10110.86},{"date":"2022-12-28","value":10110.86},{"date":"2022-12-29","value":10110.86},{"date":"2022-12-30","value":10110.86},{"date":"2023-01-03","value":10110.86},{"date":"2023-01-04","value":10110.86},{"date":"2023-01-05","value":10110.86},{"date":"2023-01-06","value":10110.86},{"date":"2023-01-09","value":10110.86},{"date":"2023-01-10","value":10110.86},{"date":"2023-01-11","value":10110.86},{"date":"2023-01-12","value":10110.86},{"date":"2023-01-13","value":10110.86},{"date":"2023-01-17","value":10110.86},{"date":"2023-01-18","value":10110.86},{"date":"2023-01-19","value":10110.86},{"date":"2023-01-20","value":10110.86},{"date":"2023-01-23","value":10110.86},{"date":"2023-01-24","value":10110.86},{"date":"2023-01-25","value":10110.86},{"date":"2023-01-26","value":10110.86},{"date":"2023-01-27","value":10110.86},{"date":"2023-01-30","value":10110.86},{"date":"2023-01-31","value":10110.86},{"date":"2023-02-01","value":10110.86},{"date":"2023-02-02","value":10110.86},{"date":"2023-02-03","value":10110.86},{"date":"2023-02-06","value":10110.86},{"date":"2023-02-07","value":10110.86},{"date":"2023-02-08","value":10110.86},{"date":"2023-02-09","value":10110.86},{"date":"2023-02-10","value":10110.86},{"date":"2023-02-13","value":10110.86},{"date":"2023-02-14","value":10110.86},{"date":"2023-02-15","value":10110.86},{"date":"2023-02-16","value":10110.86},{"date":"2023-02-17","value":10110.86},{"date":"2023-02-21","value":10110.86},{"date":"2023-02-22","value":10110.86},{"date":"2023-02-23","value":10110.86},{"date":"2023-02-24","value":10110.86},{"date":"2023-02-27","value":10110.86},{"date":"2023-02-28","value":10110.86},{"date":"2023-03-01","value":10110.86},{"date":"2023-03-02","value":10110.86},{"date":"2023-03-03","value":10110.86},{"date":"2023-03-06","value":10110.86},{"date":"2023-03-07","value":10110.86},{"date":"2023-03-08","value":10110.86},{"date":"2023-03-09","value":10110.86},{"date":"2023-03-10","value":10110.86},{"date":"2023-03-13","value":10110.86},{"date":"2023-03-14","value":10110.86},{"date":"2023-03-15","value":10110.86},{"date":"2023-03-16","value":10110.86},{"date":"2023-03-17","value":10110.86},{"date":"2023-03-20","value":10110.86},{"date":"2023-03-21","value":10110.86},{"date":"2023-03-22","value":10110.86},{"date":"2023-03-23","value":10110.86},{"date":"2023-03-24","value":10110.86},{"date":"2023-03-27","value":10110.86},{"date":"2023-03-28","value":10110.86},{"date":"2023-03-29","value":10110.86},{"date":"2023-03-30","value":10110.86},{"date":"2023-03-31","value":10110.86},{"date":"2023-04-03","value":10110.86},{"date":"2023-04-04","value":10110.86},{"date":"2023-04-05","value":10110.86},{"date":"2023-04-06","value":10110.86},{"date":"2023-04-10","value":10110.86},{"date":"2023-04-11","value":10110.86},{"date":"2023-04-12","value":10110.86},{"date":"2023-04-13","value":10110.86},{"date":"2023-04-14","value":10110.86},{"date":"2023-04-17","value":10110.86},{"date":"2023-04-18","value":10110.86},{"date":"2023-04-19","value":10110.86},{"date":"2023-04-20","value":10110.86},{"date":"2023-04-21","value":10110.86},{"date":"2023-04-24","value":10110.86},{"date":"2023-04-25","value":10110.86},{"date":"2023-04-26","value":10110.86},{"date":"2023-04-27","value":10110.86},{"date":"2023-04-28","value":10110.86},{"date":"2023-05-01","value":10110.86},{"date":"2023-05-02","value":10110.86},{"date":"2023-05-03","value":10110.86},{"date":"2023-05-04","value":10110.86},{"date":"2023-05-05","value":10110.86},{"date":"2023-05-08","value":10110.86},{"date":"2023-05-09","value":10110.86},{"date":"2023-05-10","value":10110.86},{"date":"2023-05-11","value":10110.86},{"date":"2023-05-12","value":10110.86},{"date":"2023-05-15","value":10110.86},{"date":"2023-05-16","value":10110.86},{"date":"2023-05-17","value":10110.86},{"date":"2023-05-18","value":10110.86},{"date":"2023-05-19","value":10110.86},{"date":"2023-05-22","value":10110.86},{"date":"2023-05-23","value":10110.86},{"date":"2023-05-24","value":10110.86},{"date":"2023-05-25","value":10110.86},{"date":"2023-05-26","value":10110.86},{"date":"2023-05-30","value":10110.86},{"date":"2023-05-31","value":10110.86},{"date":"2023-06-01","value":10110.86},{"date":"2023-06-02","value":10110.86},{"date":"2023-06-05","value":10110.86},{"date":"2023-06-06","value":10110.86},{"date":"2023-06-07","value":10110.86},{"date":"2023-06-08","value":10110.86},{"date":"2023-06-09","value":10110.86},{"date":"2023-06-12","value":10110.86},{"date":"2023-06-13","value":10110.86},{"date":"2023-06-14","value":10110.86},{"date":"2023-06-15","value":10110