{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":717.74,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.14,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.15,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.04,9674.65,9608.03,9648.43,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.57,9678.22,9644.05,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.04,10317.24,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.45,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.11,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.95,9314.72,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.79,9387.46,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.85,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.56,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.46,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.67,10351.17,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.11,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.15,10613.89,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11062.99,11165.48,11210.34,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.93,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.93,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.91,12049.79,11856.65,11980.89,11970.99,12009.84,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.13,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.74,10432.16,10582.57,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.28,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.13,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.48,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.91,11554.86,11260.11,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.0,11658.18,11809.25,11917.75,11878.5,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.02,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.39,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.56,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.81,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.21,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.82,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.54,14831.93,14616.14,14589.09,14705.58,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.76,15610.19,15642.78,15639.41,15634.92,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.21,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.21,15666.38,15697.47,15705.71,15733.8,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.51,16073.14,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.21,16834.9,16870.23,16770.64,16920.58,16995.0,16969.81,16978.83,17031.07,17026.93,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.2,16507.68,16708.25,16735.77,16687.89,16351.59,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.83,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.6,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.21,17244.36,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.0,17585.55,17398.38,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.7,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.56,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.78,14530.86,14558.31,14607.47,14826.25,14814.06,14644.82,14515.23,14439.0,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.54,15235.03,15176.59,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.45,15133.01,15173.92,15273.49,15302.04,15267.7,15489.61,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.11,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.29,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.26,17399.17,17470.83,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.84,16804.75,16892.21,16961.41,16858.0,16774.03,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.68,16155.55,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.48,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.53,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.21,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.55,19788.15,19712.97,19899.73,19970.2,19653.85,19590.03,19773.27,20018.37,20225.09,20247.41,20249.36,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.77,20687.87,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.05,21397.61,21289.2,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.78,21685.14,21640.75,21588.11,21224.79,21462.43,21555.91,21777.05,21960.49,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.6,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.58,22739.0,22699.21,22835.13,23021.89,22843.02,22942.3,22944.27,23032.52,22994.7,22982.49,22772.49,22821.74,22813.86,22884.38,22921.42,22852.07,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.08,23789.6,23886.06,23969.08,23749.67,23910.96,23929.15,23852.06,24103.88,24102.69,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.98,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.84,20905.98,21229.93,21676.79,21833.42,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.63,23116.13,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.47,25462.38,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.75,26687.45,26687.06,26782.77,26683.47,26842.58,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.24,27174.77,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.11,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.54,27146.46,27072.29,26774.39,26976.57,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.26,27506.25,27669.83,27580.64,27577.84,27760.22,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.64,27566.64,27706.63,27817.02,27814.22,27759.02,27676.23,27813.82,27578.64,27445.05,27102.29,27622.24,27755.42,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.64,27293.07,27491.45,27723.43,27569.44,27437.05,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.74,26389.55,26011.24,26284.36,26196.12,26342.11,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.26,28542.7,28538.29,28822.23,28902.04,28796.16,29027.17,29430.63,29340.4,29582.63,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.62,29728.22,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.77,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.55,29971.67,30225.39,30355.67,30123.26,30230.21,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10013.59},{"date":"2018-03-13","value":9877.27},{"date":"2018-03-14","value":9875.54},{"date":"2018-03-15","value":9866.91},{"date":"2018-03-16","value":9837.57},{"date":"2018-03-19","value":9627.68},{"date":"2018-03-20","value":9622.08},{"date":"2018-03-21","value":9622.08},{"date":"2018-03-22","value":9622.08},{"date":"2018-03-23","value":9622.08},{"date":"2018-03-26","value":9622.08},{"date":"2018-03-27","value":9622.08},{"date":"2018-03-28","value":9622.08},{"date":"2018-03-29","value":9622.08},{"date":"2018-04-02","value":9622.08},{"date":"2018-04-03","value":9622.08},{"date":"2018-04-04","value":9622.08},{"date":"2018-04-05","value":9622.08},{"date":"2018-04-06","value":9622.08},{"date":"2018-04-09","value":9622.08},{"date":"2018-04-10","value":9622.08},{"date":"2018-04-11","value":9622.08},{"date":"2018-04-12","value":9622.08},{"date":"2018-04-13","value":9622.08},{"date":"2018-04-16","value":9622.08},{"date":"2018-04-17","value":9622.08},{"date":"2018-04-18","value":9622.08},{"date":"2018-04-19","value":9622.08},{"date":"2018-04-20","value":9622.08},{"date":"2018-04-23","value":9622.08},{"date":"2018-04-24","value":9622.08},{"date":"2018-04-25","value":9622.08},{"date":"2018-04-26","value":9622.08},{"date":"2018-04-27","value":9622.08},{"date":"2018-04-30","value":9622.08},{"date":"2018-05-01","value":9622.08},{"date":"2018-05-02","value":9622.08},{"date":"2018-05-03","value":9622.08},{"date":"2018-05-04","value":9622.08},{"date":"2018-05-07","value":9622.08},{"date":"2018-05-08","value":9622.08},{"date":"2018-05-09","value":9622.08},{"date":"2018-05-10","value":9622.08},{"date":"2018-05-11","value":9622.08},{"date":"2018-05-14","value":9622.08},{"date":"2018-05-15","value":9622.08},{"date":"2018-05-16","value":9622.08},{"date":"2018-05-17","value":9622.08},{"date":"2018-05-18","value":9622.08},{"date":"2018-05-21","value":9622.08},{"date":"2018-05-22","value":9622.08},{"date":"2018-05-23","value":9622.08},{"date":"2018-05-24","value":9622.08},{"date":"2018-05-25","value":9622.08},{"date":"2018-05-29","value":9622.08},{"date":"2018-05-30","value":9622.08},{"date":"2018-05-31","value":9622.08},{"date":"2018-06-01","value":9622.08},{"date":"2018-06-04","value":9622.08},{"date":"2018-06-05","value":9622.08},{"date":"2018-06-06","value":9622.08},{"date":"2018-06-07","value":9622.08},{"date":"2018-06-08","value":9622.08},{"date":"2018-06-11","value":9622.08},{"date":"2018-06-12","value":9622.08},{"date":"2018-06-13","value":9622.08},{"date":"2018-06-14","value":9622.08},{"date":"2018-06-15","value":9615.19},{"date":"2018-06-18","value":9609.64},{"date":"2018-06-19","value":9582.41},{"date":"2018-06-20","value":9650.47},{"date":"2018-06-21","value":9566.62},{"date":"2018-06-22","value":9589.15},{"date":"2018-06-25","value":9589.15},{"date":"2018-06-26","value":9589.15},{"date":"2018-06-27","value":9589.15},{"date":"2018-06-28","value":9589.15},{"date":"2018-06-29","value":9589.15},{"date":"2018-07-02","value":9589.15},{"date":"2018-07-03","value":9589.15},{"date":"2018-07-05","value":9589.15},{"date":"2018-07-06","value":9589.15},{"date":"2018-07-09","value":9589.15},{"date":"2018-07-10","value":9589.15},{"date":"2018-07-11","value":9589.15},{"date":"2018-07-12","value":9589.15},{"date":"2018-07-13","value":9589.15},{"date":"2018-07-16","value":9589.15},{"date":"2018-07-17","value":9589.15},{"date":"2018-07-18","value":9589.15},{"date":"2018-07-19","value":9589.15},{"date":"2018-07-20","value":9589.15},{"date":"2018-07-23","value":9589.15},{"date":"2018-07-24","value":9589.15},{"date":"2018-07-25","value":9589.15},{"date":"2018-07-26","value":9589.15},{"date":"2018-07-27","value":9589.15},{"date":"2018-07-30","value":9589.15},{"date":"2018-07-31","value":9589.15},{"date":"2018-08-01","value":9589.15},{"date":"2018-08-02","value":9589.15},{"date":"2018-08-03","value":9589.15},{"date":"2018-08-06","value":9589.15},{"date":"2018-08-07","value":9589.15},{"date":"2018-08-08","value":9589.15},{"date":"2018-08-09","value":9589.15},{"date":"2018-08-10","value":9589.15},{"date":"2018-08-13","value":9589.15},{"date":"2018-08-14","value":9589.15},{"date":"2018-08-15","value":9589.15},{"date":"2018-08-16","value":9589.15},{"date":"2018-08-17","value":9589.15},{"date":"2018-08-20","value":9589.15},{"date":"2018-08-21","value":9589.15},{"date":"2018-08-22","value":9589.15},{"date":"2018-08-23","value":9589.15},{"date":"2018-08-24","value":9589.15},{"date":"2018-08-27","value":9589.15},{"date":"2018-08-28","value":9589.15},{"date":"2018-08-29","value":9589.15},{"date":"2018-08-30","value":9589.15},{"date":"2018-08-31","value":9589.15},{"date":"2018-09-04","value":9589.15},{"date":"2018-09-05","value":9589.15},{"date":"2018-09-06","value":9589.15},{"date":"2018-09-07","value":9589.15},{"date":"2018-09-10","value":9589.15},{"date":"2018-09-11","value":9589.15},{"date":"2018-09-12","value":9589.15},{"date":"2018-09-13","value":9589.15},{"date":"2018-09-14","value":9589.15},{"date":"2018-09-17","value":9589.15},{"date":"2018-09-18","value":9589.15},{"date":"2018-09-19","value":9589.15},{"date":"2018-09-20","value":9589.15},{"date":"2018-09-21","value":9589.15},{"date":"2018-09-24","value":9589.15},{"date":"2018-09-25","value":9589.15},{"date":"2018-09-26","value":9589.15},{"date":"2018-09-27","value":9589.15},{"date":"2018-09-28","value":9589.15},{"date":"2018-10-01","value":9589.15},{"date":"2018-10-02","value":9589.15},{"date":"2018-10-03","value":9589.15},{"date":"2018-10-04","value":9589.15},{"date":"2018-10-05","value":9589.15},{"date":"2018-10-08","value":9589.15},{"date":"2018-10-09","value":9589.15},{"date":"2018-10-10","value":9589.15},{"date":"2018-10-11","value":9589.15},{"date":"2018-10-12","value":9589.15},{"date":"2018-10-15","value":9589.15},{"date":"2018-10-16","value":9589.15},{"date":"2018-10-17","value":9589.15},{"date":"2018-10-18","value":9589.15},{"date":"2018-10-19","value":9589.15},{"date":"2018-10-22","value":9589.15},{"date":"2018-10-23","value":9589.15},{"date":"2018-10-24","value":9589.15},{"date":"2018-10-25","value":9589.15},{"date":"2018-10-26","value":9589.15},{"date":"2018-10-29","value":9589.15},{"date":"2018-10-30","value":9589.15},{"date":"2018-10-31","value":9589.15},{"date":"2018-11-01","value":9589.15},{"date":"2018-11-02","value":9589.15},{"date":"2018-11-05","value":9589.15},{"date":"2018-11-06","value":9589.15},{"date":"2018-11-07","value":9589.15},{"date":"2018-11-08","value":9589.15},{"date":"2018-11-09","value":9589.15},{"date":"2018-11-12","value":9589.15},{"date":"2018-11-13","value":9589.15},{"date":"2018-11-14","value":9589.15},{"date":"2018-11-15","value":9589.15},{"date":"2018-11-16","value":9589.15},{"date":"2018-11-19","value":9589.15},{"date":"2018-11-20","value":9589.15},{"date":"2018-11-21","value":9589.15},{"date":"2018-11-23","value":9589.15},{"date":"2018-11-26","value":9589.15},{"date":"2018-11-27","value":9589.15},{"date":"2018-11-28","value":9589.15},{"date":"2018-11-29","value":9589.15},{"date":"2018-11-30","value":9589.15},{"date":"2018-12-03","value":9589.15},{"date":"2018-12-04","value":9589.15},{"date":"2018-12-06","value":9589.15},{"date":"2018-12-07","value":9589.15},{"date":"2018-12-10","value":9589.15},{"date":"2018-12-11","value":9589.15},{"date":"2018-12-12","value":9589.15},{"date":"2018-12-13","value":9589.15},{"date":"2018-12-14","value":9589.15},{"date":"2018-12-17","value":9589.15},{"date":"2018-12-18","value":9589.15},{"date":"2018-12-19","value":9589.15},{"date":"2018-12-20","value":9589.15},{"date":"2018-12-21","value":9589.15},{"date":"2018-12-24","value":9589.15},{"date":"2018-12-26","value":9589.15},{"date":"2018-12-27","value":9589.15},{"date":"2018-12-28","value":9589.15},{"date":"2018-12-31","value":9589.15},{"date":"2019-01-02","value":9589.15},{"date":"2019-01-03","value":9589.15},{"date":"2019-01-04","value":9589.15},{"date":"2019-01-07","value":9589.15},{"date":"2019-01-08","value":9589.15},{"date":"2019-01-09","value":9589.15},{"date":"2019-01-10","value":9589.15},{"date":"2019-01-11","value":9589.15},{"date":"2019-01-14","value":9589.15},{"date":"2019-01-15","value":9589.15},{"date":"2019-01-16","value":9589.15},{"date":"2019-01-17","value":9589.15},{"date":"2019-01-18","value":9589.15},{"date":"2019-01-22","value":9589.15},{"date":"2019-01-23","value":9589.15},{"date":"2019-01-24","value":9589.15},{"date":"2019-01-25","value":9589.15},{"date":"2019-01-28","value":9589.15},{"date":"2019-01-29","value":9589.15},{"date":"2019-01-30","value":9589.15},{"date":"2019-01-31","value":9589.15},{"date":"2019-02-01","value":9589.15},{"date":"2019-02-04","value":9589.15},{"date":"2019-02-05","value":9589.15},{"date":"2019-02-06","value":9589.15},{"date":"2019-02-07","value":9589.15},{"date":"2019-02-08","value":9589.15},{"date":"2019-02-11","value":9589.15},{"date":"2019-02-12","value":9589.15},{"date":"2019-02-13","value":9589.15},{"date":"2019-02-14","value":9589.15},{"date":"2019-02-15","value":9589.15},{"date":"2019-02-19","value":9589.15},{"date":"2019-02-20","value":9589.15},{"date":"2019-02-21","value":9589.15},{"date":"2019-02-22","value":9589.15},{"date":"2019-02-25","value":9589.15},{"date":"2019-02-26","value":9589.15},{"date":"2019-02-27","value":9589.15},{"date":"2019-02-28","value":9589.15},{"date":"2019-03-01","value":9589.15},{"date":"2019-03-04","value":9589.15},{"date":"2019-03-05","value":9589.15},{"date":"2019-03-06","value":9589.15},{"date":"2019-03-07","value":9589.15},{"date":"2019-03-08","value":9589.15},{"date":"2019-03-11","value":9589.15},{"date":"2019-03-12","value":9589.15},{"date":"2019-03-13","value":9589.15},{"date":"2019-03-14","value":9589.15},{"date":"2019-03-15","value":9589.15},{"date":"2019-03-18","value":9606.49},{"date":"2019-03-19","value":9638.79},{"date":"2019-03-20","value":9677.01},{"date":"2019-03-21","value":9828.28},{"date":"2019-03-22","value":9612.41},{"date":"2019-03-25","value":9594.1},{"date":"2019-03-26","value":9638.79},{"date":"2019-03-27","value":9576.88},{"date":"2019-03-28","value":9592.04},{"date":"2019-03-29","value":9592.04},{"date":"2019-04-01","value":9592.04},{"date":"2019-04-02","value":9592.04},{"date":"2019-04-03","value":9583.5},{"date":"2019-04-04","value":9579.85},{"date":"2019-04-05","value":9629.39},{"date":"2019-04-08","value":9653.9},{"date":"2019-04-09","value":9620.0},{"date":"2019-04-10","value":9671.63},{"date":"2019-04-11","value":9648.69},{"date":"2019-04-12","value":9690.4},{"date":"2019-04-15","value":9691.96},{"date":"2019-04-16","value":9725.34},{"date":"2019-04-17","value":9759.23},{"date":"2019-04-18","value":9771.75},{"date":"2019-04-22","value":9799.39},{"date":"2019-04-23","value":9924.02},{"date":"2019-04-24","value":9892.73},{"date":"2019-04-25","value":9932.88},{"date":"2019-04-26","value":9941.75},{"date":"2019-04-29","value":9961.04},{"date":"2019-04-30","value":9883.86},{"date":"2019-05-01","value":9938.58},{"date":"2019-05-02","value":9938.58},{"date":"2019-05-03","value":9938.58},{"date":"2019-05-06","value":9938.58},{"date":"2019-05-07","value":9938.58},{"date":"2019-05-08","value":9938.58},{"date":"2019-05-09","value":9938.58},{"date":"2019-05-10","value":9938.58},{"date":"2019-05-13","value":9938.58},{"date":"2019-05-14","value":9938.58},{"date":"2019-05-15","value":9938.58},{"date":"2019-05-16","value":9938.58},{"date":"2019-05-17","value":9938.58},{"date":"2019-05-20","value":9938.58},{"date":"2019-05-21","value":9938.58},{"date":"2019-05-22","value":9938.58},{"date":"2019-05-23","value":9938.58},{"date":"2019-05-24","value":9938.58},{"date":"2019-05-28","value":9938.58},{"date":"2019-05-29","value":9938.58},{"date":"2019-05-30","value":9938.58},{"date":"2019-05-31","value":9938.58},{"date":"2019-06-03","value":9938.58},{"date":"2019-06-04","value":9938.58},{"date":"2019-06-05","value":9938.58},{"date":"2019-06-06","value":9938.58},{"date":"2019-06-07","value":9938.58},{"date":"2019-06-10","value":9938.58},{"date":"2019-06-11","value":9938.58},{"date":"2019-06-12","value":9938.58},{"date":"2019-06-13","value":9938.58},{"date":"2019-06-14","value":9938.58},{"date":"2019-06-17","value":9938.58},{"date":"2019-06-18","value":9938.58},{"date":"2019-06-19","value":9952.59},{"date":"2019-06-20","value":10045.14},{"date":"2019-06-21","value":10030.25},{"date":"2019-06-24","value":10030.57},{"date":"2019-06-25","value":9858.38},{"date":"2019-06-26","value":9904.22},{"date":"2019-06-27","value":9942.07},{"date":"2019-06-28","value":9954.87},{"date":"2019-07-01","value":10089.21},{"date":"2019-07-02","value":10129.18},{"date":"2019-07-03","value":10205.42},{"date":"2019-07-05","value":10184.63},{"date":"2019-07-08","value":10113.19},{"date":"2019-07-09","value":10163.84},{"date":"2019-07-10","value":10265.12},{"date":"2019-07-11","value":10257.66},{"date":"2019-07-12","value":10316.83},{"date":"2019-07-15","value":10349.88},{"date":"2019-07-16","value":10296.58},{"date":"2019-07-17","value":10245.93},{"date":"2019-07-18","value":10257.66},{"date":"2019-07-19","value":10182.49},{"date":"2019-07-22","value":10195.21},{"date":"2019-07-23","value":10195.21},{"date":"2019-07-24","value":10195.21},{"date":"2019-07-25","value":10195.21},{"date":"2019-07-26","value":10195.21},{"date":"2019-07-29","value":10195.21},{"date":"2019-07-30","value":10195.21},{"date":"2019-07-31","value":10195.21},{"date":"2019-08-01","value":10195.21},{"date":"2019-08-02","value":10195.21},{"date":"2019-08-05","value":10195.21},{"date":"2019-08-06","value":10195.21},{"date":"2019-08-07","value":10195.21},{"date":"2019-08-08","value":10195.21},{"date":"2019-08-09","value":10195.21},{"date":"2019-08-12","value":10195.21},{"date":"2019-08-13","value":10195.21},{"date":"2019-08-14","value":10195.21},{"date":"2019-08-15","value":10195.21},{"date":"2019-08-16","value":10195.21},{"date":"2019-08-19","value":10195.21},{"date":"2019-08-20","value":10195.21},{"date":"2019-08-21","value":10195.21},{"date":"2019-08-22","value":10195.21},{"date":"2019-08-23","value":10195.21},{"date":"2019-08-26","value":10195.21},{"date":"2019-08-27","value":10195.21},{"date":"2019-08-28","value":10195.21},{"date":"2019-08-29","value":10195.21},{"date":"2019-08-30","value":10195.21},{"date":"2019-09-03","value":10195.21},{"date":"2019-09-04","value":10195.21},{"date":"2019-09-05","value":10195.21},{"date":"2019-09-06","value":10195.21},{"date":"2019-09-09","value":10195.21},{"date":"2019-09-10","value":10195.21},{"date":"2019-09-11","value":10195.21},{"date":"2019-09-12","value":10195.21},{"date":"2019-09-13","value":10195.21},{"date":"2019-09-16","value":10195.21},{"date":"2019-09-17","value":10195.21},{"date":"2019-09-18","value":10195.21},{"date":"2019-09-19","value":10195.21},{"date":"2019-09-20","value":10195.21},{"date":"2019-09-23","value":10195.21},{"date":"2019-09-24","value":10195.21},{"date":"2019-09-25","value":10195.21},{"date":"2019-09-26","value":10195.21},{"date":"2019-09-27","value":10195.21},{"date":"2019-09-30","value":10195.21},{"date":"2019-10-01","value":10195.21},{"date":"2019-10-02","value":10195.21},{"date":"2019-10-03","value":10195.21},{"date":"2019-10-04","value":10195.21},{"date":"2019-10-07","value":10195.21},{"date":"2019-10-08","value":10195.21},{"date":"2019-10-09","value":10195.21},{"date":"2019-10-10","value":10195.21},{"date":"2019-10-11","value":10195.21},{"date":"2019-10-14","value":10195.21},{"date":"2019-10-15","value":10195.21},{"date":"2019-10-16","value":10195.21},{"date":"2019-10-17","value":10195.21},{"date":"2019-10-18","value":10195.21},{"date":"2019-10-21","value":10195.21},{"date":"2019-10-22","value":10195.21},{"date":"2019-10-23","value":10195.21},{"date":"2019-10-24","value":10195.21},{"date":"2019-10-25","value":10195.21},{"date":"2019-10-28","value":10195.21},{"date":"2019-10-29","value":10195.21},{"date":"2019-10-30","value":10195.21},{"date":"2019-10-31","value":10195.21},{"date":"2019-11-01","value":10195.21},{"date":"2019-11-04","value":10195.21},{"date":"2019-11-05","value":10195.21},{"date":"2019-11-06","value":10195.21},{"date":"2019-11-07","value":10195.21},{"date":"2019-11-08","value":10244.08},{"date":"2019-11-11","value":10230.33},{"date":"2019-11-12","value":10259.86},{"date":"2019-11-13","value":10262.41},{"date":"2019-11-14","value":10254.26},{"date":"2019-11-15","value":10329.6},{"date":"2019-11-18","value":10337.75},{"date":"2019-11-19","value":10353.02},{"date":"2019-11-20","value":10290.91},{"date":"2019-11-21","value":10269.44},{"date":"2019-11-22","value":10269.44},{"date":"2019-11-25","value":10269.44},{"date":"2019-11-26","value":10269.44},{"date":"2019-11-27","value":10269.44},{"date":"2019-11-29","value":10238.21},{"date":"2019-12-02","value":10133.38},{"date":"2019-12-03","value":9984.12},{"date":"2019-12-04","value":9984.12},{"date":"2019-12-05","value":9984.12},{"date":"2019-12-06","value":9984.12},{"date":"2019-12-09","value":9984.12},{"date":"2019-12-10","value":9984.12},{"date":"2019-12-11","value":9984.12},{"date":"2019-12-12","value":9984.12},{"date":"2019-12-13","value":9984.12},{"date":"2019-12-16","value":10008.58},{"date":"2019-12-17","value":10014.32},{"date":"2019-12-18","value":10021.97},{"date":"2019-12-19","value":10084.62},{"date":"2019-12-20","value":10125.28},{"date":"2019-12-23","value":10152.02},{"date":"2019-12-24","value":10157.29},{"date":"2019-12-26","value":10246.92},{"date":"2019-12-27","value":10238.29},{"date":"2019-12-30","value":10171.19},{"date":"2019-12-31","value":10190.36},{"date":"2020-01-02","value":10360.51},{"date":"2020-01-03","value":10265.61},{"date":"2020-01-06","value":10331.75},{"date":"2020-01-07","value":10330.32},{"date":"2020-01-08","value":10407.96},{"date":"2020-01-09","value":10496.15},{"date":"2020-01-10","value":10469.31},{"date":"2020-01-13","value":10590.1},{"date":"2020-01-14","value":10548.4},{"date":"2020-01-15","value":10552.71},{"date":"2020-01-16","value":10653.84},{"date":"2020-01-17","value":10706.57},{"date":"2020-01-21","value":10701.77},{"date":"2020-01-22","value":10730.05},{"date":"2020-01-23","value":10764.56},{"date":"2020-01-24","value":10673.97},{"date":"2020-01-27","value":10453.5},{"date":"2020-01-28","value":10516.78},{"date":"2020-01-29","value":10516.78},{"date":"2020-01-30","value":10516.78},{"date":"2020-01-31","value":10516.78},{"date":"2020-02-03","value":10516.78},{"date":"2020-02-04","value":10516.78},{"date":"2020-02-05","value":10516.78},{"date":"2020-02-06","value":10570.57},{"date":"2020-02-07","value":10525.11},{"date":"2020-02-10","value":10652.31},{"date":"2020-02-11","value":10654.14},{"date":"2020-02-12","value":10757.92},{"date":"2020-02-13","value":10744.15},{"date":"2020-02-14","value":10774.91},{"date":"2020-02-18","value":10779.05},{"date":"2020-02-19","value":10882.37},{"date":"2020-02-20","value":10781.34},{"date":"2020-02-21","value":10574.24},{"date":"2020-02-24","value":10169.6},{"date":"2020-02-25","value":10169.6},{"date":"2020-02-26","value":10169.6},{"date":"2020-02-27","value":10169.6},{"date":"2020-02-28","value":10169.6},{"date":"2020-03-02","value":10169.6},{"date":"2020-03-03","value":10169.6},{"date":"2020-03-04","value":10169.6},{"date":"2020-03-05","value":10169.6},{"date":"2020-03-06","value":10169.6},{"date":"2020-03-09","value":10169.6},{"date":"2020-03-10","value":10169.6},{"date":"2020-03-11","value":10169.6},{"date":"2020-03-12","value":10169.6},{"date":"2020-03-13","value":10169.6},{"date":"2020-03-16","value":10169.6},{"date":"2020-03-17","value":10169.6},{"date":"2020-03-18","value":10169.6},{"date":"2020-03-19","value":10169.6},{"date":"2020-03-20","value":10169.6},{"date":"2020-03-23","value":10169.6},{"date":"2020-03-24","value":10169.6},{"date":"2020-03-25","value":10169.6},{"date":"2020-03-26","value":10169.6},{"date":"2020-03-27","value":10169.6},{"date":"2020-03-30","value":10169.6},{"date":"2020-03-31","value":10169.6},{"date":"2020-04-01","value":10169.6},{"date":"2020-04-02","value":10169.6},{"date":"2020-04-03","value":10169.6},{"date":"2020-04-06","value":10169.6},{"date":"2020-04-07","value":10169.6},{"date":"2020-04-08","value":10169.6},{"date":"2020-04-09","value":10169.6},{"date":"2020-04-13","value":10169.6},{"date":"2020-04-14","value":10169.6},{"date":"2020-04-15","value":10169.6},{"date":"2020-04-16","value":10169.6},{"date":"2020-04-17","value":10169.6},{"date":"2020-04-20","value":10169.6},{"date":"2020-04-21","value":10169.6},{"date":"2020-04-22","value":10169.6},{"date":"2020-04-23","value":10169.6},{"date":"2020-04-24","value":10169.6},{"date":"2020-04-27","value":10169.6},{"date":"2020-04-28","value":9887.36},{"date":"2020-04-29","value":10237.98},{"date":"2020-04-30","value":10233.77},{"date":"2020-05-01","value":9945.33},{"date":"2020-05-04","value":10061.27},{"date":"2020-05-05","value":10175.33},{"date":"2020-05-06","value":10237.98},{"date":"2020-05-07","value":10369.81},{"date":"2020-05-08","value":10511.92},{"date":"2020-05-11","value":10605.89},{"date":"2020-05-12","value":10383.83},{"date":"2020-05-13","value":10253.87},{"date":"2020-05-14","value":10370.27},{"date":"2020-05-15","value":10217.46},{"date":"2020-05-18","value":10217.46},{"date":"2020-05-19","value":10217.46},{"date":"2020-05-20","value":10217.46},{"date":"2020-05-21","value":10217.46},{"date":"2020-05-22","value":10217.46},{"date":"2020-05-26","value":10217.46},{"date":"2020-05-27","value":10217.46},{"date":"2020-05-28","value":10217.46},{"date":"2020-05-29","value":10217.46},{"date":"2020-06-01","value":10217.46},{"date":"2020-06-02","value":10256.44},{"date":"2020-06-03","value":10302.58},{"date":"2020-06-04","value":10230.33},{"date":"2020-06-05","value":10433.17},{"date":"2020-06-08","value":10514.13},{"date":"2020-06-09","value":10590.3},{"date":"2020-06-10","value":10717.4},{"date":"2020-06-11","value":10186.37},{"date":"2020-06-12","value":10396.64},{"date":"2020-06-15","value":10396.64},{"date":"2020-06-16","value":10396.64},{"date":"2020-06-17","value":10396.64},{"date":"2020-06-18","value":10396.64},{"date":"2020-06-19","value":10396.64},{"date":"2020-06-22","value":10396.64},{"date":"2020-06-23","value":10396.64},{"date":"2020-06-24","value":10396.64},{"date":"2020-06-25","value":10396.64},{"date":"2020-06-26","value":10396.64},{"date":"2020-06-29","value":10396.64},{"date":"2020-06-30","value":10396.64},{"date":"2020-07-01","value":10396.64},{"date":"2020-07-02","value":10396.64},{"date":"2020-07-06","value":10396.64},{"date":"2020-07-07","value":10396.64},{"date":"2020-07-08","value":10396.64},{"date":"2020-07-09","value":10394.58},{"date":"2020-07-10","value":10465.55},{"date":"2020-07-13","value":10250.27},{"date":"2020-07-14","value":10322.82},{"date":"2020-07-15","value":10343.83},{"date":"2020-07-16","value":10273.26},{"date":"2020-07-17","value":10285.16},{"date":"2020-07-20","value":10301.01},{"date":"2020-07-21","value":10122.02},{"date":"2020-07-22","value":10157.68},{"date":"2020-07-23","value":10131.44},{"date":"2020-07-24","value":10131.44},{"date":"2020-07-27","value":10131.44},{"date":"2020-07-28","value":10131.44},{"date":"2020-07-29","value":10131.44},{"date":"2020-07-30","value":10131.44},{"date":"2020-07-31","value":10131.44},{"date":"2020-08-03","value":10131.44},{"date":"2020-08-04","value":10131.44},{"date":"2020-08-05","value":10127.67},{"date":"2020-08-06","value":10261.81},{"date":"2020-08-07","value":10143.36},{"date":"2020-08-10","value":10100.02},{"date":"2020-08-11","value":9908.71},{"date":"2020-08-12","value":9982.05},{"date":"2020-08-13","value":9982.05},{"date":"2020-08-14","value":9982.05},{"date":"2020-08-17","value":9982.05},{"date":"2020-08-18","value":9982.05},{"date":"2020-08-19","value":9906.41},{"date":"2020-08-20","value":10043.83},{"date":"2020-08-21","value":10113.44},{"date":"2020-08-24","value":10176.59},{"date":"2020-08-25","value":10256.6},{"date":"2020-08-26","value":10475.47},{"date":"2020-08-27","value":10442.82},{"date":"2020-08-28","value":10495.92},{"date":"2020-08-31","value":10580.24},{"date":"2020-09-01","value":10761.07},{"date":"2020-09-02","value":10862.97},{"date":"2020-09-03","value":10312.21},{"date":"2020-09-04","value":10174.8},{"date":"2020-09-08","value":9757.43},{"date":"2020-09-09","value":9757.43},{"date":"2020-09-10","value":9757.43},{"date":"2020-09-11","value":9757.43},{"date":"2020-09-14","value":9757.43},{"date":"2020-09-15","value":9757.43},{"date":"2020-09-16","value":9757.43},{"date":"2020-09-17","value":9757.43},{"date":"2020-09-18","value":9757.43},{"date":"2020-09-21","value":9757.43},{"date":"2020-09-22","value":9757.43},{"date":"2020-09-23","value":9757.43},{"date":"2020-09-24","value":9757.43},{"date":"2020-09-25","value":9757.43},{"date":"2020-09-28","value":9757.43},{"date":"2020-09-29","value":9757.43},{"date":"2020-09-30","value":9757.43},{"date":"2020-10-01","value":9757.43},{"date":"2020-10-02","value":9757.43},{"date":"2020-10-05","value":9757.43},{"date":"2020-10-06","value":9757.43},{"date":"2020-10-07","value":9757.43},{"date":"2020-10-08","value":9757.43},{"date":"2020-10-09","value":9757.43},{"date":"2020-10-12","value":9757.43},{"date":"2020-10-13","value":9757.43},{"date":"2020-10-14","value":9757.43},{"date":"2020-10-15","value":9757.43},{"date":"2020-10-16","value":9757.43},{"date":"2020-10-19","value":9757.43},{"date":"2020-10-20","value":9757.43},{"date":"2020-10-21","value":9757.43},{"date":"2020-10-22","value":9757.43},{"date":"2020-10-23","value":9757.43},{"date":"2020-10-26","value":9757.43},{"date":"2020-10-27","value":9757.43},{"date":"2020-10-28","value":9757.43},{"date":"2020-10-29","value":9757.43},{"date":"2020-10-30","value":9757.43},{"date":"2020-11-02","value":9757.43},{"date":"2020-11-03","value":9757.43},{"date":"2020-11-04","value":9757.43},{"date":"2020-11-05","value":9757.43},{"date":"2020-11-06","value":9757.43},{"date":"2020-11-09","value":9757.43},{"date":"2020-11-10","value":9757.43},{"date":"2020-11-11","value":9757.43},{"date":"2020-11-12","value":9757.43},{"date":"2020-11-13","value":9757.43},{"date":"2020-11-16","value":9757.43},{"date":"2020-11-17","value":9757.43},{"date":"2020-11-18","value":9757.43},{"date":"2020-11-19","value":9757.43},{"date":"2020-11-20","value":9757.43},{"date":"2020-11-23","value":9757.43},{"date":"2020-11-24","value":9757.43},{"date":"2020-11-25","value":9757.43},{"date":"2020-11-27","value":9757.43},{"date":"2020-11-30","value":9757.43},{"date":"2020-12-01","value":9757.43},{"date":"2020-12-02","value":9757.43},{"date":"2020-12-03","value":9757.43},{"date":"2020-12-04","value":9757.43},{"date":"2020-12-07","value":9757.43},{"date":"2020-12-08","value":9757.43},{"date":"2020-12-09","value":9757.43},{"date":"2020-12-10","value":9757.43},{"date":"2020-12-11","value":9757.43},{"date":"2020-12-14","value":9757.43},{"date":"2020-12-15","value":9757.43},{"date":"2020-12-16","value":9757.43},{"date":"2020-12-17","value":9757.43},{"date":"2020-12-18","value":9757.43},{"date":"2020-12-21","value":9757.43},{"date":"2020-12-22","value":9757.43},{"date":"2020-12-23","value":9757.43},{"date":"2020-12-24","value":9757.43},{"date":"2020-12-28","value":9757.43},{"date":"2020-12-29","value":9757.43},{"date":"2020-12-30","value":9757.43},{"date":"2020-12-31","value":9757.43},{"date":"2021-01-04","value":9757.43},{"date":"2021-01-05","value":9757.43},{"date":"2021-01-06","value":9757.43},{"date":"2021-01-07","value":9757.43},{"date":"2021-01-08","value":9757.43},{"date":"2021-01-11","value":9757.43},{"date":"2021-01-12","value":9757.43},{"date":"2021-01-13","value":9757.43},{"date":"2021-01-14","value":9757.43},{"date":"2021-01-15","value":9757.43},{"date":"2021-01-19","value":9757.43},{"date":"2021-01-20","value":9757.43},{"date":"2021-01-21","value":9757.43},{"date":"2021-01-22","value":9757.43},{"date":"2021-01-25","value":9757.43},{"date":"2021-01-26","value":9757.43},{"date":"2021-01-27","value":9757.43},{"date":"2021-01-28","value":9757.43},{"date":"2021-01-29","value":9757.43},{"date":"2021-02-01","value":9757.43},{"date":"2021-02-02","value":9757.43},{"date":"2021-02-03","value":9757.43},{"date":"2021-02-04","value":9757.43},{"date":"2021-02-05","value":9757.43},{"date":"2021-02-08","value":9757.43},{"date":"2021-02-09","value":9757.43},{"date":"2021-02-10","value":9757.43},{"date":"2021-02-11","value":9757.43},{"date":"2021-02-12","value":9757.43},{"date":"2021-02-16","value":9757.43},{"date":"2021-02-17","value":9757.43},{"date":"2021-02-18","value":9757.43},{"date":"2021-02-19","value":9757.43},{"date":"2021-02-22","value":9757.43},{"date":"2