.86},{"date":"2023-06-16","value":10110.86},{"date":"2023-06-20","value":10110.86},{"date":"2023-06-21","value":10110.86},{"date":"2023-06-22","value":10110.86},{"date":"2023-06-23","value":10110.86},{"date":"2023-06-26","value":10110.86},{"date":"2023-06-27","value":10110.86},{"date":"2023-06-28","value":10110.86},{"date":"2023-06-29","value":10110.86},{"date":"2023-06-30","value":10110.86},{"date":"2023-07-03","value":10110.86},{"date":"2023-07-05","value":10110.86},{"date":"2023-07-06","value":10110.86},{"date":"2023-07-07","value":10110.86},{"date":"2023-07-10","value":10110.86},{"date":"2023-07-11","value":10110.86},{"date":"2023-07-12","value":10110.86},{"date":"2023-07-13","value":10110.86},{"date":"2023-07-14","value":10110.86},{"date":"2023-07-17","value":10110.86},{"date":"2023-07-18","value":10110.86},{"date":"2023-07-19","value":10110.86},{"date":"2023-07-20","value":10110.86},{"date":"2023-07-21","value":10110.86},{"date":"2023-07-24","value":10110.86},{"date":"2023-07-25","value":10110.86},{"date":"2023-07-26","value":10110.86},{"date":"2023-07-27","value":10110.86},{"date":"2023-07-28","value":10110.86},{"date":"2023-07-31","value":10110.86},{"date":"2023-08-01","value":10110.86},{"date":"2023-08-02","value":10110.86},{"date":"2023-08-03","value":10110.86},{"date":"2023-08-04","value":10110.86},{"date":"2023-08-07","value":10110.86},{"date":"2023-08-08","value":10110.86},{"date":"2023-08-09","value":10110.86},{"date":"2023-08-10","value":10110.86},{"date":"2023-08-11","value":10110.86},{"date":"2023-08-14","value":10110.86},{"date":"2023-08-15","value":10110.86},{"date":"2023-08-16","value":10110.86},{"date":"2023-08-17","value":10110.86},{"date":"2023-08-18","value":10110.86},{"date":"2023-08-21","value":10110.86},{"date":"2023-08-22","value":10110.86},{"date":"2023-08-23","value":10110.86},{"date":"2023-08-24","value":10110.86},{"date":"2023-08-25","value":10110.86},{"date":"2023-08-28","value":10110.86},{"date":"2023-08-29","value":10110.86},{"date":"2023-08-30","value":10110.86},{"date":"2023-08-31","value":10110.86},{"date":"2023-09-01","value":10110.86},{"date":"2023-09-05","value":10110.86},{"date":"2023-09-06","value":10110.86},{"date":"2023-09-07","value":10110.86},{"date":"2023-09-08","value":10110.86},{"date":"2023-09-11","value":10110.86},{"date":"2023-09-12","value":10110.86},{"date":"2023-09-13","value":10110.86},{"date":"2023-09-14","value":10110.86},{"date":"2023-09-15","value":10110.86},{"date":"2023-09-18","value":10110.86},{"date":"2023-09-19","value":10110.86},{"date":"2023-09-20","value":10110.86},{"date":"2023-09-21","value":10110.86},{"date":"2023-09-22","value":10110.86},{"date":"2023-09-25","value":10218.7},{"date":"2023-09-26","value":10057.16},{"date":"2023-09-27","value":10149.37},{"date":"2023-09-28","value":10313.77},{"date":"2023-09-29","value":10363.09},{"date":"2023-10-02","value":10452.44},{"date":"2023-10-03","value":10220.13},{"date":"2023-10-04","value":10379.53},{"date":"2023-10-05","value":10379.53},{"date":"2023-10-06","value":10603.98},{"date":"2023-10-09","value":10481.97},{"date":"2023-10-10","value":10481.97},{"date":"2023-10-11","value":10481.97},{"date":"2023-10-12","value":10481.97},{"date":"2023-10-13","value":10481.97},{"date":"2023-10-16","value":10481.97},{"date":"2023-10-17","value":10481.97},{"date":"2023-10-18","value":10481.97},{"date":"2023-10-19","value":10481.97},{"date":"2023-10-20","value":10481.97},{"date":"2023-10-23","value":10481.97},{"date":"2023-10-24","value":10481.97},{"date":"2023-10-25","value":10481.97},{"date":"2023-10-26","value":10481.97},{"date":"2023-10-27","value":10481.97},{"date":"2023-10-30","value":10481.97},{"date":"2023-10-31","value":10481.97},{"date":"2023-11-01","value":10481.97},{"date":"2023-11-02","value":10481.97},{"date":"2023-11-03","value":10481.97},{"date":"2023-11-06","value":10481.97},{"date":"2023-11-07","value":10481.97},{"date":"2023-11-08","value":10481.97},{"date":"2023-11-09","value":10481.97},{"date":"2023-11-10","value":10481.97},{"date":"2023-11-13","value":10481.97},{"date":"2023-11-14","value":10481.97},{"date":"2023-11-15","value":10481.97},{"date":"2023-11-16","value":10481.97},{"date":"2023-11-17","value":10481.97},{"date":"2023-11-20","value":10481.97},{"date":"2023-11-21","value":10481.97},{"date":"2023-11-22","value":10481.97},{"date":"2023-11-24","value":10481.97},{"date":"2023-11-27","value":10481.97},{"date":"2023-11-28","value":10481.97},{"date":"2023-11-29","value":10481.97},{"date":"2023-11-30","value":10481.97},{"date":"2023-12-01","value":10481.97},{"date":"2023-12-04","value":10481.97},{"date":"2023-12-05","value":10481.97},{"date":"2023-12-06","value":10481.97},{"date":"2023-12-07","value":10481.97},{"date":"2023-12-08","value":10481.97},{"date":"2023-12-11","value":10481.97},{"date":"2023-12-12","value":10481.97},{"date":"2023-12-13","value":10481.97},{"date":"2023-12-14","value":10481.97},{"date":"2023-12-15","value":10481.97},{"date":"2023-12-18","value":10481.97},{"date":"2023-12-19","value":10481.97},{"date":"2023-12-20","value":10481.97},{"date":"2023-12-21","value":10481.97},{"date":"2023-12-22","value":10481.97},{"date":"2023-12-26","value":10481.97},{"date":"2023-12-27","value":10481.97},{"date":"2023-12-28","value":10481.97},{"date":"2023-12-29","value":10481.97},{"date":"2024-01-02","value":10481.97},{"date":"2024-01-03","value":10481.97},{"date":"2024-01-04","value":10481.97},{"date":"2024-01-05","value":10481.97},{"date":"2024-01-08","value":10481.97},{"date":"2024-01-09","value":10481.97},{"date":"2024-01-10","value":10481.97},{"date":"2024-01-11","value":10481.97},{"date":"2024-01-12","value":10481.97},{"date":"2024-01-16","value":10481.97},{"date":"2024-01-17","value":10481.97},{"date":"2024-01-18","value":10481.97},{"date":"2024-01-19","value":10481.97},{"date":"2024-01-22","value":10481.97},{"date":"2024-01-23","value":10481.97},{"date":"2024-01-24","value":10481.97},{"date":"2024-01-25","value":10481.97},{"date":"2024-01-26","value":10481.97},{"date":"2024-01-29","value":10481.97},{"date":"2024-01-30","value":10481.97},{"date":"2024-01-31","value":10481.97},{"date":"2024-02-01","value":10481.97},{"date":"2024-02-02","value":10481.97},{"date":"2024-02-05","value":10481.97},{"date":"2024-02-06","value":10481.97},{"date":"2024-02-07","value":10481.97},{"date":"2024-02-08","value":10481.97},{"date":"2024-02-09","value":10481.97},{"date":"2024-02-12","value":10481.97},{"date":"2024-02-13","value":10481.97},{"date":"2024-02-14","value":10481.97},{"date":"2024-02-15","value":10481.97},{"date":"2024-02-16","value":10481.97},{"date":"2024-02-20","value":10481.97},{"date":"2024-02-21","value":10481.97},{"date":"2024-02-22","value":10481.97},{"date":"2024-02-23","value":10481.97},{"date":"2024-02-26","value":10481.97},{"date":"2024-02-27","value":10481.97},{"date":"2024-02-28","value":10481.97},{"date":"2024-02-29","value":10481.97},{"date":"2024-03-01","value":10481.97},{"date":"2024-03-04","value":10481.97},{"date":"2024-03-05","value":10481.97},{"date":"2024-03-06","value":10481.97},{"date":"2024-03-07","value":10481.97},{"date":"2024-03-08","value":10481.97},{"date":"2024-03-11","value":10481.97},{"date":"2024-03-12","value":10481.97},{"date":"2024-03-13","value":10481.97},{"date":"2024-03-14","value":10481.97},{"date":"2024-03-15","value":10481.97},{"date":"2024-03-18","value":10481.97},{"date":"2024-03-19","value":10481.97},{"date":"2024-03-20","value":10481.97},{"date":"2024-03-21","value":10481.97},{"date":"2024-03-22","value":10481.97},{"date":"2024-03-25","value":10481.97},{"date":"2024-03-26","value":10481.97},{"date":"2024-03-27","value":10481.97},{"date":"2024-03-28","value":10481.97},{"date":"2024-04-01","value":10481.97},{"date":"2024-04-02","value":10481.97},{"date":"2024-04-03","value":10481.97},{"date":"2024-04-04","value":10481.97},{"date":"2024-04-05","value":10481.97},{"date":"2024-04-08","value":10481.97},{"date":"2024-04-09","value":10481.97},{"date":"2024-04-10","value":10481.97},{"date":"2024-04-11","value":10481.97},{"date":"2024-04-12","value":10481.97},{"date":"2024-04-15","value":10481.97},{"date":"2024-04-16","value":10481.97},{"date":"2024-04-17","value":10481.97},{"date":"2024-04-18","value":10481.97},{"date":"2024-04-19","value":10481.97},{"date":"2024-04-22","value":10481.97},{"date":"2024-04-23","value":10481.97},{"date":"2024-04-24","value":10481.97},{"date":"2024-04-25","value":10481.97},{"date":"2024-04-26","value":10481.97},{"date":"2024-04-29","value":10481.97},{"date":"2024-04-30","value":10481.97},{"date":"2024-05-01","value":10481.97},{"date":"2024-05-02","value":10481.97},{"date":"2024-05-03","value":10481.97},{"date":"2024-05-06","value":10481.97},{"date":"2024-05-07","value":10481.97},{"date":"2024-05-08","value":10481.97},{"date":"2024-05-09","value":10481.97},{"date":"2024-05-10","value":10481.97},{"date":"2024-05-13","value":10481.97},{"date":"2024-05-14","value":10481.97},{"date":"2024-05-15","value":10481.97},{"date":"2024-05-16","value":10481.97},{"date":"2024-05-17","value":10481.97},{"date":"2024-05-20","value":10481.97},{"date":"2024-05-21","value":10481.97},{"