021-02-23","value":9757.43},{"date":"2021-02-24","value":9757.43},{"date":"2021-02-25","value":9757.43},{"date":"2021-02-26","value":9757.43},{"date":"2021-03-01","value":9757.43},{"date":"2021-03-02","value":9757.43},{"date":"2021-03-03","value":9757.43},{"date":"2021-03-04","value":9757.43},{"date":"2021-03-05","value":9757.43},{"date":"2021-03-08","value":9757.43},{"date":"2021-03-09","value":9757.43},{"date":"2021-03-10","value":9757.43},{"date":"2021-03-11","value":9757.43},{"date":"2021-03-12","value":9757.43},{"date":"2021-03-15","value":9757.43},{"date":"2021-03-16","value":9757.43},{"date":"2021-03-17","value":9757.43},{"date":"2021-03-18","value":9757.43},{"date":"2021-03-19","value":9757.43},{"date":"2021-03-22","value":9757.43},{"date":"2021-03-23","value":9757.43},{"date":"2021-03-24","value":9757.43},{"date":"2021-03-25","value":9757.43},{"date":"2021-03-26","value":9757.43},{"date":"2021-03-29","value":9757.43},{"date":"2021-03-30","value":9757.43},{"date":"2021-03-31","value":9757.43},{"date":"2021-04-01","value":9757.43},{"date":"2021-04-05","value":9864.49},{"date":"2021-04-06","value":9857.64},{"date":"2021-04-07","value":9881.48},{"date":"2021-04-08","value":9984.58},{"date":"2021-04-09","value":10045.07},{"date":"2021-04-12","value":10031.96},{"date":"2021-04-13","value":10149.06},{"date":"2021-04-14","value":10027.19},{"date":"2021-04-15","value":10179.16},{"date":"2021-04-16","value":10191.08},{"date":"2021-04-19","value":10097.81},{"date":"2021-04-20","value":10024.21},{"date":"2021-04-21","value":10110.03},{"date":"2021-04-22","value":9988.15},{"date":"2021-04-23","value":10113.9},{"date":"2021-04-26","value":10179.75},{"date":"2021-04-27","value":10135.65},{"date":"2021-04-28","value":10115.4},{"date":"2021-04-29","value":10115.4},{"date":"2021-04-30","value":10115.4},{"date":"2021-05-03","value":10115.4},{"date":"2021-05-04","value":10115.4},{"date":"2021-05-05","value":10115.4},{"date":"2021-05-06","value":10115.4},{"date":"2021-05-07","value":10115.4},{"date":"2021-05-10","value":10115.4},{"date":"2021-05-11","value":10115.4},{"date":"2021-05-12","value":10115.4},{"date":"2021-05-13","value":10115.4},{"date":"2021-05-14","value":10115.4},{"date":"2021-05-17","value":10115.4},{"date":"2021-05-18","value":10115.4},{"date":"2021-05-19","value":10115.4},{"date":"2021-05-20","value":10115.4},{"date":"2021-05-21","value":10115.4},{"date":"2021-05-24","value":10115.4},{"date":"2021-05-25","value":10115.4},{"date":"2021-05-26","value":10115.4},{"date":"2021-05-27","value":10115.4},{"date":"2021-05-28","value":10115.4},{"date":"2021-06-01","value":10115.4},{"date":"2021-06-02","value":10115.4},{"date":"2021-06-03","value":10115.4},{"date":"2021-06-04","value":10115.4},{"date":"2021-06-07","value":10115.4},{"date":"2021-06-08","value":10115.4},{"date":"2021-06-09","value":10115.4},{"date":"2021-06-10","value":10115.4},{"date":"2021-06-11","value":10115.4},{"date":"2021-06-14","value":10115.4},{"date":"2021-06-15","value":10115.4},{"date":"2021-06-16","value":10115.4},{"date":"2021-06-17","value":10115.4},{"date":"2021-06-18","value":10115.4},{"date":"2021-06-21","value":10115.4},{"date":"2021-06-22","value":10115.4},{"date":"2021-06-23","value":10115.4},{"date":"2021-06-24","value":10115.4},{"date":"2021-06-25","value":10115.4},{"date":"2021-06-28","value":10115.4},{"date":"2021-06-29","value":10115.4},{"date":"2021-06-30","value":10093.9},{"date":"2021-07-01","value":10097.89},{"date":"2021-07-02","value":10213.8},{"date":"2021-07-06","value":10257.94},{"date":"2021-07-07","value":10279.58},{"date":"2021-07-08","value":10217.5},{"date":"2021-07-09","value":10281.29},{"date":"2021-07-12","value":10321.45},{"date":"2021-07-13","value":10321.45},{"date":"2021-07-14","value":10339.96},{"date":"2021-07-15","value":10267.34},{"date":"2021-07-16","value":10184.18},{"date":"2021-07-19","value":10072.99},{"date":"2021-07-20","value":10072.99},{"date":"2021-07-21","value":10072.99},{"date":"2021-07-22","value":10072.99},{"date":"2021-07-23","value":10072.99},{"date":"2021-07-26","value":10072.99},{"date":"2021-07-27","value":9959.36},{"date":"2021-07-28","value":9981.34},{"date":"2021-07-29","value":9981.34},{"date":"2021-07-30","value":9981.34},{"date":"2021-08-02","value":9981.34},{"date":"2021-08-03","value":9981.34},{"date":"2021-08-04","value":9981.34},{"date":"2021-08-05","value":9981.34},{"date":"2021-08-06","value":9981.34},{"date":"2021-08-09","value":9981.34},{"date":"2021-08-10","value":9981.34},{"date":"2021-08-11","value":9981.34},{"date":"2021-08-12","value":9981.34},{"date":"2021-08-13","value":9981.34},{"date":"2021-08-16","value":9981.34},{"date":"2021-08-17","value":9981.34},{"date":"2021-08-18","value":9981.34},{"date":"2021-08-19","value":9981.34},{"date":"2021-08-20","value":9981.34},{"date":"2021-08-23","value":9981.34},{"date":"2021-08-24","value":9981.34},{"date":"2021-08-25","value":9981.34},{"date":"2021-08-26","value":9981.34},{"date":"2021-08-27","value":9981.34},{"date":"2021-08-30","value":9981.34},{"date":"2021-08-31","value":9981.34},{"date":"2021-09-01","value":9981.34},{"date":"2021-09-02","value":9981.34},{"date":"2021-09-03","value":9981.34},{"date":"2021-09-07","value":9981.34},{"date":"2021-09-08","value":9981.34},{"date":"2021-09-09","value":9981.34},{"date":"2021-09-10","value":9981.34},{"date":"2021-09-13","value":9981.34},{"date":"2021-09-14","value":9981.34},{"date":"2021-09-15","value":9981.34},{"date":"2021-09-16","value":9981.34},{"date":"2021-09-17","value":9981.34},{"date":"2021-09-20","value":9981.34},{"date":"2021-09-21","value":9981.34},{"date":"2021-09-22","value":9981.34},{"date":"2021-09-23","value":9981.34},{"date":"2021-09-24","value":9981.34},{"date":"2021-09-27","value":9981.34},{"date":"2021-09-28","value":9981.34},{"date":"2021-09-29","value":9981.34},{"date":"2021-09-30","value":9981.34},{"date":"2021-10-01","value":9981.34},{"date":"2021-10-04","value":9981.34},{"date":"2021-10-05","value":9981.34},{"date":"2021-10-06","value":9981.34},{"date":"2021-10-07","value":9981.34},{"date":"2021-10-08","value":9981.34},{"date":"2021-10-11","value":9981.34},{"date":"2021-10-12","value":9981.34},{"date":"2021-10-13","value":9981.34},{"date":"2021-10-14","value":9981.34},{"date":"2021-10-15","value":9981.34},{"date":"2021-10-18","value":9981.34},{"date":"2021-10-19","value":9981.34},{"date":"2021-10-20","value":9981.34},{"date":"2021-10-21","value":9981.34},{"date":"2021-10-22","value":9981.34},{"date":"2021-10-25","value":9981.34},{"date":"2021-10-26","value":9981.34},{"date":"2021-10-27","value":9982.4},{"date":"2021-10-28","value":10093.26},{"date":"2021-10-29","value":10142.91},{"date":"2021-11-01","value":10177.58},{"date":"2021-11-02","value":10220.14},{"date":"2021-11-03","value":10328.63},{"date":"2021-11-04","value":10461.03},{"date":"2021-11-05","value":10471.01},{"date":"2021-11-08","value":10456.83},{"date":"2021-11-09","value":10384.85},{"date":"2021-11-10","value":10232.22},{"date":"2021-11-11","value":10260.6},{"date":"2021-11-12","value":10368.56},{"date":"2021-11-15","value":10366.2},{"date":"2021-11-16","value":10440.02},{"date":"2021-11-17","value":10445.53},{"date":"2021-11-18","value":10553.76},{"date":"2021-11-19","value":10612.61},{"date":"2021-11-22","value":10489.4},{"date":"2021-11-23","value":10441.59},{"date":"2021-11-24","value":10364.23},{"date":"2021-11-26","value":10364.23},{"date":"2021-11-29","value":10364.23},{"date":"2021-11-30","value":10364.23},{"date":"2021-12-01","value":10364.23},{"date":"2021-12-02","value":10364.23},{"date":"2021-12-03","value":10364.23},{"date":"2021-12-06","value":10364.23},{"date":"2021-12-07","value":10364.23},{"date":"2021-12-08","value":10364.23},{"date":"2021-12-09","value":10364.23},{"date":"2021-12-10","value":10364.23},{"date":"2021-12-13","value":10364.23},{"date":"2021-12-14","value":10364.23},{"date":"2021-12-15","value":10364.23},{"date":"2021-12-16","value":10364.23},{"date":"2021-12-17","value":10364.23},{"date":"2021-12-20","value":10364.23},{"date":"2021-12-21","value":10364.23},{"date":"2021-12-22","value":10364.23},{"date":"2021-12-23","value":10364.23},{"date":"2021-12-27","value":10364.23},{"date":"2021-12-28","value":10364.23},{"date":"2021-12-29","value":10364.23},{"date":"2021-12-30","value":10364.23},{"date":"2021-12-31","value":10364.23},{"date":"2022-01-03","value":10364.23},{"date":"2022-01-04","value":10364.23},{"date":"2022-01-05","value":10364.23},{"date":"2022-01-06","value":10364.23},{"date":"2022-01-07","value":10364.23},{"date":"2022-01-10","value":10364.23},{"date":"2022-01-11","value":10364.23},{"date":"2022-01-12","value":10364.23},{"date":"2022-01-13","value":10364.23},{"date":"2022-01-14","value":10364.23},{"date":"2022-01-18","value":10364.23},{"date":"2022-01-19","value":10364.23},{"date":"2022-01-20","value":10364.23},{"date":"2022-01-21","value":10364.23},{"date":"2022-01-24","value":10364.23},{"date":"2022-01-25","value":10364.23},{"date":"2022-01-26","value":10364.23},{"date":"2022-01-27","value":10364.23},{"date":"2022-01-28","value":10364.23},{"date":"2022-01-31","value":10364.23},{"date":"2022-02-01","value":10364.23},{"date":"2022-02-02","value":10364.23},{"date":"2022-02-03","value":10364.23},{"date":"2022-02-04","value":10364.23},{"date":"2022-02-07","value":10364.23},{"date":"2022-02-08","value":10364.23},{"date":"2022-02-09","value":10364.23},{"date":"2022-02-10","value":10364.23},{"date":"2022-02-11","value":10364.23},{"date":"2022-02-14","value":10364.23},{"date":"2022-02-15","value":10364.23},{"date":"2022-02-16","value":10364.23},{"date":"2022-02-17","value":10364.23},{"date":"2022-02-18","value":10364.23},{"date":"2022-02-22","value":10364.23},{"date":"2022-02-23","value":10364.23},{"date":"2022-02-24","value":10364.23},{"date":"2022-02-25","value":10364.23},{"date":"2022-02-28","value":10364.23},{"date":"2022-03-01","value":10364.23},{"date":"2022-03-02","value":10364.23},{"date":"2022-03-03","value":10364.23},{"date":"2022-03-04","value":10364.23},{"date":"2022-03-07","value":10364.23},{"date":"2022-03-08","value":10364.23},{"date":"2022-03-09","value":10364.23},{"date":"2022-03-10","value":10364.23},{"date":"2022-03-11","value":10364.23},{"date":"2022-03-14","value":10364.23},{"date":"2022-03-15","value":10364.23},{"date":"2022-03-16","value":10364.23},{"date":"2022-03-17","value":10364.23},{"date":"2022-03-18","value":10364.23},{"date":"2022-03-21","value":10364.23},{"date":"2022-03-22","value":10364.23},{"date":"2022-03-23","value":10364.23},{"date":"2022-03-24","value":10364.23},{"date":"2022-03-25","value":10364.23},{"date":"2022-03-28","value":10364.23},{"date":"2022-03-29","value":10364.23},{"date":"2022-03-30","value":10364.23},{"date":"2022-03-31","value":10364.23},{"date":"2022-04-01","value":10364.23},{"date":"2022-04-04","value":10364.23},{"date":"2022-04-05","value":10364.23},{"date":"2022-04-06","value":10364.23},{"date":"2022-04-07","value":10364.23},{"date":"2022-04-08","value":10364.23},{"date":"2022-04-11","value":10364.23},{"date":"2022-04-12","value":10364.23},{"date":"2022-04-13","value":10364.23},{"date":"2022-04-14","value":10364.23},{"date":"2022-04-18","value":10364.23},{"date":"2022-04-19","value":10364.23},{"date":"2022-04-20","value":10364.23},{"date":"2022-04-21","value":10364.23},{"date":"2022-04-22","value":10364.23},{"date":"2022-04-25","value":10364.23},{"date":"2022-04-26","value":10364.23},{"date":"2022-04-27","value":10364.23},{"date":"2022-04-28","value":10364.23},{"date":"2022-04-29","value":10364.23},{"date":"2022-05-02","value":10364.23},{"date":"2022-05-03","value":10364.23},{"date":"2022-05-04","value":10364.23},{"date":"2022-05-05","value":10364.23},{"date":"2022-05-06","value":10364.23},{"date":"2022-05-09","value":10364.23},{"date":"2022-05-10","value":10364.23},{"date":"2022-05-11","value":10364.23},{"date":"2022-05-12","value":10364.23},{"date":"2022-05-13","value":10364.23},{"date":"2022-05-16","value":10364.23},{"date":"2022-05-17","value":10364.23},{"date":"2022-05-18","value":10364.23},{"date":"2022-05-19","value":10364.23},{"date":"2022-05-20","value":10364.23},{"date":"2022-05-23","value":10364.23},{"date":"2022-05-24","value":10364.23},{"date":"2022-05-25","value":10364.23},{"date":"2022-05-26","value":10364.23},{"date":"2022-05-27","value":10364.23},{"date":"2022-05-31","value":10364.23},{"date":"2022-06-01","value":10364.23},{"date":"2022-06-02","value":10364.23},{"date":"2022-06-03","value":10364.23},{"date":"2022-06-06","value":10364.23},{"date":"2022-06-07","value":10364.23},{"date":"2022-06-08","value":10364.23},{"date":"2022-06-09","value":10364.23},{"date":"2022-06-10","value":10364.23},{"date":"2022-06-13","value":10364.23},{"date":"2022-06-14","value":10364.23},{"date":"2022-06-15","value":10364.23},{"date":"2022-06-16","value":10364.23},{"date":"2022-06-17","value":10364.23},{"date":"2022-06-21","value":10364.23},{"date":"2022-06-22","value":10364.23},{"date":"2022-06-23","value":10364.23},{"date":"2022-06-24","value":10364.23},{"date":"2022-06-27","value":10364.23},{"date":"2022-06-28","value":10364.23},{"date":"2022-06-29","value":10364.23},{"date":"2022-06-30","value":10364.23},{"date":"2022-07-01","value":10364.23},{"date":"2022-07-05","value":10364.23},{"date":"2022-07-06","value":10364.23},{"date":"2022-07-07","value":10364.23},{"date":"2022-07-08","value":10364.23},{"date":"2022-07-11","value":10364.23},{"date":"2022-07-12","value":10364.23},{"date":"2022-07-13","value":10364.23},{"date":"2022-07-14","value":10364.23},{"date":"2022-07-15","value":10364.23},{"date":"2022-07-18","value":10364.23},{"date":"2022-07-19","value":10364.23},{"date":"2022-07-20","value":10364.23},{"date":"2022-07-21","value":10364.23},{"date":"2022-07-22","value":10364.23},{"date":"2022-07-25","value":10364.23},{"date":"2022-07-26","value":10364.23},{"date":"2022-07-27","value":10364.23},{"date":"2022-07-28","value":10364.23},{"date":"2022-07-29","value":10364.23},{"date":"2022-08-01","value":10364.23},{"date":"2022-08-02","value":10364.23},{"date":"2022-08-03","value":10364.23},{"date":"2022-08-04","value":10399.72},{"date":"2022-08-05","value":10314.77},{"date":"2022-08-08","value":10281.43},{"date":"2022-08-09","value":10165.05},{"date":"2022-08-10","value":10448.77},{"date":"2022-08-11","value":10389.46},{"date":"2022-08-12","value":10591.75},{"date":"2022-08-15","value":10677.35},{"date":"2022-08-16","value":10652.34},{"date":"2022-08-17","value":10530.84},{"date":"2022-08-18","value":10556.17},{"date":"2022-08-19","value":10350.35},{"date":"2022-08-22","value":10200.37},{"date":"2022-08-23","value":10200.37},{"date":"2022-08-24","value":10200.37},{"date":"2022-08-25","value":10200.37},{"date":"2022-08-26","value":10200.37},{"date":"2022-08-29","value":10200.37},{"date":"2022-08-30","value":10200.37},{"date":"2022-08-31","value":10200.37},{"date":"2022-09-01","value":10200.37},{"date":"2022-09-02","value":10200.37},{"date":"2022-09-06","value":10200.37},{"date":"2022-09-07","value":10200.37},{"date":"2022-09-08","value":10200.37},{"date":"2022-09-09","value":10200.37},{"date":"2022-09-12","value":10200.37},{"date":"2022-09-13","value":10200.37},{"date":"2022-09-14","value":10200.37},{"date":"2022-09-15","value":10200.37},{"date":"2022-09-16","value":10200.37},{"date":"2022-09-19","value":10200.37},{"date":"2022-09-20","value":10200.37},{"date":"2022-09-21","value":10200.37},{"date":"2022-09-22","value":10200.37},{"date":"2022-09-23","value":10200.37},{"date":"2022-09-26","value":10200.37},{"date":"2022-09-27","value":10200.37},{"date":"2022-09-28","value":10200.37},{"date":"2022-09-29","value":10200.37},{"date":"2022-09-30","value":10200.37},{"date":"2022-10-03","value":10200.37},{"date":"2022-10-04","value":10200.37},{"date":"2022-10-05","value":10200.37},{"date":"2022-10-06","value":10200.37},{"date":"2022-10-07","value":10200.37},{"date":"2022-10-10","value":10200.37},{"date":"2022-10-11","value":10200.37},{"date":"2022-10-12","value":10200.37},{"date":"2022-10-13","value":10200.37},{"date":"2022-10-14","value":10200.37},{"date":"2022-10-17","value":10200.37},{"date":"2022-10-18","value":10200.37},{"date":"2022-10-19","value":10200.37},{"date":"2022-10-20","value":10200.37},{"date":"2022-10-21","value":10200.37},{"date":"2022-10-24","value":10200.37},{"date":"2022-10-25","value":10200.37},{"date":"2022-10-26","value":10200.37},{"date":"2022-10-27","value":10200.37},{"date":"2022-10-28","value":10200.37},{"date":"2022-10-31","value":10200.37},{"date":"2022-11-01","value":10200.37},{"date":"2022-11-02","value":10200.37},{"date":"2022-11-03","value":10200.37},{"date":"2022-11-04","value":10200.37},{"date":"2022-11-07","value":10200.37},{"date":"2022-11-08","value":10200.37},{"date":"2022-11-09","value":10200.37},{"date":"2022-11-10","value":10200.37},{"date":"2022-11-11","value":10200.37},{"date":"2022-11-14","value":10200.37},{"date":"2022-11-15","value":10200.37},{"date":"2022-11-16","value":10200.37},{"date":"2022-11-17","value":10200.37},{"date":"2022-11-18","value":10200.37},{"date":"2022-11-21","value":10200.37},{"date":"2022-11-22","value":10200.37},{"date":"2022-11-23","value":10200.37},{"date":"2022-11-25","value":10200.37},{"date":"2022-11-28","value":10200.37},{"date":"2022-11-29","value":10200.37},{"date":"2022-11-30","value":10200.37},{"date":"2022-12-01","value":10191.22