date":"2024-05-22","value":10481.97},{"date":"2024-05-23","value":10481.97},{"date":"2024-05-24","value":10481.97},{"date":"2024-05-28","value":10481.97},{"date":"2024-05-29","value":10481.97},{"date":"2024-05-30","value":10481.97},{"date":"2024-05-31","value":10481.97},{"date":"2024-06-03","value":10481.97},{"date":"2024-06-04","value":10481.97},{"date":"2024-06-05","value":10481.97},{"date":"2024-06-06","value":10481.97},{"date":"2024-06-07","value":10481.97},{"date":"2024-06-10","value":10481.97},{"date":"2024-06-11","value":10481.97},{"date":"2024-06-12","value":10481.97},{"date":"2024-06-13","value":10481.97},{"date":"2024-06-14","value":10481.97},{"date":"2024-06-17","value":10481.97},{"date":"2024-06-18","value":10481.97},{"date":"2024-06-20","value":10481.97},{"date":"2024-06-21","value":10481.97},{"date":"2024-06-24","value":10481.97},{"date":"2024-06-25","value":10481.97},{"date":"2024-06-26","value":10481.97},{"date":"2024-06-27","value":10481.97},{"date":"2024-06-28","value":10481.97},{"date":"2024-07-01","value":10481.97},{"date":"2024-07-02","value":10481.97},{"date":"2024-07-03","value":10481.97},{"date":"2024-07-05","value":10481.97},{"date":"2024-07-08","value":10481.97},{"date":"2024-07-09","value":10481.97},{"date":"2024-07-10","value":10481.97},{"date":"2024-07-11","value":10481.97},{"date":"2024-07-12","value":10481.97},{"date":"2024-07-15","value":10481.97},{"date":"2024-07-16","value":10481.97},{"date":"2024-07-17","value":10481.97},{"date":"2024-07-18","value":10481.97},{"date":"2024-07-19","value":10481.97},{"date":"2024-07-22","value":10481.97},{"date":"2024-07-23","value":10481.97},{"date":"2024-07-24","value":10481.97},{"date":"2024-07-25","value":10481.97},{"date":"2024-07-26","value":10481.97},{"date":"2024-07-29","value":10481.97},{"date":"2024-07-30","value":10481.97},{"date":"2024-07-31","value":10481.97},{"date":"2024-08-01","value":10481.97},{"date":"2024-08-02","value":10481.97},{"date":"2024-08-05","value":10481.97},{"date":"2024-08-06","value":10481.97},{"date":"2024-08-07","value":10481.97},{"date":"2024-08-08","value":10481.97},{"date":"2024-08-09","value":10481.97},{"date":"2024-08-12","value":10481.97},{"date":"2024-08-13","value":10481.97},{"date":"2024-08-14","value":10481.97},{"date":"2024-08-15","value":10481.97},{"date":"2024-08-16","value":10481.97},{"date":"2024-08-19","value":10481.97},{"date":"2024-08-20","value":10481.97},{"date":"2024-08-21","value":10481.97},{"date":"2024-08-22","value":10481.97},{"date":"2024-08-23","value":10481.97},{"date":"2024-08-26","value":10481.97},{"date":"2024-08-27","value":10481.97},{"date":"2024-08-28","value":10481.97},{"date":"2024-08-29","value":10481.97},{"date":"2024-08-30","value":10481.97},{"date":"2024-09-03","value":10481.97},{"date":"2024-09-04","value":10481.97},{"date":"2024-09-05","value":10481.97},{"date":"2024-09-06","value":10481.97},{"date":"2024-09-09","value":10481.97},{"date":"2024-09-10","value":10481.97},{"date":"2024-09-11","value":10481.97},{"date":"2024-09-12","value":10481.97},{"date":"2024-09-13","value":10481.97},{"date":"2024-09-16","value":10481.97},{"date":"2024-09-17","value":10481.97},{"date":"2024-09-18","value":10481.97},{"date":"2024-09-19","value":10481.97},{"date":"2024-09-20","value":10481.97},{"date":"2024-09-23","value":10481.97},{"date":"2024-09-24","value":10481.97},{"date":"2024-09-25","value":10481.97},{"date":"2024-09-26","value":10481.97},{"date":"2024-09-27","value":10481.97},{"date":"2024-09-30","value":10481.97},{"date":"2024-10-01","value":10481.97},{"date":"2024-10-02","value":10481.97},{"date":"2024-10-03","value":10481.97},{"date":"2024-10-04","value":10481.97},{"date":"2024-10-07","value":10481.97},{"date":"2024-10-08","value":10481.97},{"date":"2024-10-09","value":10481.97},{"date":"2024-10-10","value":10481.97},{"date":"2024-10-11","value":10481.97},{"date":"2024-10-14","value":10481.97},{"date":"2024-10-15","value":10481.97},{"date":"2024-10-16","value":10481.97},{"date":"2024-10-17","value":10481.97},{"date":"2024-10-18","value":10481.97},{"date":"2024-10-21","value":10481.97},{"date":"2024-10-22","value":10481.97},{"date":"2024-10-23","value":10481.97},{"date":"2024-10-24","value":10481.97},{"date":"2024-10-25","value":10481.97},{"date":"2024-10-28","value":10481.97},{"date":"2024-10-29","value":10481.97},{"date":"2024-10-30","value":10481.97},{"date":"2024-10-31","value":10481.97},{"date":"2024-11-01","value":10481.97},{"date":"2024-11-04","value":10481.97},{"date":"2024-11-05","value":10481.97},{"date":"2024-11-06","value":10481.97},{"date":"2024-11-07","value":10481.97},{"date":"2024-11-08","value":10481.97},{"date":"2024-11-11","value":10481.97},{"date":"2024-11-12","value":10481.97},{"date":"2024-11-13","value":10481.97},{"date":"2024-11-14","value":10481.97},{"date":"2024-11-15","value":10481.97},{"date":"2024-11-18","value":10481.97},{"date":"2024-11-19","value":10481.97},{"date":"2024-11-20","value":10481.97},{"date":"2024-11-21","value":10481.97},{"date":"2024-11-22","value":10481.97},{"date":"2024-11-25","value":10481.97},{"date":"2024-11-26","value":10481.97},{"date":"2024-11-27","value":10481.97},{"date":"2024-11-29","value":10481.97},{"date":"2024-12-02","value":10481.97},{"date":"2024-12-03","value":10481.97},{"date":"2024-12-04","value":10481.97},{"date":"2024-12-05","value":10481.97},{"date":"2024-12-06","value":10481.97},{"date":"2024-12-09","value":10481.97},{"date":"2024-12-10","value":10481.97},{"date":"2024-12-11","value":10481.97},{"date":"2024-12-12","value":10481.97},{"date":"2024-12-13","value":10481.97},{"date":"2024-12-16","value":10481.97},{"date":"2024-12-17","value":10481.97},{"date":"2024-12-18","value":10481.97},{"date":"2024-12-19","value":10481.97},{"date":"2024-12-20","value":10481.97},{"date":"2024-12-23","value":10481.97},{"date":"2024-12-24","value":10481.97},{"date":"2024-12-26","value":10481.97},{"date":"2024-12-27","value":10481.97},{"date":"2024-12-30","value":10481.97},{"date":"2024-12-31","value":10481.97},{"date":"2025-01-02","value":10481.97},{"date":"2025-01-03","value":10481.97},{"date":"2025-01-06","value":10481.97},{"date":"2025-01-07","value":10481.97},{"date":"2025-01-08","value":10481.97},{"date":"2025-01-10","value":10481.97},{"date":"2025-01-13","value":10481.97},{"date":"2025-01-14","value":10481.97},{"date":"2025-01-15","value":10481.97},{"date":"2025-01-16","value":10481.97},{"date":"2025-01-17","value":10481.97},{"date":"2025-01-21","value":10481.97},{"date":"2025-01-22","value":10481.97},{"date":"2025-01-23","value":10481.97},{"date":"2025-01-24","value":10481.97},{"date":"2025-01-27","value":10481.97},{"date":"2025-01-28","value":10481.97},{"date":"2025-01-29","value":10481.97},{"date":"2025-01-30","value":10481.97},{"date":"2025-01-31","value":10481.97},{"date":"2025-02-03","value":10481.97},{"date":"2025-02-04","value":10481.97},{"date":"2025-02-05","value":10481.97},{"date":"2025-02-06","value":10481.97},{"date":"2025-02-07","value":10481.97},{"date":"2025-02-10","value":10481.97},{"date":"2025-02-11","value":10481.97},{"date":"2025-02-12","value":10481.97},{"date":"2025-02-13","value":10481.97},{"date":"2025-02-14","value":10481.97},{"date":"2025-02-18","value":10481.97},{"date":"2025-02-19","value":10481.97},{"date":"2025-02-20","value":10481.97},{"date":"2025-02-21","value":10481.97},{"date":"2025-02-24","value":10481.97},{"date":"2025-02-25","value":10481.97},{"date":"2025-02-26","value":10481.97},{"date":"2025-02-27","value":10481.97},{"date":"2025-02-28","value":10481.97},{"date":"2025-03-03","value":10481.97},{"date":"2025-03-04","value":10481.97},{"date":"2025-03-05","value":10481.97},{"date":"2025-03-06","value":10481.97},{"date":"2025-03-07","value":10481.97},{"date":"2025-03-10","value":10481.97},{"date":"2025-03-11","value":10481.97},{"date":"2025-03-12","value":10481.97},{"date":"2025-03-13","value":10481.97},{"date":"2025-03-14","value":10481.97},{"date":"2025-03-17","value":10481.97},{"date":"2025-03-18","value":10481.97},{"date":"2025-03-19","value":10481.97},{"date":"2025-03-20","value":10481.97},{"date":"2025-03-21","value":10481.97},{"date":"2025-03-24","value":10481.97},{"date":"2025-03-25","value":10481.97},{"date":"2025-03-26","value":10481.97},{"date":"2025-03-27","value":10481.97},{"date":"2025-03-28","value":10481.97},{"date":"2025-03-31","value":10481.97},{"date":"2025-04-01","value":10481.97},{"date":"2025-04-02","value":10481.97},{"date":"2025-04-03","value":10481.97},{"date":"2025-04-04","value":10481.97},{"date":"2025-04-07","value":10481.97},{"date":"2025-04-08","value":10481.97},{"date":"2025-04-09","value":10481.97},{"date":"2025-04-10","value":10481.97},{"date":"2025-04-11","value":10481.97},{"date":"2025-04-14","value":10481.97},{"date":"2025-04-15","value":10481.97},{"date":"2025-04-16","value":10481.97},{"date":"2025-04-17","value":10481.97},{"date":"2025-04-21","value":10481.97},{"date":"2025-04-22","value":10481.97},{"date":"2025-04-23","value":10481.97},{"date":"2025-04-24","value":10481.97},{"date":"2025-04-25","value":10481.97},{"date":"2025-04-28","value":10481.97},{"date":"2025-04-29","value":10481.97},{"date":