},{"date":"2022-12-02","value":10150.62},{"date":"2022-12-05","value":9980.26},{"date":"2022-12-06","value":9773.46},{"date":"2022-12-07","value":9721.75},{"date":"2022-12-08","value":9721.75},{"date":"2022-12-09","value":9721.75},{"date":"2022-12-12","value":9721.75},{"date":"2022-12-13","value":9721.75},{"date":"2022-12-14","value":9721.75},{"date":"2022-12-15","value":9721.75},{"date":"2022-12-16","value":9721.75},{"date":"2022-12-19","value":9721.75},{"date":"2022-12-20","value":9721.75},{"date":"2022-12-21","value":9721.75},{"date":"2022-12-22","value":9721.75},{"date":"2022-12-23","value":9721.75},{"date":"2022-12-27","value":9721.75},{"date":"2022-12-28","value":9721.75},{"date":"2022-12-29","value":9721.75},{"date":"2022-12-30","value":9721.75},{"date":"2023-01-03","value":9721.75},{"date":"2023-01-04","value":9721.75},{"date":"2023-01-05","value":9721.75},{"date":"2023-01-06","value":9721.75},{"date":"2023-01-09","value":9721.75},{"date":"2023-01-10","value":9721.75},{"date":"2023-01-11","value":9721.75},{"date":"2023-01-12","value":9721.75},{"date":"2023-01-13","value":9721.75},{"date":"2023-01-17","value":9721.75},{"date":"2023-01-18","value":9721.75},{"date":"2023-01-19","value":9721.75},{"date":"2023-01-20","value":9721.75},{"date":"2023-01-23","value":9721.75},{"date":"2023-01-24","value":9721.75},{"date":"2023-01-25","value":9721.75},{"date":"2023-01-26","value":9721.75},{"date":"2023-01-27","value":9853.73},{"date":"2023-01-30","value":9654.49},{"date":"2023-01-31","value":9799.18},{"date":"2023-02-01","value":10008.72},{"date":"2023-02-02","value":10367.93},{"date":"2023-02-03","value":10183.67},{"date":"2023-02-06","value":10097.52},{"date":"2023-02-07","value":10306.73},{"date":"2023-02-08","value":10123.47},{"date":"2023-02-09","value":10033.99},{"date":"2023-02-10","value":9968.14},{"date":"2023-02-13","value":10127.79},{"date":"2023-02-14","value":10202.63},{"date":"2023-02-15","value":10280.79},{"date":"2023-02-16","value":10087.88},{"date":"2023-02-17","value":10003.69},{"date":"2023-02-21","value":10003.69},{"date":"2023-02-22","value":10003.69},{"date":"2023-02-23","value":10003.69},{"date":"2023-02-24","value":10003.69},{"date":"2023-02-27","value":10003.69},{"date":"2023-02-28","value":10003.69},{"date":"2023-03-01","value":10003.69},{"date":"2023-03-02","value":10003.69},{"date":"2023-03-03","value":10003.69},{"date":"2023-03-06","value":10003.69},{"date":"2023-03-07","value":10003.69},{"date":"2023-03-08","value":10003.69},{"date":"2023-03-09","value":10003.69},{"date":"2023-03-10","value":10003.69},{"date":"2023-03-13","value":10003.69},{"date":"2023-03-14","value":10003.69},{"date":"2023-03-15","value":10003.69},{"date":"2023-03-16","value":10003.69},{"date":"2023-03-17","value":10003.69},{"date":"2023-03-20","value":10003.69},{"date":"2023-03-21","value":10003.69},{"date":"2023-03-22","value":10003.69},{"date":"2023-03-23","value":10003.69},{"date":"2023-03-24","value":10003.69},{"date":"2023-03-27","value":10003.69},{"date":"2023-03-28","value":10003.69},{"date":"2023-03-29","value":10003.69},{"date":"2023-03-30","value":10007.65},{"date":"2023-03-31","value":10174.08},{"date":"2023-04-03","value":10149.36},{"date":"2023-04-04","value":10115.12},{"date":"2023-04-05","value":10015.26},{"date":"2023-04-06","value":10082.78},{"date":"2023-04-10","value":10077.08},{"date":"2023-04-11","value":10012.4},{"date":"2023-04-12","value":9923.95},{"date":"2023-04-13","value":9970.72},{"date":"2023-04-14","value":9970.72},{"date":"2023-04-17","value":9970.72},{"date":"2023-04-18","value":9970.72},{"date":"2023-04-19","value":9970.72},{"date":"2023-04-20","value":9970.72},{"date":"2023-04-21","value":9970.72},{"date":"2023-04-24","value":9970.72},{"date":"2023-04-25","value":9970.72},{"date":"2023-04-26","value":9970.72},{"date":"2023-04-27","value":9970.72},{"date":"2023-04-28","value":9970.72},{"date":"2023-05-01","value":9970.72},{"date":"2023-05-02","value":9970.72},{"date":"2023-05-03","value":9970.72},{"date":"2023-05-04","value":9970.72},{"date":"2023-05-05","value":9970.72},{"date":"2023-05-08","value":9970.72},{"date":"2023-05-09","value":9970.72},{"date":"2023-05-10","value":9970.72},{"date":"2023-05-11","value":9970.72},{"date":"2023-05-12","value":9970.72},{"date":"2023-05-15","value":9970.72},{"date":"2023-05-16","value":9994.36},{"date":"2023-05-17","value":10115.34},{"date":"2023-05-18","value":10303.21},{"date":"2023-05-19","value":10279.99},{"date":"2023-05-22","value":10314.52},{"date":"2023-05-23","value":10183.77},{"date":"2023-05-24","value":10131.53},{"date":"2023-05-25","value":10378.06},{"date":"2023-05-26","value":10643.22},{"date":"2023-05-30","value":10691.49},{"date":"2023-05-31","value":10630.7},{"date":"2023-06-01","value":10753.5},{"date":"2023-06-02","value":10834.15},{"date":"2023-06-05","value":10841.79},{"date":"2023-06-06","value":10839.96},{"date":"2023-06-07","value":10656.05},{"date":"2023-06-08","value":10788.33},{"date":"2023-06-09","value":10829.57},{"date":"2023-06-12","value":11012.56},{"date":"2023-06-13","value":11097.18},{"date":"2023-06-14","value":11177.82},{"date":"2023-06-15","value":11311.02},{"date":"2023-06-16","value":11239.84},{"date":"2023-06-20","value":11223.75},{"date":"2023-06-21","value":11070.8},{"date":"2023-06-22","value":11201.42},{"date":"2023-06-23","value":11069.2},{"date":"2023-06-26","value":11069.2},{"date":"2023-06-27","value":11069.2},{"date":"2023-06-28","value":11069.2},{"date":"2023-06-29","value":11069.2},{"date":"2023-06-30","value":11069.2},{"date":"2023-07-03","value":11069.2},{"date":"2023-07-05","value":11069.2},{"date":"2023-07-06","value":11069.2},{"date":"2023-07-07","value":11069.2},{"date":"2023-07-10","value":11069.2},{"date":"2023-07-11","value":11069.2},{"date":"2023-07-12","value":11069.2},{"date":"2023-07-13","value":11069.2},{"date":"2023-07-14","value":11069.2},{"date":"2023-07-17","value":11069.2},{"date":"2023-07-18","value":11167.58},{"date":"2023-07-19","value":11164.97},{"date":"2023-07-20","value":10907.59},{"date":"2023-07-21","value":10874.88},{"date":"2023-07-24","value":10892.64},{"date":"2023-07-25","value":10892.64},{"date":"2023-07-26","value":10892.64},{"date":"2023-07-27","value":10892.64},{"date":"2023-07-28","value":10892.64},{"date":"2023-07-31","value":10892.64},{"date":"2023-08-01","value":10892.64},{"date":"2023-08-02","value":10892.64},{"date":"2023-08-03","value":10892.64},{"date":"2023-08-04","value":10892.64},{"date":"2023-08-07","value":10892.64},{"date":"2023-08-08","value":10892.64},{"date":"2023-08-09","value":10892.64},{"date":"2023-08-10","value":10892.64},{"date":"2023-08-11","value":10892.64},{"date":"2023-08-14","value":10892.64},{"date":"2023-08-15","value":10892.64},{"date":"2023-08-16","value":10892.64},{"date":"2023-08-17","value":10892.64},{"date":"2023-08-18","value":10892.64},{"date":"2023-08-21","value":10892.64},{"date":"2023-08-22","value":10892.64},{"date":"2023-08-23","value":10892.64},{"date":"2023-08-24","value":10892.64},{"date":"2023-08-25","value":10892.64},{"date":"2023-08-28","value":10892.64},{"date":"2023-08-29","value":10892.64},{"date":"2023-08-30","value":10892.64},{"date":"2023-08-31","value":10892.64},{"date":"2023-09-01","value":10892.64},{"date":"2023-09-05","value":10892.64},{"date":"2023-09-06","value":10892.64},{"date":"2023-09-07","value":10892.64},{"date":"2023-09-08","value":10892.64},{"date":"2023-09-11","value":10892.64},{"date":"2023-09-12","value":10892.64},{"date":"2023-09-13","value":10892.64},{"date":"2023-09-14","value":10892.64},{"date":"2023-09-15","value":10892.64},{"date":"2023-09-18","value":10892.64},{"date":"2023-09-19","value":10892.64},{"date":"2023-09-20","value":10892.64},{"date":"2023-09-21","value":10892.64},{"date":"2023-09-22","value":10892.64},{"date":"2023-09-25","value":10892.64},{"date":"2023-09-26","value":10892.64},{"date":"2023-09-27","value":10892.64},{"date":"2023-09-28","value":10892.64},{"date":"2023-09-29","value":10892.64},{"date":"2023-10-02","value":10892.64},{"date":"2023-10-03","value":10892.64},{"date":"2023-10-04","value":10892.64},{"date":"2023-10-05","value":10892.64},{"date":"2023-10-06","value":10892.64},{"date":"2023-10-09","value":10892.64},{"date":"2023-10-10","value":10892.64},{"date":"2023-10-11","value":10892.64},{"date":"2023-10-12","value":10892.64},{"date":"2023-10-13","value":10892.64},{"date":"2023-10-16","value":10892.64},{"date":"2023-10-17","value":10892.64},{"date":"2023-10-18","value":10892.64},{"date":"2023-10-19","value":10892.64},{"date":"2023-10-20","value":10892.64},{"date":"2023-10-23","value":10892.64},{"date":"2023-10-24","value":10892.64},{"date":"2023-10-25","value":10892.64},{"date":"2023-10-26","value":10892.64},{"date":"2023-10-27","value":10892.64},{"date":"2023-10-30","value":10892.64},{"date":"2023-10-31","value":10892.64},{"date":"2023-11-01","value":10892.64},{"date":"2023-11-02","value":10892.64},{"date":"2023-11-03","value":10892.64},{"date":"2023-11-06","value":10892.64},{"date":"2023-11-07","value":10892.64},{"date":"2023-11-08","value":10892.64},{"date":"2023-11-09","value":10892.64},{"date":"2023-11-10","value":10892.64},{"date":"2023-11-13","value":10893.89},{"date":"2023-11-14","value":11128.39},{"date":"2023-11-15","value":11136.77},{"date":"2023-11-16","value":11146.3},{"date":"2023-11-17","value":11148.9},{"date":"2023-11-20","value":11284.64},{"date":"2023-11-21","value":11219.08},{"date":"2023-11-22","value":11265.0},{"date":"2023-11-24","value":11249.11},{"date":"2023-11-27","value":11239.29},{"date":"2023-11-28","value":11268.75},{"date":"2023-11-29","value":11257.77},{"date":"2023-11-30","value":11229.47},{"date":"2023-12-01","value":11261.53},{"date":"2023-12-04","value":11156.98},{"date":"2023-12-05","value":11090.15},{"date":"2023-12-06","value":11090.15},{"date":"2023-12-07","value":11090.15},{"date":"2023-12-08","value":11090.15},{"date":"2023-12-11","value":11090.15},{"date":"2023-12-12","value":11090.15},{"date":"2023-12-13","value":11193.29},{"date":"2023-12-14","value":11183.59},{"date":"2023-12-15","value":11237.65},{"date":"2023-12-18","value":11308.43},{"date":"2023-12-19","value":11366.21},{"date":"2023-12-20","value":11197.31},{"date":"2023-12-21","value":11327.6},{"date":"2023-12-22","value":11344.54},{"date":"2023-12-26","value":11413.99},{"date":"2023-12-27","value":11437.23},{"date":"2023-12-28","value":11431.67},{"date":"2023-12-29","value":11382.19},{"date":"2024-01-02","value":11189.58},{"date":"2024-01-03","value":11104.54},{"date":"2024-01-04","value":11104.54},{"date":"2024-01-05","value":11104.54},{"date":"2024-01-08","value":11104.54},{"date":"2024-01-09","value":11104.54},{"date":"2024-01-10","value":11104.54},{"date":"2024-01-11","value":11104.54},{"date":"2024-01-12","value":11104.54},{"date":"2024-01-16","value":11104.54},{"date":"2024-01-17","value":11104.54},{"date":"2024-01-18","value":11104.54},{"date":"2024-01-19","value":11104.54},{"date":"2024-01-22","value":11049.43},{"date":"2024-01-23","value":11095.28},{"date":"2024-01-24","value":11156.84},{"date":"2024-01-25","value":11170.47},{"date":"2024-01-26","value":11103.92},{"date":"2024-01-29","value":11217.63},{"date":"2024-01-30","value":11142.96},{"date":"2024-01-31","value":10924.71},{"date":"2024-02-01","value":11053.36},{"date":"2024-02-02","value":11092.56},{"date":"2024-02-05","value":11065.46},{"date":"2024-02-06","value":11043.25},{"date":"2024-02-07","value":11104.97},{"date":"2024-02-08","value":11111.33},{"date":"2024-02-09","value":11220.7},{"date":"2024-02-12","value":11176.8},{"date":"2024-02-13","value":11002.47},{"date":"2024-02-14","value":11060.98},{"date":"2024-02-15","value":11060.98},{"date":"2024-02-16","value":11060.98},{"date":"2024-02-20","value":11060.98},{"date":"2024-02-21","value":11060.98},{"date":"2024-02-22","value":11060.98},{"date":"2024-02-23","value":11060.98},{"date":"2024-02-26","value":11060.98},{"date":"2024-02-27","value":11060.98},{"date":"2024-02-28","value":11060.98},{"date":"2024-02-29","value":11060.98},{"date":"2024-03-01","value":11060.98},{"date":"2024-03-04","value":11010.5},{"date":"2024-03-05","value":10812.86},{"date":"2024-03-06","value":10907.83},{"date":"2024-03-07","value":10907.83},{"date":"2024-03-08","value":10907.83},{"date":"2024-03-11","value":10907.83},{"date":"2024-03-12","value":10907.83},{"date":"2024-03-13","value":10907.83},{"date":"2024-03-14","value":10907.83},{"date":"2024-03-15","value":10907.83},{"date":"2024-03-18","value":10907.83},{"date":"2024-03-19","value":10907.83},{"date":"2024-03-20","value":10907.83},{"date":"2024-03-21","value":10907.83},{"date":"2024-03-22","value":10907.83},{"date":"2024-03-25","value":10907.83},{"date":"2024-03-26","value":10907.83},{"date":"2024-03-27","value":10907.83},{"date":"2024-03-28","value":10907.83},{"date":"2024-04-01","value":10907.83},{"date":"2024-04-02","value":10907.83},{"date":"2024-04-03","value":10907.83},{"date":"2024-04-04","value":10907.83},{"date":"2024-04-05","value":10907.83},{"date":"2024-04-08","value":10907.83},{"date":"2024-04-09","value":10907.83},{"date":"2024-04-10","value":10907.83},{"date":"2024-04-11","value":10907.83},{"date":"2024-04-12","value":10907.83},{"date":"2024-04-15","value":10907.83},{"date":"2024-04-16","value":10907.83},{"date":"2024-04-17","value":10907.83},{"date":"2024-04-18","value":10907.83},{"date":"2024-04-19","value":10907.83},{"date":"2024-04-22","value":10907.83},{"date":"2024-04-23","value":10907.83},{"date":"2024-04-24","value":10907.83},{"date":"2024-04-25","value":10907.83},{"date":"2024-04-26","value":10907.83},{"date":"2024-04-29","value":10907.83},{"date":"2024-04-30","value":10907.83},{"date":"2024-05-01","value":10907.83},{"date":"2024-05-02","value":10907.83},{"date":"2024-05-03","value":10907.83},{"date":"2024-05-06","value":10907.83},{"date":"2024-05-07","value":10907.83},{"date":"2024-05-08","value":10907.83},{"date":"2024-05-09","value":10907.83},{"date":"2024-05-10","value":10907.83},{"date":"2024-05-13","value":10907.83},{"date":"2024-05-14","value":10907.83},{"date":"2024-05-15","value":10907.83},{"date":"2024-05-16","value":10907.83},{"date":"2024-05-17","value":10907.83},{"date":"2024-05-20","value":10907.83},{"date":"2024-05-21","value":10907.83},{"date":"2024-05-22","value":10907.83},{"date":"2024-05-23","value":10907.83},{"date":"2024-05-24","value":10907.83},{"date":"2024-05-28","value":10908.8},{"date":"2024-05-29","value":10831.91},{"date":"2024-05-30","value":10715.86},{"date":"2024-05-31","value":10695.93},{"date":"2024-06-03","value":10776.75},{"date":"2024-06-04","value":10776.75},{"date":"2024-06-05","value":10776.75},{"date":"2024-06-06","value":10776.75},{"date":"2024-06-07","value":10776.75},{"date":"2024-06-10","value":10776.75},{"date":"2024-06-11","value":10776.75},{"date":"2024-06-12","value":10815.25},{"date":"2024-06-13","value":10873.87},{"date":"2024-06-14","value":10930.21},{"date":"2024-06-17","value":11064.1},{"date":"2024-06-18","value":11067.52},{"date":"2024-06-20","value":10982.22},{"date":"2024-06-21","value":10952.79},{"date":"2024-06-24","value":10828.1},{"date":"2024-06-25","value":10951.92},{"date":"2024-06-26","value":10974.54},{"date":"2024-06-27","value":11002.87},{"date":"2024-06-28","value":11010.13},{"date":"2024-07-01","value":11010.13},{"date":"2024-07-02","value":11010.13},{"date":"2024-07-03","value":11010.13},{"date":"2024-07-05","value":11094.61},{"date":"2024-07-08","value":11120.99},{"date":"2024-07-09","value":11130.61},{"date":"2024-07-10","value":11246.66},{"date":"2024-07-11","value":11000.02},{"date":"2024-07-12","value":11064.64},{"date":"2024-07-15","value":11094.38},{"date":"2024-07-16","value":11116.13},{"date":"2024-07-17","value":11116.13},{"date":"2024-07-18","value":11116.13},{"date":"2024-07-19","value":11116.13},{"date":"2024-07-22","value":11116.13},{"date":"2024-07-23","value":11116.13},{"date":"2024-07-24","value":11116.13},{"date":"2024-07-25","value":11116.13},{"date":"2024-07-26","value":11116.13},{"date":"2024-07-29","value":11116.13},{"date":"2024-07-30","value":11116.13},{"date":"2024-07-31","value":11116.13},{"date":"2024-08-01","value":11116.13},{"date":"2024-08-02","value":11116.13},{"date":"2024-08-05","value":11116.13},{"date":"2024-08-06","value":11116.13},{"date":"2024-08-07","value":11116.13},{"date":"2024-08-08","value":11116.13},{"date":"2024-08-09","value":11116.13},{"date":"2024-08-12","value":11116.13},{"date":"2024-08-13","value":11116.13},{"date":"2024-08-14","value":11116.13},{"date":"2024-08-15","value":11116.13},{"date":"2024-08-16","value":11116.13},{"date":"2024-08-19","value":11116.13},{"date":"2024-08-20","value":11116.13},{"date":"2024-08-21","value":11116.13},{"date":"2024-08-22","value":10876.21},{"date":"2024-08-23","value":10994.17},{"date":"2024-08-26","value":10887.43},{"date":"2024-08-27","value":10919.96},{"date":"2024-08-28","value":10796.04},{"date":"2024-08-29","value":10780.24},{"date":"2024-08-30","value":10908.73},{"date":"2024-09-03","value":10577.53},{"date":"2024-09-04","value":10495.11},{"date":"2024-09-05","value":10495.11},{"date":"2024-09-06","value":10495.11},{"date":"2024-09-09","value":10495.11},{"date":"2024-09-10","value":10495.11},{"date":"2024-09-11","value":10495.11},{"date":"2024-09-12","value":10495.11},{"date":"2024-09-13","value":10495.11},{"date":"2024-09-16","value":10495.11},{"date":"2024-09-17","value":10495.11},{"date":"2024-09-18","value":10495.11},{"date":"2024-09-19","value":10495.11},{"date":"2024-09-20","value":10495.11},{"date":"2024-09-23","value":10495.11},{"date":"2024-09-24","value":10495.11},{"date":"2024-09-25","value":10495.11},{"date":"2024-09-26","value":10495.11},{"date":"2024-09-27","value":10495.11},{"date":"2024-09-30","value":10495.11},{"date":"2024-10-01","value":10495.11},{"date":"2024-10-02","value":10495.11},{"date":"2024-10-03","value":10495.11},{"date":"2024-10-04","value":10495.11},{"date":"2024-10-07","value":10495.11},{"date":"2024-10-08","value":10495.11},{"date":"2024-10-09","value":10495.11},{"date":"2024-10-10","value":10495.11},{"date":"2024-10-11","value":10495.11},{"date":"2024-10-14","value":10521.21},{"date":"2024-10-15","value":10380.57},{"date":"2024-10-16","value":10381.84},{"date":"2024-10-17","value":10389.03},{"date":"2024-10-18","value":10438.01},{"date":"2024-10-21","value":10438.01},{"date":"2024-10-22","value":10438.01},{"date":"2024-10-23","value":10438.01},{"date":"2024-10-24","value":10438.01},{"date":"2024-10-25","value":10438.01},{"date":"2024-10-28","value":10438.01},{"date":"2024-10-29","value":10438.01},{"date":"2024-10-30","value":10438.01},{"date":"2024-10-31","value":10438.01},{"date":"2024-11-01","value":10438.01},{"date":"2024-11-04","value":10438.01},{"date":"2024-11-05","value":10438.01},{"date":"2024-11-06","value":10438.01},{"date":"2024-11-07","value":10438.01},{"date":"2024-11-08","value":10438.01},{"date":"2024-11-11","value":10438.01},{"date":"2024-11-12","value":10438.01},{"date":"2024-11-13","value":10438.01},{"date":"2024-11-14","value":10438.01},{"date":"2024-11-15","value":10438.01},{"date":"2024-11-18","value":10438.01},{"date":"2024-11-19","value":10438.01},{"date":"2024-11-20","value":10438.01},{"date":"2024-11-21","value":10438.01},{"date":"2024-11-22","value":10438.01},{"date":"2024-11-25","value":10438.01},{"date":"2024-11-26","value":10438.01},{"date":"2024-11-27","value":10438.01},{"date":"2024-11-29","value":10438.01},{"date":"2024-12-02","value":10438.01},{"date":"2024-12-03","value":10438.01},{"date":"2024-12-04","value":10438.01},{"date":"2024-12-05","value":10438.01},{"date":"2024-12-06","value":10438.01},{"date":"2024-12-09","value":10438.01},{"date":"2024-12-10","value":10438.01},{"date":"2024-12-11","value":10438.01},{"date":"2024-12-12","value":10404.27},{"date":"2024-12-13","value":10483.9},{"date":"2024-12-16","value":10634.88},{"date":"2024-12-17","value":10588.04},{"date":"2024-12-18","value":10206.06},{"date":"2024-12-19","value":10289.03},{"date":"2024-12-20","value":10289.03},{"date":"2024-12-23","value":10289.03},{"date":"2024-12-24","value":10289.03},{"date":"2024-12-26","value":10289.03},{"date":"2024-12-27","value":10289.03},{"date":"2024-12-30","value":10289.03},{"date":"2024-12-31","value":10289.03},{"date":"2025-01-02","value":10289.03},{"date":"2025-01-03","value":10289.03},{"date":"2025-01-06","value":10289.03},{"date":"2025-01-07","value":10289.03},{"date":"2025-01-08","value":10289.03},{"date":"2025-01-10","value":10289.03},{"date":"2025-01-13","value":10289.03},{"date":"2025-01-14","value":10289.03},{"date":"2025-01-15","value":10289.03},{"date":"2025-01-16","value":10289.03},{"date":"2025-01-17","value":10289.03},{"date":"2025-01-21","value":10289.03},{"date":"2025-01-22","value":10289.03},{"date":"2025-01-23","value":10289.03},{"date":"2025-01-24","value":10289.03},{"date":"2025-01-27","value":10289.03},{"date":"2025-01-28","value":10289.03},{"date":"2025-01-29","value":10289.03},{"date":"2025-01-30","value":10289.03},{"date":"2025-01-31","value":10289.03},{"date":"2025-02-03","value":10289.03},{"date":"2025-02-04","value":10289.03},{"date":"2025-02-05","value":10289.03},{"date":"2025-02-06","value":10289.03},{"date":"2025-02-07","value":10289.03},{"date":"2025-02-10","value":10289.03},{"date":"2025-02-11","value":10289.03},{"date":"2025-02-12","value":10289.03},{"date":"2025-02-13","value":10289.03},{"date":"2025-02-14","value":10289.03},{"date":"2025-02-18","value":10289.03},{"date":"2025-02-19","value":10289.03},{"date":"2025-02-20","value":10289.03},{"date":"2025-02-21","value":10289.03},{"date":"2025-02-24","value":10289.03},{"date":"2025-02-25","value":10289.03},{"date":"2025-02-26","value":10289.03},{"date":"2025-02-27","value":10289.03},{"date":"2025-02-28","value":10289.03},{"date":"2025-03-03","value":10289.03},{"date":"2025-03-04","value":10289.03},{"date":"2025-03-05","value":10289.03},{"date":"2025-03-06","value":10289.03},{"date":"2025-03-07","value":10289.03},{"date":"2025-03-10","value":10289.03},{"date":"2025-03-11","value":10289.03},{"date":"2025-03-12","value":10289.03},{"date":"2025-03-13","value":10289.03},{"date":"2025-03-14","value":10289.03},{"date":"2025-03-17","value":10289.03},{"date":"2025-03-18","value":10289.03},{"date":"2025-03-19","value":10289.03},{"date":"2025-03-20","value":10289.03},{"date":"2025-03-21","value":10289.03},{"date":"2025-03-24","value":10289.03},{"date":"2025-03-25","value":10289.03},{"date":"2025-03-26","value":10289.03},{"date":"2025-03-27","value":10289.03},{"date":"2025-03-28","value":10289.03},{"date":"2025-03-31","value":10289.03},{"date":"2025-04-01","value":10289.03},{"date":"2025-04-02","value":10289.03},{"date":"2025-04-03","value":10289.03},{"date":"2025-04-04","value":10289.03},{"date":"2025-04-07","value":10289.03},{"date":"2025-04-08","value":10289.03},{"date":"2025-04-09","value":10289.03},{"date":"2025-04-10","value":10289.03},{"date":"2025-04-11","value":10289.03},{"date":"2025-04-14","value":10289.03},{"date":"2025-04-15","value":10289.03},{"date":"2025-04-16","value":10289.03},{"date":"2025-04-17","value":10289.03},{"date":"2025-04-21","value":10289.03},{"date":"2025-04-22","value":10289.03},{"date":"2025-04-23","value":10289.03},{"date":"2025-04-24","value":10289.03},{"date":"2025-04-25","value":10289.03},{"date":"2025-04-28","value":10289.03},{"date":"2025-04-29","value":10289.03},{"date":"2025-04-30","value":10289.03},{"date":"2025-05-01","value":10289.03},{"date":"2025-05-02","value":10289.03},{"date":"2025-05-05","value":10289.03},{"date":"2025-05-06","value":10289.03},{"date":"2025-05-07","value":10289.03},{"date":"2025-05-08","value":10289.03},{"date":"2025-05-09","value":10289.03},{"date":"2025-05-12","value":10289.03},{"date":"2025-05-13","value":10289.03},{"date":"2025-05-14","value":10289.03},{"date":"2025-05-15","value":10289.03},{"date":"2025-05-16","value":10289.03},{"date":"2025-05-19","value":10434.06},{"date":"2025-05-20","value":10399.28},{"date":"2025-05-21","value":10254.77},{"date":"2025-05-22","value":10273.96},{"date":"2025-05-23","value":10178.81},{"date":"2025-05-27","value":10418.27},{"date":"2025-05-28","value":10372.1},{"date":"2025-05-29","value":10392.49},{"date":"2025-05-30","value":10372.31},{"date":"2025-06-02","value":10372.31},{"date":"2025-06-03","value":10372.31},{"date":"2025-06-04","value":10372.31},{"date":"2025-06-05","value":10372.31},{"date":"2025-06-06","value":10372.31},{"date":"2025-06-09","value":10372.31},{"date":"2025-06-10","value":10372.31},{"date":"2025-06-11","value":10372.31},{"date":"2025-06-12","value":10372.31},{"date":"2025-06-13","value":10372.31},{"date":"2025-06-16","value":10372.31},{"date":"2025-06-17","value":10372.31},{"date":"2025-06-18","value":10372.31},{"date":"2025-06-20","value":10372.31},{"date":"2025-06-23","value":10372.31},{"date":"2025-06-24","value":10372.31},{"date":"2025-06-25","value":10372.31},{"date":"2025-06-26","value":10372.31},{"date":"2025-06-27","value":10372.31},{"date":"2025-06-30","value":10369.09},{"date":"2025-07-01","value":10281.69},{"date":"2025-07-02","value":10353.3},{"date":"2025-07-03","value":10455.18},{"date":"2025-07-07","value":10376.42},{"date":"2025-07-08","value":10382.25},{"date":"2025-07-09","value":10455.75},{"date":"2025-07-10","value":10440.71},{"date":"2025-07-11","value":10417.21},{"date":"2025-07-14","value":10402.85},{"date":"2025-07-15","value":10402.85},{"date":"2025-07-16","value":10402.85},{"date":"2025-07-17","value":10402.85},{"date":"2025-07-18","value":10402.85},{"date":"2025-07-21","value":10402.85},{"date":"2025-07-22","value":10402.85},{"date":"2025-07-23","value":10402.85},{"date":"2025-07-24","value":10402.85},{"date":"2025-07-25","value":10402.85},{"date":"2025-07-28","value":10402.85},{"date":"2025-07-29","value":10402.85},{"date":"2025-07-30","value":10402.85},{"date":"2025-07-31","value":10402.85},{"date":"2025-08-01","value":10402.85},{"date":"2025-08-04","value":10402.85},{"date":"2025-08-05","value":10402.85},{"date":"2025-08-06","value":10402.85},{"date":"2025-08-07","value":10402.85},{"date":"2025-08-08","value":10402.85},{"date":"2025-08-11","value":10402.85},{"date":"2025-08-12","value":10402.85},{"date":"2025-08-13","value":10349.3},{"date":"2025-08-14","value":10341.28},{"date":"2025-08-15","value":10295.8},{"date":"2025-08-18","value":10291.7},{"date":"2025-08-19","value":10152.07},{"date":"2025-08-20","value":10124.99},{"date":"2025-08-21","value":10124.99},{"date":"2025-08-22","value":10124.99},{"date":"2025-08-25","value":10124.99},{"date":"2025-08-26","value":10124.99},{"date":"2025-08-27","value":10124.99},{"date":"2025-08-28","value":10124.99},{"date":"2025-08-29","value":10124.99},{"date":"2025-09-02","value":10124.99},{"date":"2025-09-03","value":10124.99},{"date":"2025-09-04","value":10124.99},{"date":"2025-09-05","value":10124.99},{"date":"2025-09-08","value":10124.99},{"date":"2025-09-09","value":10124.99},{"date":"2025-09-10","value":10124.99},{"date":"2025-09-11","value":10124.99},{"date":"2025-09-12","value":10124.99},{"date":"2025-09-15","value":10124.99},{"date":"2025-09-16","value":10124.99},{"date":"2025-09-17","value":10124.99},{"date":"2025-09-18","value":10124.99},{"date":"2025-09-19","value":10149.08},{"date":"2025-09-22","value":10209.17},{"date":"2025-09-23","value":10141.35},{"date":"2025-09-24","value":10105.75},{"date":"2025-09-25","value":10062.18},{"date":"2025-09-26","value":10103.55},{"date":"2025-09-29","value":10150.34},{"date":"2025-09-30","value":10178.14},{"date":"2025-10-01","value":10226.97},{"date":"2025-10-02","value":10269.01},{"date":"2025-10-03","value":10225.78},{"date":"2025-10-06","value":10302.58},{"date":"2025-10-07","value":10248.33},{"date":"2025-10-08","value":10365.81},{"date":"2025-10-09","value":10353.27},{"date":"2025-10-10","value":9993.86},{"date":"2025-10-13","value":10156.28},{"date":"2025-10-14","value":10156.28},{"date":"2025-10-15","value":10156.28},{"date":"2025-10-16","value":10156.28},{"date":"2025-10-17","value":10156.28},{"date":"2025-10-20","value":10156.28},{"date":"2025-10-21","value":10156.28},{"date":"2025-10-22","value":10156.28},{"date":"2025-10-23","value":10156.28},{"date":"2025-10-24","value":10156.28},{"date":"2025-10-27","value":10156.28},{"date":"2025-10-28","value":10156.28},{"date":"2025-10-29","value":10156.28},{"date":"2025-10-30","value":10156.28},{"date":"2025-10-31","value":10156.28},{"date":"2025-11-03","value":10156.28},{"date":"2025-11-04","value":10156.28},{"date":"2025-11-05","value":10156.28},{"date":"2025-11-06","value":10156.28},{"date":"2025-11-07","value":10156.28},{"date":"2025-11-10","value":10156.28},{"date":"2025-11-11","value":10156.28},{"date":"2025-11-12","value":10156.28},{"date":"2025-11-13","value":10156.28},{"date":"2025-11-14","value":10156.28},{"date":"2025-11-17","value":10156.28},{"date":"2025-11-18","value":10156.28},{"date":"2025-11-19","value":10156.28},{"date":"2025-11-20","value":10156.28},{"date":"2025-11-21","value":10156.28},{"date":"2025-11-24","value":10156.28},{"date":"2025-11-25","value":10156.28},{"date":"2025-11-26","value":10156.28},{"date":"2025-11-28","value":10156.28},{"date":"2025-12-01","value":10156.28},{"date":"2025-12-02","value":10156.28},{"date":"2025-12-03","value":10156.28},{"date":"2025-12-04","value":10156.28},{"date":"2025-12-05","value":10156.28},{"date":"2025-12-08","value":10156.28},{"date":"2025-12-09","value":10156.28},{"date":"2025-12-10","value":10156.28},{"date":"2025-12-11","value":10156.28},{"date":"2025-12-12","value":10156.28},{"date":"2025-12-15","value":10156.28},{"date":"2025-12-16","value":10156.28},{"date":"2025-12-17","value":10156.28},{"date":"2025-12-18","value":10156.28},{"date":"2025-12-19","value":10156.28},{"date":"2025-12-22","value":10156.28},{"date":"2025-12-23","value":10156.28},{"date":"2025-12-24","value":10156.28},{"date":"2025-12-26","value":10156.28},{"date":"2025-12-29","value":10156.28},{"date":"2025-12-30","value":10156.28},{"date":"2025-12-31","value":10156.28},{"date":"2026-01-02","value":10156.28},{"date":"2026-01-05","value":10156.28},{"date":"2026-01-06","value":10156.28},{"date":"2026-01-07","value":10156.28},{"date":"2026-01-08","value":10156.28},{"date":"2026-01-09","value":10156.28},{"date":"2026-01-12","value":10156.28},{"date":"2026-01-13","value":10156.28},{"date":"2026-01-14","value":10156.28},{"date":"2026-01-15","value":10156.28},{"date":"2026-01-16","value":10156.28},{"date":"2026-01-20","value":10156.28},{"date":"2026-01-21","value":10156.28},{"date":"2026-01-22","value":10156.28},{"date":"2026-01-23","value":10156.28},{"date":"2026-01-26","value":10156.28},{"date":"2026-01-27","value":10156.28},{"date":"2026-01-28","value":10156.28},{"date":"2026-01-29","value":10156.28},{"date":"2026-01-30","value":10156.28},{"date":"2026-02-02","value":10156.28},{"date":"2026-02-03","value":10156.28},{"date":"2026-02-04","value":10156.28},{"date":"2026-02-05","value":10156.28},{"date":"2026-02-06","value":10156.28},{"date":"2026-02-09","value":10156.28},{"date":"2026-02-10","value":10156.28},{"date":"2026-02-11","value":10156.28},{"date":"2026-02-12","value":10156.28},{"date":"2026-02-13","value":10156.28},{"date":"2026-02-17","value":10156.28},{"date":"2026-02-18","value":10156.28},{"date":"2026-02-19","value":10156.28},{"date":"2026-02-20","value":10156.28},{"date":"2026-02-23","value":10156.28},{"date":"2026-02-24","value":10156.28},{"date":"2026-02-25","value":10156.28},{"date":"2026-02-26","value":10156.28},{"date":"2026-02-27","value":10156.28},{"date":"2026-03-02","value":10156.28},{"date":"2026-03-03","value":10156.28},{"date":"2026-03-04","value":10156.28},{"date":"2026-03-05","value":10156.28},{"date":"2026-03-06","value":10156.28},{"date":"2026-03-09","value":10156.28},{"date":"2026-03-10","value":10156.28},{"date":"2026-03-11","value":10156.28},{"date":"2026-03-12","value":10156.28},{"date":"2026-03-13","value":10156.28},{"date":"2026-03-16","value":10156.28},{"date":"2026-03-17","value":10156.28},{"date":"2026-03-18","value":10156.28},{"date":"2026-03-19","value":10156.28},{"date":"2026-03-20","value":10156.28},{"date":"2026-03-23","value":10156.28},{"date":"2026-03-24","value":10156.28},{"date":"2026-03-25","value":10156.28},{"date":"2026-03-26","value":10156.28},{"date":"2026-03-27","value":10156.28},{"date":"2026-03-30","value":10156.28},{"date":"2026-03-31","value":10156.28},{"date":"2026-04-01","value":10156.28},{"date":"2026-04-02","value":10156.28},{"date":"2026-04-06","value":10156.28},{"date":"2026-04-07","value":10156.28},{"date":"2026-04-08","value":10156.28},{"date":"2026-04-09","value":10156.28},{"date":"2026-04-10","value":10156.28},{"date":"2026-04-13","value":10156.28},{"date":"2026-04-14","value":10156.28},{"date":"2026-04-15","value":10156.28},{"date":"2026-04-16","value":10166.13},{"date":"2026-04-17","value":10299.15},{"date":"2026-04-20","value":10266.45},{"date":"2026-04-21","value":10227.4},{"date":"2026-04-22","value":10398.51},{"date":"2026-04-23","value":10339.94},{"date":"2026-04-24","value":10537.72},{"date":"2026-04-27","value":10543.27},{"date":"2026-04-28","value":10437.24},{"date":"2026-04-29","value":10501.05},{"date":"2026-04-30","value":10598.98},{"date":"2026-05-01","value":10700.73},{"date":"2026-05-04","value":10680.57},{"date":"2026-05-05","value":10819.14},{"date":"2026-05-06","value":11043.9},{"date":"2026-05-07","value":11030.73},{"date":"2026-05-08","value":11289.3},{"date":"2026-05-11","value":11322.0},{"date":"2026-05-12","value":11225.97},{"date":"2026-05-13","value":11344.54},{"date":"2026-05-14","value":11425.17},{"date":"2026-05-15","value":11252.79},{"date":"2026-05-18","value":11204.38},{"date":"2026-05-19","value":11135.33},{"date":"2026-05-20","value":11183.82},{"date":"2026-05-21","value":11183.82},{"date":"2026-05-22","value":11183.82},{"date":"2026-05-26","value":11183.82},{"date":"2026-05-27","value":11183.82},{"date":"2026-05-28","value":11183.82},{"date":"2026-05-29","value":11183.82},{"date":"2026-06-01","value":11259.05},{"date":"2026-06-02","value":11310.89},{"date":"2026-06-03","value":11281.33},{"date":"2026-06-04","value":11226.76},{"date":"2026-06-05","value":11055.77},{"date":"2026-06-08","value":11055.77},{"date":"2026-06-09","value":11055.77},{"date":"2026-06-10","value":11055.77},{"date":"2026-06-11","value":11055.77},{"date":"2026-06-12","value":11055.77},{"date":"2026-06-15","value":11055.77},{"date":"2026-06-16","value":11055.77},{"date":"2026-06-17","value":11055.77},{"date":"2026-06-18","value":11055.77},{"date":"2026-06-22","value":11055.77},{"date":"2026-06-23","value":11055.77},{"date":"2026-06-24","value":11055.77},{"date":"2026-06-25","value":11055.77},{"date":"2026-06-26","value":11055.77},{"date":"2026-06-29","value":11055.77},{"date":"2026-06-30","value":11055.77},{"date":"2026-07-01","value":11055.77},{"date":"2026-07-02","value":11055.77},{"date":"2026-07-06","value":11055.77},{"date":"2026-07-07","value":11055.77},{"date":"2026-07-08","value":11055.77},{"date":"2026-07-09","value":11055.77},{"date":"2026-07-10","value":11055.77},{"date":"2026-07-13","value":11055.77},{"date":"2026-07-14","value":11055.77},{"date":"2026-07-15","value":11055.77}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":1.19,"benchmark_return":203.5,"final_value":11055.77,"initial_capital":10000.0,"max_drawdown":12.62,"roi":10.56,"sharpe_ratio":0.19,"total_profit_loss":1055.77,"trades_count":43,"volatility":8.0,"win_rate":46.51},"trades":[{"action":"buy","date":"2018-03-12","price":164.