"2025-04-30","value":10481.97},{"date":"2025-05-01","value":10481.97},{"date":"2025-05-02","value":10481.97},{"date":"2025-05-05","value":10481.97},{"date":"2025-05-06","value":10481.97},{"date":"2025-05-07","value":10481.97},{"date":"2025-05-08","value":10481.97},{"date":"2025-05-09","value":10481.97},{"date":"2025-05-12","value":10481.97},{"date":"2025-05-13","value":10481.97},{"date":"2025-05-14","value":10481.97},{"date":"2025-05-15","value":10481.97},{"date":"2025-05-16","value":10481.97},{"date":"2025-05-19","value":10481.97},{"date":"2025-05-20","value":10481.97},{"date":"2025-05-21","value":10481.97},{"date":"2025-05-22","value":10481.97},{"date":"2025-05-23","value":10481.97},{"date":"2025-05-27","value":10481.97},{"date":"2025-05-28","value":10481.97},{"date":"2025-05-29","value":10481.97},{"date":"2025-05-30","value":10481.97},{"date":"2025-06-02","value":10481.97},{"date":"2025-06-03","value":10481.97},{"date":"2025-06-04","value":10481.97},{"date":"2025-06-05","value":10481.97},{"date":"2025-06-06","value":10481.97},{"date":"2025-06-09","value":10481.97},{"date":"2025-06-10","value":10481.97},{"date":"2025-06-11","value":10481.97},{"date":"2025-06-12","value":10481.97},{"date":"2025-06-13","value":10481.97},{"date":"2025-06-16","value":10481.97},{"date":"2025-06-17","value":10481.97},{"date":"2025-06-18","value":10481.97},{"date":"2025-06-20","value":10481.97},{"date":"2025-06-23","value":10481.97},{"date":"2025-06-24","value":10481.97},{"date":"2025-06-25","value":10481.97},{"date":"2025-06-26","value":10481.97},{"date":"2025-06-27","value":10481.97},{"date":"2025-06-30","value":10481.97},{"date":"2025-07-01","value":10481.97},{"date":"2025-07-02","value":10481.97},{"date":"2025-07-03","value":10481.97},{"date":"2025-07-07","value":10481.97},{"date":"2025-07-08","value":10481.97},{"date":"2025-07-09","value":10481.97},{"date":"2025-07-10","value":10481.97},{"date":"2025-07-11","value":10481.97},{"date":"2025-07-14","value":10481.97},{"date":"2025-07-15","value":10481.97},{"date":"2025-07-16","value":10481.97},{"date":"2025-07-17","value":10481.97},{"date":"2025-07-18","value":10481.97},{"date":"2025-07-21","value":10481.97},{"date":"2025-07-22","value":10481.97},{"date":"2025-07-23","value":10481.97},{"date":"2025-07-24","value":10481.97},{"date":"2025-07-25","value":10481.97},{"date":"2025-07-28","value":10481.97},{"date":"2025-07-29","value":10481.97},{"date":"2025-07-30","value":10481.97},{"date":"2025-07-31","value":10481.97},{"date":"2025-08-01","value":10481.97},{"date":"2025-08-04","value":10481.97},{"date":"2025-08-05","value":10481.97},{"date":"2025-08-06","value":10481.97},{"date":"2025-08-07","value":10481.97},{"date":"2025-08-08","value":10481.97},{"date":"2025-08-11","value":10481.97},{"date":"2025-08-12","value":10481.97},{"date":"2025-08-13","value":10481.97},{"date":"2025-08-14","value":10481.97},{"date":"2025-08-15","value":10481.97},{"date":"2025-08-18","value":10481.97},{"date":"2025-08-19","value":10481.97},{"date":"2025-08-20","value":10481.97},{"date":"2025-08-21","value":10481.97},{"date":"2025-08-22","value":10481.97},{"date":"2025-08-25","value":10481.97},{"date":"2025-08-26","value":10481.97},{"date":"2025-08-27","value":10481.97},{"date":"2025-08-28","value":10481.97},{"date":"2025-08-29","value":10481.97},{"date":"2025-09-02","value":10481.97},{"date":"2025-09-03","value":10481.97},{"date":"2025-09-04","value":10481.97},{"date":"2025-09-05","value":10481.97},{"date":"2025-09-08","value":10481.97},{"date":"2025-09-09","value":10481.97},{"date":"2025-09-10","value":10481.97},{"date":"2025-09-11","value":10481.97},{"date":"2025-09-12","value":10481.97},{"date":"2025-09-15","value":10481.97},{"date":"2025-09-16","value":10481.97},{"date":"2025-09-17","value":10481.97},{"date":"2025-09-18","value":10481.97},{"date":"2025-09-19","value":10481.97},{"date":"2025-09-22","value":10481.97},{"date":"2025-09-23","value":10481.97},{"date":"2025-09-24","value":10481.97},{"date":"2025-09-25","value":10481.97},{"date":"2025-09-26","value":10481.97},{"date":"2025-09-29","value":10481.97},{"date":"2025-09-30","value":10481.97},{"date":"2025-10-01","value":10481.97},{"date":"2025-10-02","value":10481.97},{"date":"2025-10-03","value":10481.97},{"date":"2025-10-06","value":10481.97},{"date":"2025-10-07","value":10481.97},{"date":"2025-10-08","value":10481.97},{"date":"2025-10-09","value":10481.97},{"date":"2025-10-10","value":10481.97},{"date":"2025-10-13","value":10481.97},{"date":"2025-10-14","value":10481.97},{"date":"2025-10-15","value":10481.97},{"date":"2025