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.75556,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":8,"price":158.37,"profit_loss":-377.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.75556,"value":9622.08},{"action":"buy","date":"2018-06-15","price":167.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.289437,"value":9622.08},{"action":"sell","date":"2018-06-22","holding_days":7,"price":167.38,"profit_loss":-32.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.289437,"value":9589.15},{"action":"buy","date":"2019-03-18","price":170.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.279359,"value":9589.15},{"action":"sell","date":"2019-03-28","holding_days":10,"price":170.44,"profit_loss":2.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.279359,"value":9592.04},{"action":"buy","date":"2019-04-03","price":175.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.516376,"value":9592.04},{"action":"sell","date":"2019-05-01","holding_days":28,"price":182.3,"profit_loss":346.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.516376,"value":9938.58},{"action":"buy","date":"2019-06-19","price":178.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.608357,"value":9938.58},{"action":"sell","date":"2019-07-22","holding_days":33,"price":183.34,"profit_loss":256.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.608357,"value":10195.21},{"action":"buy","date":"2019-11-08","price":192.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.996504,"value":10195.21},{"action":"sell","date":"2019-11-21","holding_days":13,"price":193.78,"profit_loss":74.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.996504,"value":10269.44},{"action":"buy","date":"2019-11-29","price":197.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.966727,"value":10269.44},{"action":"sell","date":"2019-12-03","holding_days":4,"price":192.13,"profit_loss":-285.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.966727,"value":9984.12},{"action":"buy","date":"2019-12-16","price":200.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.788886,"value":9984.12},{"action":"sell","date":"2020-01-28","holding_days":43,"price":211.23,"profit_loss":532.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.788886,"value":10516.78},{"action":"buy","date":"2020-02-06","price":220.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.702187,"value":10516.78},{"action":"sell","date":"2020-02-24","holding_days":18,"price":213.19,"profit_loss":-347.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.702187,"value":10169.6},{"action":"buy","date":"2020-04-28","price":209.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.458721,"value":10169.6},{"action":"sell","date":"2020-05-15","holding_days":17,"price":210.85,"profit_loss":47.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.458721,"value":10217.46},{"action":"buy","date":"2020-06-02","price":226.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.119904,"value":10217.46},{"action":"sell","date":"2020-06-12","holding_days":10,"price":230.42,"profit_loss":179.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.119904,"value":10396.64},{"action":"buy","date":"2020-07-09","price":253.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.025597,"value":10396.64},{"action":"sell","date":"2020-07-20","holding_days":11,"price":251.09,"profit_loss":-95.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.025597,"value":10301.01},{"action":"buy","date":"2020-07-21","price":259.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.674439,"value":10301.01},{"action":"sell","date":"2020-07-23","holding_days":2,"price":255.36,"profit_loss":-169.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.674439,"value":10131.44},{"action":"buy","date":"2020-08-05","price":262.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.664058,"value":10131.44},{"action":"sell","date":"2020-08-12","holding_days":7,"price":258.17,"profit_loss":-149.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.664058,"value":9982.05},{"action":"buy","date":"2020-08-19","price":268.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.127645,"value":9982.05},{"action":"sell","date":"2020-09-08","holding_days":20,"price":262.81,"profit_loss":-224.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.127645,"value":9757.43},{"action":"buy","date":"2021-04-05","price":317.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.739299,"value":9757.43},{"action":"sell","date":"2021-04-28","holding_days":23,"price":329.07,"profit_loss":357.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.739299,"value":10115.4},{"action":"buy","date":"2021-06-30","price":344.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.345244,"value":10115.4},{"action":"sell","date":"2021-07-19","holding_days":19,"price":343.26,"profit_loss":-42.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.345244,"value":10072.99},{"action":"buy","date":"2021-07-27","price":357.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.159596,"value":10072.99},{"action":"sell","date":"2021-07-28","holding_days":1,"price":354.46,"profit_loss":-91.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.159596,"value":9981.34},{"action":"buy","date":"2021-10-27","price":369.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.038307,"value":9981.34},{"action":"sell","date":"2021-11-24","holding_days":28,"price":383.32,"profit_loss":382.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.038307,"value":10364.23},{"action":"buy","date":"2022-08-04","price":315.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.850646,"value":10364.23},{"action":"sell","date":"2022-08-22","holding_days":18,"price":310.51,"profit_loss":-163.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.850646,"value":10200.37},{"action":"buy","date":"2022-12-01","price":287.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.490806,"value":10200.37},{"action":"sell","date":"2022-12-07","holding_days":6,"price":273.92,"profit_loss":-478.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.490806,"value":9721.75},{"action":"buy","date":"2023-01-27","price":286.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.940031,"value":9721.75},{"action":"sell","date":"2023-02-17","holding_days":21,"price":294.75,"profit_loss":281.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.940031,"value":10003.69},{"action":"buy","date":"2023-03-30","price":309.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.299661,"value":10003.69},{"action":"sell","date":"2023-04-13","holding_days":14,"price":308.69,"profit_loss":-32.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.299661,"value":9970.72},{"action":"buy","date":"2023-05-16","price":320.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.124897,"value":9970.72},{"action":"sell","date":"2023-06-23","holding_days":38,"price":355.64,"profit_loss":1098.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.124897,"value":11069.2},{"action":"buy","date":"2023-07-18","price":375.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.45655,"value":11069.2},{"action":"sell","date":"2023-07-24","holding_days":6,"price":369.79,"profit_loss":-176.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.45655,"value":10892.64},{"action":"buy","date":"2023-11-13","price":371.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.341958,"value":10892.64},{"action":"sell","date":"2023-12-05","holding_days":22,"price":377.96,"profit_loss":197.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.341958,"value":11090.15},{"action":"buy","date":"2023-12-13","price":393.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.167314,"value":11090.15},{"action":"sell","date":"2024-01-03","holding_days":21,"price":394.23,"profit_loss":14.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.167314,"value":11104.54},{"action":"buy","date":"2024-01-22","price":418.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.55215,"value":11104.54},{"action":"sell","date":"2024-02-02","holding_days":11,"price":417.76,"profit_loss":-11.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.55215,"value":11092.56},{"action":"buy","date":"2024-02-05","price":423.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.173626,"value":11092.56},{"action":"sell","date":"2024-02-07","holding_days":2,"price":424.28,"profit_loss":12.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.173626,"value":11104.97},{"action":"buy","date":"2024-02-08","price":426.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.018561,"value":11104.97},{"action":"sell","date":"2024-02-14","holding_days":6,"price":425.12,"profit_loss":-43.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.018561,"value":11060.98},{"action":"buy","date":"2024-03-04","price":440.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.130372,"value":11060.98},{"action":"sell","date":"2024-03-06","holding_days":2,"price":434.05,"profit_loss":-153.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.130372,"value":10907.83},{"action":"buy","date":"2024-05-28","price":454.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.018282,"value":10907.83},{"action":"sell","date":"2024-06-03","holding_days":6,"price":448.69,"profit_loss":-131.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.018282,"value":10776.75},{"action":"buy","date":"2024-06-12","price":466.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.085612,"value":10776.75},{"action":"sell","date":"2024-06-28","holding_days":16,"price":476.93,"profit_loss":233.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.085612,"value":11010.13},{"action":"buy","date":"2024-07-05","price":487.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.595456,"value":11010.13},{"action":"sell","date":"2024-07-16","holding_days":11,"price":491.96,"profit_loss":106.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.595456,"value":11116.13},{"action":"buy","date":"2024-08-22","price":480.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.144719,"value":11116.13},{"action":"sell","date":"2024-09-04","holding_days":13,"price":453.46,"profit_loss":-621.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.144719,"value":10495.11},{"action":"buy","date":"2024-10-14","price":491.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.339959,"value":10495.11},{"action":"sell","date":"2024-10-18","holding_days":4,"price":489.13,"profit_loss":-57.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.339959,"value":10438.01},{"action":"buy","date":"2024-12-12","price":523.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.940407,"value":10438.01},{"action":"sell","date":"2024-12-19","holding_days":7,"price":515.99,"profit_loss":-148.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.940407,"value":10289.03},{"action":"buy","date":"2025-05-19","price":511.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.107065,"value":10289.03},{"action":"sell","date":"2025-05-30","holding_days":11,"price":515.85,"profit_loss":83.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.107065,"value":10372.31},{"action":"buy","date":"2025-06-30","price":549.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.887376,"value":10372.31},{"action":"sell","date":"2025-07-14","holding_days":14,"price":550.78,"profit_loss":30.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.887376,"value":10402.85},{"action":"buy","date":"2025-08-13","price":580.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.919059,"value":10402.85},{"action":"sell","date":"2025-08-20","holding_days":7,"price":565.04,"profit_loss":-277.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.919059,"value":10124.99},{"action":"buy","date":"2025-09-19","price":595.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.01504,"value":10124.99},{"action":"sell","date":"2025-10-13","holding_days":24,"price":596.9,"profit_loss":31.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.01504,"value":10156.28},{"action":"buy","date":"2026-04-16","price":639.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.890366,"value":10156.28},{"action":"sell","date":"2026-05-20","holding_days":34,"price":703.81,"profit_loss":1027.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.890366,"value":11183.82},{"action":"buy","date":"2026-06-01","price":736.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.175464,"value":11183.82},{"action":"sell","date":"2026-06-05","holding_days":4,"price":728.53,"profit_loss":-128.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.175464,"value":11055.77}]},"backtest_summary":{"annualized_return":1.19,"benchmark_return":203.5,"final_value":11055.77,"initial_capital":10000.0,"max_drawdown":12.62,"roi":10.56,"sharpe_ratio":0.19,"total_profit_loss":1055.77,"trades_count":43,"volatility":8.0,"win_rate":46.51},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":15.76,"atr14":14.97,"bb_lower":701.39,"bb_mid":720.78,"bb_upper":740.17,"breakout_high_20":743.18,"close":717.74,"ema20":719.02,"ema50":706.37,"macd_hist":-1.1755,"obv_trend":"\u8d70\u5f31","rs20":-3.68,"rs60":4.17,"rsi14":50.04},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-05","holding_days":4,"price":728.53,"profit_loss":-128.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.175464,"value":11055.77},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"QQQ","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":15.76,"atr14":14.97,"bb_lower":701.39,"bb_mid":720.78,"bb_upper":740.17,"breakout_high_20":743.18,"close":717.74,"ema20":719.02,"ema50":706.37,"macd_hist":-1.1755,"obv_trend":"\u8d70\u5f31","rs20":-3.68,"rs60":4.17,"rsi14":50.04},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.14,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.15,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.04,9674.65,9608.03,9648.43,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.57,9678.22,9644.05,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.04,10317.24,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.45,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.11,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.95,9314.72,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.79,9387.46,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.85,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.56,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.46,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.67,10351.17,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.11,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.15,10613.89,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11062.99,11165.48,11210.34,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.93,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.93,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.91,12049.79,11856.65,11980.89,11970.99,12009.84,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.13,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.74,10432.16,10582.57,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.28,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.13,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.48,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.91,11554.86,11260.11,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.0,11658.18,11809.25,11917.75,11878.5,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.02,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.39,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.56,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.81,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.21,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.82,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.54,14831.93,14616.14,14589.09,14705.58,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.76,15610.19,15642.78,15639.41,15634.92,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.21,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.21,15666.38,15697.47,15705.71,15733.8,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.51,16073.14,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.21,16834.9,16870.23,16770.64,16920.58,16995.0,16969.81,16978.83,17031.07,17026.93,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.2,16507.68,16708.25,16735.77,16687.89,16351.59,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.83,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.6,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.21,17244.36,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.0,17585.55,17398.38,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.7,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.56,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.78,14530.86,14558.31,14607.47,14826.25,14814.06,14644.82,14515.23,14439.0,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.54,15235.03,15176.59,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.45,15133.01,15173.92,15273.49,15302.04,15267.7,15489.61,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.11,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.29,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.26,17399.17,17470.83,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.84,16804.75,16892.21,16961.41,16858.0,16774.03,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.68,16155.55,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.48,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.53,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.21,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.55,19788.15,19712.97,19899.73,19970.2,19653.85,19590.03,19773.27,20018.37,20225.09,20247.41,20249.36,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.77,20687.87,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.05,21397.61,21289.2,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.78,21685.14,21640.75,21588.11,21224.79,21462.43,21555.91,21777.05,21960.49,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.6,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.58,22739.0,22699.21,22835.13,23021.89,22843.02,22942.3,22944.27,23032.52,22994.7,22982.49,22772.49,22821.74,22813.86,22884.38,22921.42,22852.07,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.08,23789.6,23886.06,23969.08,23749.67,23910.96,23929.15,23852.06,24103.88,24102.69,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.98,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.84,20905.98,21229.93,21676.79,21833.42,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.63,23116.13,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.47,25462.38,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.75,26687.45,26687.06,26782.77,26683.47,26842.58,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.24,27174.77,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.11,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.54,27146.46,27072.29,26774.39,26976.57,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.26,27506.25,27669.83,27580.64,27577.84,27760.22,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.64,27566.64,27706.63,27817.02,27814.22,27759.02,27676.23,27813.82,27578.64,27445.05,27102.29,27622.24,27755.42,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.64,27293.07,27491.45,27723.43,27569.44,27437.05,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.74,26389.55,26011.24,26284.36,26196.12,26342.11,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.26,28542.7,28538.29,28822.23,28902.04,28796.16,29027.17,29430.63,29340.4,29582.63,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.62,29728.22,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.77,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.55,29971.67,30225.39,30355.67,30123.26,30230.21,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10013.59},{"date":"2018-03-13","value":9877.27},{"date":"2018-03-14","value":9875.54},{"date":"2018-03-15","value":9866.91},{"date":"2018-03-16","value":9837.57},{"date":"2018-03-19","value":9627.68},{"date":"2018-03-20","value":9622.08},{"date":"2018-03-21","value":9622.08},{"date":"2018-03-22","value":9622.08},{"date":"2018-03-23","value":9622.08},{"date":"2018-03-26","value":9622.08},{"date":"2018-03-27","value":9622.08},{"date":"2018-03-28","value":9622.08},{"date":"2018-03-29","value":9622.08},{"date":"2018-04-02","value":9622.08},{"date":"2018-04-03","value":9622.08},{"date":"2018-04-04","value":9622.08},{"date":"2018-04-05","value":9622.08},{"date":"2018-04-06","value":9622.08},{"date":"2018-04-09","value":9622.08},{"date":"2018-04-10","value":9622.08},{"date":"2018-04-11","value":9622.08},{"date":"2018-04-12","value":9622.08},{"date":"2018-04-13","value":9622.08},{"date":"2018-04-16","value":9622.08},{"date":"2018-04-17","value":9622.08},{"date":"2018-04-18","value":9622.08},{"date":"2018-04-19","value":9622.08},{"date":"2018-04-20","value":9622.08},{"date":"2018-04-23","value":9622.08},{"date":"2018-04-24","value":9622.08},{"date":"2018-04-25","value":9622.08},{"date":"2018-04-26","value":9622.08},{"date":"2018-04-27","value":9622.08},{"date":"2018-04-30","value":9622.08},{"date":"2018-05-01","value":9622.08},{"date":"2018-05-02","value":9622.08},{"date":"2018-05-03","value":9622.08},{"date":"2018-05-04","value":9622.08},{"date":"2018-05-07","value":9622.08},{"date":"2018-05-08","value":9622.08},{"date":"2018-05-09","value":9622.08},{"date":"2018-05-10","value":9622.08},{"date":"2018-05-11","value":9622.08},{"date":"2018-05-14","value":9622.08},{"date":"2018-05-15","value":9622.08},{"date":"2018-05-16","value":9622.08},{"date":"2018-05-17","value":9622.08},{"date":"2018-05-18","value":9622.08},{"date":"2018-05-21","value":9622.08},{"date":"2018-05-22","value":9622.08},{"date":"2018-05-23","value":9622.08},{"date":"2018-05-24","value":9622.08},{"date":"2018-05-25","value":9622.08},{"date":"2018-05-29","value":9622.08},{"date":"2018-05-30","value":9622.08},{"date":"2018-05-31","value":9622.08},{"date":"2018-06-01","value":9622.08},{"date":"2018-06-04","value":9622.08},{"date":"2018-06-05","value":9622.08},{"date":"2018-06-06","value":9622.08},{"date":"2018-06-07","value":9622.08},{"date":"2018-06-08","value":9622.08},{"date":"2018-06-11","value":9622.08},{"date":"2018-06-12","value":9622.08},{"date":"2018-06-13","value":9622.08},{"date":"2018-06-14","value":9622.08},{"date":"2018-06-15","value":9615.19},{"date":"2018-06-18","value":9609.64},{"date":"2018-06-19","value":9582.41},{"date":"2018-06-20","value":9650.47},{"date":"2018-06-21","value":9566.62},{"date":"2018-06-22","value":9589.15},{"date":"2018-06-25","value":9589.15},{"date":"2018-06-26","value":9589.15},{"date":"2018-06-27","value":9589.15},{"date":"2018-06-28","value":9589.15},{"date":"2018-06-29","value":9589.15},{"date":"2018-07-02","value":9589.15},{"date":"2018-07-03","value":9589.15},{"date":"2018-07-05","value":9589.15},{"date":"2018-07-06","value":9589.15},{"date":"2018-07-09","value":9589.15},{"date":"2018-07-10","value":9589.15},{"date":"2018-07-11","value":9589.15},{"date":"2018-07-12","value":9589.15},{"date":"2018-07-13","value":9589.15},{"date":"2018-07-16","value":9589.15},{"date":"2018-07-17","value":9589.15},{"date":"2018-07-18","value":9589.15},{"date":"2018-07-19","value":9589.15},{"date":"2018-07-20","value":9589.15},{"date":"2018-07-23","value":9589.15},{"date":"2018-07-24","value":9589.15},{"date":"2018-07-25","value":9589.15},{"date":"2018-07-26","value":9589.15},{"date":"2018-07-27","value":9589.15},{"date":"2018-07-30","value":9589.15},{"date":"2018-07-31","value":9589.15},{"date":"2018-08-01","value":9589.15},{"date":"2018-08-02","value":9589.15},{"date":"2018-08-03","value":9589.15},{"date":"2018-08-06","value":9589.15},{"date":"2018-08-07","value":9589.15},{"date":"2018-08-08","value":9589.15},{"date":"2018-08-09","value":9589.15},{"date":"2018-08-10","value":9589.15},{"date":"2018-08-13","value":9589.15},{"date":"2018-08-14","value":9589.15},{"date":"2018-08-15","value":9589.15},{"date":"2018-08-16","value":9589.15},{"date":"2018-08-17","value":9589.15},{"date":"2018-08-20","value":9589.15},{"date":"2018-08-21","value":9589.15},{"date":"2018-08-22","value":9589.15},{"date":"2018-08-23","value":9589.15},{"date":"2018-08-24","value":9589.15},{"date":"2018-08-27","value":9589.15},{"date":"2018-08-28","value":9589.15},{"date":"2018-08-29","value":9589.15},{"date":"2018-08-30","value":9589.15},{"date":"2018-08-31","value":9589.15},{"date":"2018-09-04","value":9589.15},{"date":"2018-09-05","value":9589.15},{"date":"2018-09-06","value":9589.15},{"date":"2018-09-07","value":9589.15},{"date":"2018-09-10","value":9589.15},{"date":"2018-09-11","value":9589.15},{"date":"2018-09-12","value":9589.15},{"date":"2018-09-13","value":9589.15},{"date":"2018-09-14","value":9589.15},{"date":"2018-09-17","value":9589.15},{"date":"2018-09-18","value":9589.15},{"date":"2018-09-19","value":9589.15},{"date":"2018-09-20","value":9589.15},{"date":"2018-09-21","value":9589.15},{"date":"2018-09-24","value":9589.15},{"date":"2018-09-25","value":9589.15},{"date":"2018-09-26","value":9589.15},{"date":"2018-09-27","value":9589.15},{"date":"2018-09-28","value":9589.15},{"date":"2018-10-01","value":9589.15},{"date":"2018-10-02","value":9589.15},{"date":"2018-10-03","value":9589.15},{"date":"2018-10-04","value":9589.15},{"date":"2018-10-05","value":9589.15},{"date":"2018-10-08","value":9589.15},{"date":"2018-10-09","value":9589.15},{"date":"2018-10-10","value":9589.15},{"date":"2018-10-11","value":9589.15},{"date":"2018-10-12","value":9589.15},{"date":"2018-10-15","value":9589.15},{"date":"2018-10-16","value":9589.15},{"date":"2018-10-17","value":9589.15},{"date":"2018-10-18","value":9589.15},{"date":"2018-10-19","value":9589.15},{"date":"2018-10-22","value":9589.15},{"date":"2018-10-23","value":9589.15},{"date":"2018-10-24","value":9589.15},{"date":"2018-10-25","value":9589.15},{"date":"2018-10-26","value":9589.15},{"date":"2018-10-29","value":9589.15},{"date":"2018-10-30","value":9589.15},{"date":"2018-10-31","value":9589.15},{"date":"2018-11-01","value":9589.15},{"date":"2018-11-02","value":9589.15},{"date":"2018-11-05","value":9589.15},{"date":"2018-11-06","value":9589.15},{"date":"2018-11-07","value":9589.15},{"date":"2018-11-08","value":9589.15},{"date":"2018-11-09","value":9589.15},{"date":"2018-11-12","value":9589.15},{"date":"2018-11-13","value":9589.15},{"date":"2018-11-14","value":9589.15},{"date":"2018-11-15","value":9589.15},{"date":"2018-11-16","value":9589.15},{"date":"2018-11-19","value":9589.15},{"date":"2018-11-20","value":9589.15},{"date":"2018-11-21","value":9589.15},{"date":"2018-11-23","value":9589.15},{"date":"2018-11-26","value":9589.15},{"date":"2018-11-27","value":9589.15},{"date":"2018-11-28","value":9589.15},{"date":"2018-11-29","value":9589.15},{"date":"2018-11-30","value":9589.15},{"date":"2018-12-03","value":9589.15},{"date":"2018-12-04","value":9589.15},{"date":"2018-12-06","value":9589.15},{"date":"2018-12-07","value":9589.15},{"date":"2018-12-10","value":9589.15},{"date":"2018-12-11","value":9589.15},{"date":"2018-12-12","value":9589.15},{"date":"2018-12-13","value":9589.15},{"date":"2018-12-14","value":9589.15},{"date":"2018-12-17","value":9589.15},{"date":"2018-12-18","value":9589.15},{"date":"2018-12-19","value":9589.15},{"date":"2018-12-20","value":9589.15},{"date":"2018-12-21","value":9589.15},{"date":"2018-12-24","value":9589.15},{"date":"2018-12-26","value":9589.15},{"date":"2018-12-27","value":9589.15},{"date":"2018-12-28","value":9589.15},{"date":"2018-12-31","value":9589.15},{"date":"2019-01-02","value":9589.15},{"date":"2019-01-03","value":9589.15},{"date":"2019-01-04","value":9589.15},{"date":"2019-01-07","value":9589.15},{"date":"2019-01-08","value":9589.15},{"date":"2019-01-09","value":9589.15},{"date":"2019-01-10","value":9589.15},{"date":"2019-01-11","value":9589.15},{"date":"2019-01-14","value":9589.15},{"date":"2019-01-15","value":9589.15},{"date":"2019-01-16","value":9589.15},{"date":"2019-01-17","value":9589.15},{"date":"2019-01-18","value":9589.15},{"date":"2019-01-22","value":9589.15},{"date":"2019-01-23","value":9589.15},{"date":"2019-01-24","value":9589.15},{"date":"2019-01-25","value":9589.15},{"date":"2019-01-28","value":9589.15},{"date":"2019-01-29","value":9589.15},{"date":"2019-01-30","value":9589.15},{"date":"2019-01-31","value":9589.15},{"date":"2019-02-01","value":9589.15},{"date":"2019-02-04","value":9589.15},{"date":"2019-02-05","value":9589.15},{"date":"2019-02-06","value":9589.15},{"date":"2019-02-07","value":9589.15},{"date":"2019-02-08","value":9589.15},{"date":"2019-02-11","value":9589.15},{"date":"2019-02-12","value":9589.15},{"date":"2019-02-13","value":9589.15},{"date":"2019-02-14","value":9589.15},{"date":"2019-02-15","value":9589.15},{"date":"2019-02-19","value":9589.15},{"date":"2019-02-20","value":9589.15},{"date":"2019-02-21","value":9589.15},{"date":"2019-02-22","value":9589.15},{"date":"2019-02-25","value":9589.15},{"date":"2019-02-26","value":9589.15},{"date":"2019-02-27","value":9589.15},{"date":"2019-02-28","value":9589.15},{"date":"2019-03-01","value":9589.15},{"date":"2019-03-04","value":9589.15},{"date":"2019-03-05","value":9589.15},{"date":"2019-03-06","value":9589.15},{"date":"2019-03-07","value":9589.15},{"date":"2019-03-08","value":9589.15},{"date":"2019-03-11","value":9589.15},{"date":"2019-03-12","value":9589.15},{"date":"2019-03-13","value":9589.15},{"date":"2019-03-14","value":9589.15},{"date":"2019-03-15","value":9589.15},{"date":"2019-03-18","value":9606.49},{"date":"2019-03-19","value":9638.79},{"date":"2019-03-20","value":9677.01},{"date":"2019-03-21","value":9828.28},{"date":"2019-03-22","value":9612.41},{"date":"2019-03-25","value":9594.1},{"date":"2019-03-26","value":9638.79},{"date":"2019-03-27","value":9576.88},{"date":"2019-03-28","value":9592.04},{"date":"2019-03-29","value":9592.04},{"date":"2019-04-01","value":9592.04},{"date":"2019-04-02","value":9592.04},{"date":"2019-04-03","value":9583.5},{"date":"2019-04-04","value":9579.85},{"date":"2019-04-05","value":9629.39},{"date":"2019-04-08","value":9653.9},{"date":"2019-04-09","value":9620.0},{"date":"2019-04-10","value":9671.63},{"date":"2019-04-11","value":9648.69},{"date":"2019-04-12","value":9690.4},{"date":"2019-04-15","value":9691.96},{"date":"2019-04-16","value":9725.34},{"date":"2019-04-17","value":9759.23},{"date":"2019-04-18","value":9771.75},{"date":"2019-04-22","value":9799.39},{"date":"2019-04-23","value":9924.02},{"date":"2019-04-24","value":9892.73},{"date":"2019-04-25","value":9932.88},{"date":"2019-04-26","value":9941.75},{"date":"2019-04-29","value":9961.04},{"date":"2019-04-30","value":9883.86},{"date":"2019-05-01","value":9938.58},{"date":"2019-05-02","value":9938.58},{"date":"2019-05-03","value":9938.58},{"date":"2019-05-06","value":9938.58},{"date":"2019-05-07","value":9938.58},{"date":"2019-05-08","value":9938.58},{"date":"2019-05-09","value":9938.58},{"date":"2019-05-10","value":9938.58},{"date":"2019-05-13","value":9938.58},{"date":"2019-05-14","value":9938.58},{"date":"2019-05-15","value":9938.58},{"date":"2019-05-16","value":9938.58},{"date":"2019-05-17","value":9938.58},{"date":"2019-05-20","value":9938.58},{"date":"2019-05-21","value":9938.58},{"date":"2019-05-22","value":9938.58},{"date":"2019-05-23","value":9938.58},{"date":"2019-05-24","value":9938.58},{"date":"2019-05-28","value":9938.58},{"date":"2019-05-29","value":9938.58},{"date":"2019-05-30","value":9938.58},{"date":"2019-05-31","value":9938.58},{"date":"2019-06-03","value":9938.58},{"date":"2019-06-04","value":9938.58},{"date":"2019-06-05","value":9938.58},{"date":"2019-06-06","value":9938.58},{"date":"2019-06-07","value":9938.58},{"date":"2019-06-10","value":9938.58},{"date":"2019-06-11","value":9938.58},{"date":"2019-06-12","value":9938.58},{"date":"2019-06-13","value":9938.58},{"date":"2019-06-14","value":9938.58},{"date":"2019-06-17","value":9938.58},{"date":"2019-06-18","value":9938.58},{"date":"2019-06-19","value":9952.59},{"date":"2019-06-20","value":10045.14},{"date":"2019-06-21","value":10030.25},{"date":"2019-06-24","value":10030.57},{"date":"2019-06-25","value":9858.38},{"date":"2019-06-26","value":9904.22},{"date":"2019-06-27","value":9942.07},{"date":"2019-06-28","value":9954.87},{"date":"2019-07-01","value":10089.21},{"date":"2019-07-02","value":10129.18},{"date":"2019-07-03","value":10205.42},{"date":"2019-07-05","value":10184.63},{"date":"2019-07-08","value":10113.19},{"date":"2019-07-09","value":10163.84},{"date":"2019-07-10","value":10265.12},{"date":"2019-07-11","value":10257.66},{"date":"2019-07-12","value":10316.83},{"date":"2019-07-15","value":10349.88},{"date":"2019-07-16","value":10296.58},{"date":"2019-07-17","value":10245.93},{"date":"2019-07-18","value":10257.66},{"date":"2019-07-19","value":10182.49},{"date":"2019-07-22","value":10195.21},{"date":"2019-07-23","value":10195.21},{"date":"2019-07-24","value":10195.21},{"date":"2019-07-25","value":10195.21},{"date":"2019-07-26","value":10195.21},{"date":"2019-07-29","value":10195.21},{"date":"2019-07-30","value":10195.21},{"date":"2019-07-31","value":10195.21},{"date":"2019-08-01","value":10195.21},{"date":"2019-08-02","value":10195.21},{"date":"2019-08-05","value":10195.21},{"date":"2019-08-06","value":10195.21},{"date":"2019-08-07","value":10195.21},{"date":"2019-08-08","value":10195.21},{"date":"2019-08-09","value":10195.21},{"date":"2019-08-12","value":10195.21},{"date":"2019-08-13","value":10195.21},{"date":"2019-08-14","value":10195.21},{"date":"2019-08-15","value":10195.21},{"date":"2019-08-16","value":10195.21},{"date":"2019-08-19","value":10195.21},{"date":"2019-08-20","value":10195.21},{"date":"2019-08-21","value":10195.21},{"date":"2019-08-22","value":10195.21},{"date":"2019-08-23","value":10195.21},{"date":"2019-08-26","value":10195.21},{"date":"2019-08-27","value":10195.21},{"date":"2019-08-28","value":10195.21},{"date