-10-16","value":10481.97},{"date":"2025-10-17","value":10481.97},{"date":"2025-10-20","value":10481.97},{"date":"2025-10-21","value":10481.97},{"date":"2025-10-22","value":10481.97},{"date":"2025-10-23","value":10481.97},{"date":"2025-10-24","value":10481.97},{"date":"2025-10-27","value":10481.97},{"date":"2025-10-28","value":10481.97},{"date":"2025-10-29","value":10481.97},{"date":"2025-10-30","value":10481.97},{"date":"2025-10-31","value":10481.97},{"date":"2025-11-03","value":10481.97},{"date":"2025-11-04","value":10481.97},{"date":"2025-11-05","value":10481.97},{"date":"2025-11-06","value":10481.97},{"date":"2025-11-07","value":10481.97},{"date":"2025-11-10","value":10481.97},{"date":"2025-11-11","value":10481.97},{"date":"2025-11-12","value":10481.97},{"date":"2025-11-13","value":10481.97},{"date":"2025-11-14","value":10481.97},{"date":"2025-11-17","value":10481.97},{"date":"2025-11-18","value":10481.97},{"date":"2025-11-19","value":10481.97},{"date":"2025-11-20","value":10481.97},{"date":"2025-11-21","value":10481.97},{"date":"2025-11-24","value":10481.97},{"date":"2025-11-25","value":10481.97},{"date":"2025-11-26","value":10481.97},{"date":"2025-11-28","value":10481.97},{"date":"2025-12-01","value":10481.97},{"date":"2025-12-02","value":10481.97},{"date":"2025-12-03","value":10481.97},{"date":"2025-12-04","value":10481.97},{"date":"2025-12-05","value":10481.97},{"date":"2025-12-08","value":10481.97},{"date":"2025-12-09","value":10481.97},{"date":"2025-12-10","value":10481.97},{"date":"2025-12-11","value":10481.97},{"date":"2025-12-12","value":10481.97},{"date":"2025-12-15","value":10481.97},{"date":"2025-12-16","value":10481.97},{"date":"2025-12-17","value":10481.97},{"date":"2025-12-18","value":10481.97},{"date":"2025-12-19","value":10481.97},{"date":"2025-12-22","value":10481.97},{"date":"2025-12-23","value":10481.97},{"date":"2025-12-24","value":10481.97},{"date":"2025-12-26","value":10481.97},{"date":"2025-12-29","value":10481.97},{"date":"2025-12-30","value":10481.97},{"date":"2025-12-31","value":10481.97},{"date":"2026-01-02","value":10481.97},{"date":"2026-01-05","value":10481.97},{"date":"2026-01-06","value":10481.97},{"date":"2026-01-07","value":10481.97},{"date":"2026-01-08","value":10481.97},{"date":"2026-01-09","value":10481.97},{"date":"2026-01-12","value":10481.97},{"date":"2026-01-13","value":10481.97},{"date":"2026-01-14","value":10481.97},{"date":"2026-01-15","value":10481.97},{"date":"2026-01-16","value":10481.97},{"date":"2026-01-20","value":10481.97},{"date":"2026-01-21","value":10481.97},{"date":"2026-01-22","value":10481.97},{"date":"2026-01-23","value":10481.97},{"date":"2026-01-26","value":10481.97},{"date":"2026-01-27","value":10481.97},{"date":"2026-01-28","value":10481.97},{"date":"2026-01-29","value":10481.97},{"date":"2026-01-30","value":10481.97},{"date":"2026-02-02","value":10481.97},{"date":"2026-02-03","value":10481.97},{"date":"2026-02-04","value":10481.97},{"date":"2026-02-05","value":10481.97},{"date":"2026-02-06","value":10481.97},{"date":"2026-02-09","value":10481.97},{"date":"2026-02-10","value":10481.97},{"date":"2026-02-11","value":10481.97},{"date":"2026-02-12","value":10481.97},{"date":"2026-02-13","value":10481.97},{"date":"2026-02-17","value":10481.97},{"date":"2026-02-18","value":10481.97},{"date":"2026-02-19","value":10481.97},{"date":"2026-02-20","value":10481.97},{"date":"2026-02-23","value":10481.97},{"date":"2026-02-24","value":10481.97},{"date":"2026-02-25","value":10481.97},{"date":"2026-02-26","value":10481.97},{"date":"2026-02-27","value":10481.97},{"date":"2026-03-02","value":10481.97},{"date":"2026-03-03","value":10481.97},{"date":"2026-03-04","value":10481.97},{"date":"2026-03-05","value":10481.97},{"date":"2026-03-06","value":10481.97},{"date":"2026-03-09","value":10481.97},{"date":"2026-03-10","value":10481.97},{"date":"2026-03-11","value":10481.97},{"date":"2026-03-12","value":10481.97},{"date":"2026-03-13","value":10481.97},{"date":"2026-03-16","value":10481.97},{"date":"2026-03-17","value":10481.97},{"date":"2026-03-18","value":10481.97},{"date":"2026-03-19","value":10481.97},{"date":"2026-03-20","value":10481.97},{"date":"2026-03-23","value":10481.97},{"date":"2026-03-24","value":10481.97},{"date":"2026-03-25","value":10481.97},{"date":"2026-03-26","value":10481.97},{"date":"2026-03-27","value":10481.97},{"date":"2026-03-30","value":10481.97},{"date":"2026-03-31","value":10481.97},{"date":"2026-04-01","value":10481.97},{"date":"2026-04-02","value":10481.97},{"date":"2026-04-06","value":10481.97},{"date":"2026-04-07","value":10481.97},{"date":"2026-04-08","value":10481.97},{"date":"2026-04-09","value":10481.97},{"date":"2026-04-10","value":10481.97},{"date":"2026-04-13","value":10481.97},{"date":"2026-04-14","value":10481.97},{"date":"2026-04-15","value":10481.97},{"date":"2026-04-16","value":10481.97},{"date":"2026-04-17","value":10481.97},{"date":"2026-04-20","value":10481.97},{"date":"2026-04-21","value":10481.97},{"date":"2026-04-22","value":10481.97},{"date":"2026-04-23","value":10481.97},{"date":"2026-04-24","value":10481.97},{"date":"2026-04-27","value":10481.97},{"date":"2026-04-28","value":10481.97},{"date":"2026-04-29","value":10481.97},{"date":"2026-04-30","value":10481.97},{"date":"2026-05-01","value":10481.97},{"date":"2026-05-04","value":10481.97},{"date":"2026-05-05","value":10481.97},{"date":"2026-05-06","value":10481.97},{"date":"2026-05-07","value":10481.97},{"date":"2026-05-08","value":10481.97},{"date":"2026-05-11","value":10481.97},{"date":"2026-05-12","value":10481.97},{"date":"2026-05-13","value":10481.97},{"date":"2026-05-14","value":10481.97},{"date":"2026-05-15","value":10481.97},{"date":"2026-05-18","value":10481.97},{"date":"2026-05-19","value":10481.97},{"date":"2026-05-20","value":10481.97},{"date":"2026-05-21","value":10481.97},{"date":"2026-05-22","value":10481.97},{"date":"2026-05-26","value":10481.97},{"date":"2026-05-27","value":10481.97},{"date":"2026-05-28","value":10481.97},{"date":"2026-05-29","value":10481.97},{"date":"2026-06-01","value":10481.97},{"date":"2026-06-02","value":10481.97},{"date":"2026-06-03","value":10481.97},{"date":"2026-06-04","value":10481.97},{"date":"2026-06-05","value":10481.97},{"date":"2026-06-08","value":10481.97},{"date":"2026-06-09","value":10481.97},{"date":"2026-06-10","value":10481.97},{"date":"2026-06-11","value":10481.97},{"date":"2026-06-12","value":10481.97},{"date":"2026-06-15","value":10481.97},{"date":"2026-06-16","value":10481.97},{"date":"2026-06-17","value":10481.97},{"date":"2026-06-18","value":10481.97},{"date":"2026-06-22","value":10481.97},{"date":"2026-06-23","value":10481.97},{"date":"2026-06-24","value":10481.97},{"date":"2026-06-25","value":10481.97},{"date":"2026-06-26","value":10481.97},{"date":"2026-06-29","value":10481.97},{"date":"2026-06-30","value":10481.97},{"date":"2026-07-01","value":10481.97},{"date":"2026-07-02","value":10481.97},{"date":"2026-07-06","value":10481.97},{"date":"2026-07-07","value":10481.97},{"date":"2026-07-08","value":10481.97},{"date":"2026-07-09","value":10481.97},{"date":"2026-07-10","value":10481.97},{"date":"2026-07-13","value":10481.97},{"date":"2026-07-14","value":10481.97},{"date":"2026-07-15","value":10481.97}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.56,"benchmark_return":203.5,"final_value":10481.97,"initial_capital":10000.0,"max_drawdown":9.33,"roi":4.82,"sharpe_ratio":0.18,"total_profit_loss":481.97,"trades_count":2,"volatility":3.48,"win_rate":100.0},"trades":[{"action":"buy","date":"2022-06-21","price":102.41,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":97.6479,"value":10000.0},{"action":"sell","date":"2022-07-15","holding_days":24,"price":103.54,"profit_loss":110.86,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":97.6479,"value":10110.86},{"action":"buy","date":"2023-09-25","price":139.55,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":72.453767,"value":10110.86},{"action":"sell","date":"2023-10-09","holding_days":14,"price":144.67,"profit_loss":371.11,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":72.453767,"value":10481.97}]},"backtest_summary":{"annualized_return":0.56,"benchmark_return":203.5,"final_value":10481.97,"initial_capital":10000.0,"max_drawdown":9.33,"roi":4.82,"sharpe_ratio":0.18,"total_profit_loss":481.97,"trades_count":2,"volatility":3.48,"win_rate":100.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":false},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":17.11,"atr14":29.02,"bb_lower":567.52,"bb_mid":616.65,"bb_upper":665.79,"breakout_high_20":668.91,"close":590.77,"ema20":605.84,"ema50":581.59,"macd_hist":-5.586,"obv_trend":"\u8d70\u5f31","rs20":-8.96,"rs60":20.71,"rsi14":47.32},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2023-10-09","holding_days":14,"price":144.67,"profit_loss":371.11,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":72.453767,"value":10481.97},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"hold","signal_label":"\u6301\u6709","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"SMH","triggered_at":null}],"name":"Semiconductors","symbol":"SMH"}