":"2019-08-29","value":10195.21},{"date":"2019-08-30","value":10195.21},{"date":"2019-09-03","value":10195.21},{"date":"2019-09-04","value":10195.21},{"date":"2019-09-05","value":10195.21},{"date":"2019-09-06","value":10195.21},{"date":"2019-09-09","value":10195.21},{"date":"2019-09-10","value":10195.21},{"date":"2019-09-11","value":10195.21},{"date":"2019-09-12","value":10195.21},{"date":"2019-09-13","value":10195.21},{"date":"2019-09-16","value":10195.21},{"date":"2019-09-17","value":10195.21},{"date":"2019-09-18","value":10195.21},{"date":"2019-09-19","value":10195.21},{"date":"2019-09-20","value":10195.21},{"date":"2019-09-23","value":10195.21},{"date":"2019-09-24","value":10195.21},{"date":"2019-09-25","value":10195.21},{"date":"2019-09-26","value":10195.21},{"date":"2019-09-27","value":10195.21},{"date":"2019-09-30","value":10195.21},{"date":"2019-10-01","value":10195.21},{"date":"2019-10-02","value":10195.21},{"date":"2019-10-03","value":10195.21},{"date":"2019-10-04","value":10195.21},{"date":"2019-10-07","value":10195.21},{"date":"2019-10-08","value":10195.21},{"date":"2019-10-09","value":10195.21},{"date":"2019-10-10","value":10195.21},{"date":"2019-10-11","value":10195.21},{"date":"2019-10-14","value":10195.21},{"date":"2019-10-15","value":10195.21},{"date":"2019-10-16","value":10195.21},{"date":"2019-10-17","value":10195.21},{"date":"2019-10-18","value":10195.21},{"date":"2019-10-21","value":10195.21},{"date":"2019-10-22","value":10195.21},{"date":"2019-10-23","value":10195.21},{"date":"2019-10-24","value":10195.21},{"date":"2019-10-25","value":10195.21},{"date":"2019-10-28","value":10195.21},{"date":"2019-10-29","value":10195.21},{"date":"2019-10-30","value":10195.21},{"date":"2019-10-31","value":10195.21},{"date":"2019-11-01","value":10195.21},{"date":"2019-11-04","value":10195.21},{"date":"2019-11-05","value":10195.21},{"date":"2019-11-06","value":10195.21},{"date":"2019-11-07","value":10195.21},{"date":"2019-11-08","value":10244.08},{"date":"2019-11-11","value":10230.33},{"date":"2019-11-12","value":10259.86},{"date":"2019-11-13","value":10262.41},{"date":"2019-11-14","value":10254.26},{"date":"2019-11-15","value":10329.6},{"date":"2019-11-18","value":10337.75},{"date":"2019-11-19","value":10353.02},{"date":"2019-11-20","value":10290.91},{"date":"2019-11-21","value":10269.44},{"date":"2019-11-22","value":10269.44},{"date":"2019-11-25","value":10269.44},{"date":"2019-11-26","value":10269.44},{"date":"2019-11-27","value":10269.44},{"date":"2019-11-29","value":10238.21},{"date":"2019-12-02","value":10133.38},{"date":"2019-12-03","value":9984.12},{"date":"2019-12-04","value":9984.12},{"date":"2019-12-05","value":9984.12},{"date":"2019-12-06","value":9984.12},{"date":"2019-12-09","value":9984.12},{"date":"2019-12-10","value":9984.12},{"date":"2019-12-11","value":9984.12},{"date":"2019-12-12","value":9984.12},{"date":"2019-12-13","value":9984.12},{"date":"2019-12-16","value":10008.58},{"date":"2019-12-17","value":10014.32},{"date":"2019-12-18","value":10021.97},{"date":"2019-12-19","value":10084.62},{"date":"2019-12-20","value":10125.28},{"date":"2019-12-23","value":10152.02},{"date":"2019-12-24","value":10157.29},{"date":"2019-12-26","value":10246.92},{"date":"2019-12-27","value":10238.29},{"date":"2019-12-30","value":10171.19},{"date":"2019-12-31","value":10190.36},{"date":"2020-01-02","value":10360.51},{"date":"2020-01-03","value":10265.61},{"date":"2020-01-06","value":10331.75},{"date":"2020-01-07","value":10330.32},{"date":"2020-01-08","value":10407.96},{"date":"2020-01-09","value":10496.15},{"date":"2020-01-10","value":10469.31},{"date":"2020-01-13","value":10590.1},{"date":"2020-01-14","value":10548.4},{"date":"2020-01-15","value":10552.71},{"date":"2020-01-16","value":10653.84},{"date":"2020-01-17","value":10706.57},{"date":"2020-01-21","value":10701.77},{"date":"2020-01-22","value":10730.05},{"date":"2020-01-23","value":10764.56},{"date":"2020-01-24","value":10673.97},{"date":"2020-01-27","value":10453.5},{"date":"2020-01-28","value":10516.78},{"date":"2020-01-29","value":10516.78},{"date":"2020-01-30","value":10516.78},{"date":"2020-01-31","value":10516.78},{"date":"2020-02-03","value":10516.78},{"date":"2020-02-04","value":10516.78},{"date":"2020-02-05","value":10516.78},{"date":"2020-02-06","value":10570.57},{"date":"2020-02-07","value":10525.11},{"date":"2020-02-10","value":10652.31},{"date":"2020-02-11","value":10654.14},{"date":"2020-02-12","value":10757.92},{"date":"2020-02-13","value":10744.15},{"date":"2020-02-14","value":10774.91},{"date":"2020-02-18","value":10779.05},{"date":"2020-02-19","value":10882.37},{"date":"2020-02-20","value":10781.34},{"date":"2020-02-21","value":10574.24},{"date":"2020-02-24","value":10169.6},{"date":"2020-02-25","value":10169.6},{"date":"2020-02-26","value":10169.6},{"date":"2020-02-27","value":10169.6},{"date":"2020-02-28","value":10169.6},{"date":"2020-03-02","value":10169.6},{"date":"2020-03-03","value":10169.6},{"date":"2020-03-04","value":10169.6},{"date":"2020-03-05","value":10169.6},{"date":"2020-03-06","value":10169.6},{"date":"2020-03-09","value":10169.6},{"date":"2020-03-10","value":10169.6},{"date":"2020-03-11","value":10169.6},{"date":"2020-03-12","value":10169.6},{"date":"2020-03-13","value":10169.6},{"date":"2020-03-16","value":10169.6},{"date":"2020-03-17","value":10169.6},{"date":"2020-03-18","value":10169.6},{"date":"2020-03-19","value":10169.6},{"date":"2020-03-20","value":10169.6},{"date":"2020-03-23","value":10169.6},{"date":"2020-03-24","value":10169.6},{"date":"2020-03-25","value":10169.6},{"date":"2020-03-26","value":10169.6},{"date":"2020-03-27","value":10169.6},{"date":"2020-03-30","value":10169.6},{"date":"2020-03-31","value":10169.6},{"date":"2020-04-01","value":10169.6},{"date":"2020-04-02","value":10169.6},{"date":"2020-04-03","value":10169.6},{"date":"2020-04-06","value":10169.6},{"date":"2020-04-07","value":10169.6},{"date":"2020-04-08","value":10169.6},{"date":"2020-04-09","value":10169.6},{"date":"2020-04-13","value":10169.6},{"date":"2020-04-14","value":10169.6},{"date":"2020-04-15","value":10169.6},{"date":"2020-04-16","value":10169.6},{"date":"2020-04-17","value":10169.6},{"date":"2020-04-20","value":10169.6},{"date":"2020-04-21","value":10169.6},{"date":"2020-04-22","value":10169.6},{"date":"2020-04-23","value":10169.6},{"date":"2020-04-24","value":10169.6},{"date":"2020-04-27","value":10169.6},{"date":"2020-04-28","value":9887.36},{"date":"2020-04-29","value":10237.98},{"date":"2020-04-30","value":10233.77},{"date":"2020-05-01","value":9945.33},{"date":"2020-05-04","value":10061.27},{"date":"2020-05-05","value":10175.33},{"date":"2020-05-06","value":10237.98},{"date":"2020-05-07","value":10369.81},{"date":"2020-05-08","value":10511.92},{"date":"2020-05-11","value":10605.89},{"date":"2020-05-12","value":10383.83},{"date":"2020-05-13","value":10253.87},{"date":"2020-05-14","value":10370.27},{"date":"2020-05-15","value":10217.46},{"date":"2020-05-18","value":10217.46},{"date":"2020-05-19","value":10217.46},{"date":"2020-05-20","value":10217.46},{"date":"2020-05-21","value":10217.46},{"date":"2020-05-22","value":10217.46},{"date":"2020-05-26","value":10217.46},{"date":"2020-05-27","value":10217.46},{"date":"2020-05-28","value":10217.46},{"date":"2020-05-29","value":10217.46},{"date":"2020-06-01","value":10217.46},{"date":"2020-06-02","value":10256.44},{"date":"2020-06-03","value":10302.58},{"date":"2020-06-04","value":10230.33},{"date":"2020-06-05","value":10433.17},{"date":"2020-06-08","value":10514.13},{"date":"2020-06-09","value":10590.3},{"date":"2020-06-10","value":10717.4},{"date":"2020-06-11","value":10186.37},{"date":"2020-06-12","value":10396.64},{"date":"2020-06-15","value":10396.64},{"date":"2020-06-16","value":10396.64},{"date":"2020-06-17","value":10396.64},{"date":"2020-06-18","value":10396.64},{"date":"2020-06-19","value":10396.64},{"date":"2020-06-22","value":10396.64},{"date":"2020-06-23","value":10396.64},{"date":"2020-06-24","value":10396.64},{"date":"2020-06-25","value":10396.64},{"date":"2020-06-26","value":10396.64},{"date":"2020-06-29","value":10396.64},{"date":"2020-06-30","value":10396.64},{"date":"2020-07-01","value":10396.64},{"date":"2020-07-02","value":10396.64},{"date":"2020-07-06","value":10396.64},{"date":"2020-07-07","value":10396.64},{"date":"2020-07-08","value":10396.64},{"date":"2020-07-09","value":10394.58},{"date":"2020-07-10","value":10465.55},{"date":"2020-07-13","value":10250.27},{"date":"2020-07-14","value":10322.82},{"date":"2020-07-15","value":10343.83},{"date":"2020-07-16","value":10273.26},{"date":"2020-07-17","value":10285.16},{"date":"2020-07-20","value":10301.01},{"date":"2020-07-21","value":10122.02},{"date":"2020-07-22","value":10157.68},{"date":"2020-07-23","value":10131.44},{"date":"2020-07-24","value":10131.44},{"date":"2020-07-27","value":10131.44},{"date":"2020-07-28","value":10131.44},{"date":"2020-07-29","value":10131.44},{"date":"2020-07-30","value":10131.44},{"date":"2020-07-31","value":10131.44},{"date":"2020-08-03","value":10131.44},{"date":"2020-08-04","value":10131.44},{"date":"2020-08-05","value":10127.67},{"date":"2020-08-06","value":10261.81},{"date":"2020-08-07","value":10143.36},{"date":"2020-08-10","value":10100.02},{"date":"2020-08-11","value":9908.71},{"date":"2020-08-12","value":9982.05},{"date":"2020-08-13","value":9982.05},{"date":"2020-08-14","value":9982.05},{"date":"2020-08-17","value":9982.05},{"date":"2020-08-18","value":9982.05},{"date":"2020-08-19","value":9906.41},{"date":"2020-08-20","value":10043.83},{"date":"2020-08-21","value":10113.44},{"date":"2020-08-24","value":10176.59},{"date":"2020-08-25","value":10256.6},{"date":"2020-08-26","value":10475.47},{"date":"2020-08-27","value":10442.82},{"date":"2020-08-28","value":10495.92},{"date":"2020-08-31","value":10580.24},{"date":"2020-09-01","value":10761.07},{"date":"2020-09-02","value":10862.97},{"date":"2020-09-03","value":10312.21},{"date":"2020-09-04","value":10174.8},{"date":"2020-09-08","value":9757.43},{"date":"2020-09-09","value":9757.43},{"date":"2020-09-10","value":9757.43},{"date":"2020-09-11","value":9757.43},{"date":"2020-09-14","value":9757.43},{"date":"2020-09-15","value":9757.43},{"date":"2020-09-16","value":9757.43},{"date":"2020-09-17","value":9757.43},{"date":"2020-09-18","value":9757.43},{"date":"2020-09-21","value":9757.43},{"date":"2020-09-22","value":9757.43},{"date":"2020-09-23","value":9757.43},{"date":"2020-09-24","value":9757.43},{"date":"2020-09-25","value":9757.43},{"date":"2020-09-28","value":9757.43},{"date":"2020-09-29","value":9757.43},{"date":"2020-09-30","value":9757.43},{"date":"2020-10-01","value":9757.43},{"date":"2020-10-02","value":9757.43},{"date":"2020-10-05","value":9757.43},{"date":"2020-10-06","value":9757.43},{"date":"2020-10-07","value":9757.43},{"date":"2020-10-08","value":9757.43},{"date":"2020-10-09","value":9757.43},{"date":"2020-10-12","value":9757.43},{"date":"2020-10-13","value":9757.43},{"date":"2020-10-14","value":9757.43},{"date":"2020-10-15","value":9757.43},{"date":"2020-10-16","value":9757.43},{"date":"2020-10-19","value":9757.43},{"date":"2020-10-20","value":9757.43},{"date":"2020-10-21","value":9757.43},{"date":"2020-10-22","value":9757.43},{"date":"2020-10-23","value":9757.43},{"date":"2020-10-26","value":9757.43},{"date":"2020-10-27","value":9757.43},{"date":"2020-10-28","value":9757.43},{"date":"2020-10-29","value":9757.43},{"date":"2020-10-30","value":9757.43},{"date":"2020-11-02","value":9757.43},{"date":"2020-11-03","value":9757.43},{"date":"2020-11-04","value":9757.43},{"date":"2020-11-05","value":9757.43},{"date":"2020-11-06","value":9757.43},{"date":"2020-11-09","value":9757.43},{"date":"2020-11-10","value":9757.43},{"date":"2020-11-11","value":9757.43},{"date":"2020-11-12","value":9757.43},{"date":"2020-11-13","value":9757.43},{"date":"2020-11-16","value":9757.43},{"date":"2020-11-17","value":9757.43},{"date":"2020-11-18","value":9757.43},{"date":"2020-11-19","value":9757.43},{"date":"2020-11-20","value":9757.43},{"date":"2020-11-23","value":9757.43},{"date":"2020-11-24","value":9757.43},{"date":"2020-11-25","value":9757.43},{"date":"2020-11-27","value":9757.43},{"date":"2020-11-30","value":9757.43},{"date":"2020-12-01","value":9757.43},{"date":"2020-12-02","value":9757.43},{"date":"2020-12-03","value":9757.43},{"date":"2020-12-04","value":9757.43},{"date":"2020-12-07","value":9757.43},{"date":"2020-12-08","value":9757.43},{"date":"2020-12-09","value":9757.43},{"date":"2020-12-10","value":9757.43},{"date":"2020-12-11","value":9757.43},{"date":"2020-12-14","value":9757.43},{"date":"2020-12-15","value":9757.43},{"date":"2020-12-16","value":9757.43},{"date":"2020-12-17","value":9757.43},{"date":"2020-12-18","value":9757.43},{"date":"2020-12-21","value":9757.43},{"date":"2020-12-22","value":9757.43},{"date":"2020-12-23","value":9757.43},{"date":"2020-12-24","value":9757.43},{"date":"2020-12-28","value":9757.43},{"date":"2020-12-29","value":9757.43},{"date":"2020-12-30","value":9757.43},{"date":"2020-12-31","value":9757.43},{"date":"2021-01-04","value":9757.43},{"date":"2021-01-05","value":9757.43},{"date":"2021-01-06","value":9757.43},{"date":"2021-01-07","value":9757.43},{"date":"2021-01-08","value":9757.43},{"date":"2021-01-11","value":9757.43},{"date":"2021-01-12","value":9757.43},{"date":"2021-01-13","value":9757.43},{"date":"2021-01-14","value":9757.43},{"date":"2021-01-15","value":9757.43},{"date":"2021-01-19","value":9757.43},{"date":"2021-01-20","value":9757.43},{"date":"2021-01-21","value":9757.43},{"date":"2021-01-22","value":9757.43},{"date":"2021-01-25","value":9757.43},{"date":"2021-01-26","value":9757.43},{"date":"2021-01-27","value":9757.43},{"date":"2021-01-28","value":9757.43},{"date":"2021-01-29","value":9757.43},{"date":"2021-02-01","value":9757.43},{"date":"2021-02-02","value":9757.43},{"date":"2021-02-03","value":9757.43},{"date":"2021-02-04","value":9757.43},{"date":"2021-02-05","value":9757.43},{"date":"2021-02-08","value":9757.43},{"date":"2021-02-09","value":9757.43},{"date":"2021-02-10","value":9757.43},{"date":"2021-02-11","value":9757.43},{"date":"2021-02-12","value":9757.43},{"date":"2021-02-16","value":9757.43},{"date":"2021-02-17","value":9757.43},{"date":"2021-02-18","value":9757.43},{"date":"2021-02-19","value":9757.43},{"date":"2021-02-22","value":9757.43},{"date":"2021-02-23","value":9757.43},{"date":"2021-02-24","value":9757.43},{"date":"2021-02-25","value":9757.43},{"date":"2021-02-26","value":9757.43},{"date":"2021-03-01","value":9757.43},{"date":"2021-03-02","value":9757.43},{"date":"2021-03-03","value":9757.43},{"date":"2021-03-04","value":9757.43},{"date":"2021-03-05","value":9757.43},{"date":"2021-03-08","value":9757.43},{"date":"2021-03-09","value":9757.43},{"date":"2021-03-10","value":9757.43},{"date":"2021-03-11","value":9757.43},{"date":"2021-03-12","value":9757.43},{"date":"2021-03-15","value":9757.43},{"date":"2021-03-16","value":9757.43},{"date":"2021-03-17","value":9757.43},{"date":"2021-03-18","value":9757.43},{"date":"2021-03-19","value":9757.43},{"date":"2021-03-22","value":9757.43},{"date":"2021-03-23","value":9757.43},{"date":"2021-03-24","value":9757.43},{"date":"2021-03-25","value":9757.43},{"date":"2021-03-26","value":9757.43},{"date":"2021-03-29","value":9757.43},{"date":"2021-03-30","value":9757.43},{"date":"2021-03-31","value":9757.43},{"date":"2021-04-01","value":9757.43},{"date":"2021-04-05","value":9864.49},{"date":"2021-04-06","value":9857.64},{"date":"2021-04-07","value":9881.48},{"date":"2021-04-08","value":9984.58},{"date":"2021-04-09","value":10045.07},{"date":"2021-04-12","value":10031.96},{"date":"2021-04-13","value":10149.06},{"date":"2021-04-14","value":10027.19},{"date":"2021-04-15","value":10179.16},{"date":"2021-04-16","value":10191.08},{"date":"2021-04-19","value":10097.81},{"date":"2021-04-20","value":10024.21},{"date":"2021-04-21","value":10110.03},{"date":"2021-04-22","value":9988.15},{"date":"2021-04-23","value":10113.9},{"date":"2021-04-26","value":10179.75},{"date":"2021-04-27","value":10135.65},{"date":"2021-04-28","value":10115.4},{"date":"2021-04-29","value":10115.4},{"date":"2021-04-30","value":10115.4},{"date":"2021-05-03","value":10115.4},{"date":"2021-05-04","value":10115.4},{"date":"2021-05-05","value":10115.4},{"date":"2021-05-06","value":10115.4},{"date":"2021-05-07","value":10115.4},{"date":"2021-05-10","value":10115.4},{"date":"2021-05-11","value":10115.4},{"date":"2021-05-12","value":10115.4},{"date":"2021-05-13","value":10115.4},{"date":"2021-05-14","value":10115.4},{"date":"2021-05-17","value":10115.4},{"date":"2021-05-18","value":10115.4},{"date":"2021-05-19","value":10115.4},{"date":"2021-05-20","value":10115.4},{"date":"2021-05-21","value":10115.4},{"date":"2021-05-24","value":10115.4},{"date":"2021-05-25","value":10115.4},{"date":"2021-05-26","value":10115.4},{"date":"2021-05-27","value":10115.4},{"date":"2021-05-28","value":10115.4},{"date":"2021-06-01","value":10115.4},{"date":"2021-06-02","value":10115.4},{"date":"2021-06-03","value":10115.4},{"date":"2021-06-04","value":10115.4},{"date":"2021-06-07","value":10115.4},{"date":"2021-06-08","value":10115.4},{"date":"2021-06-09","value":10115.4},{"date":"2021-06-10","value":10115.4},{"date":"2021-06-11","value":10115.4},{"date":"2021-06-14","value":10115.4},{"date":"2021-06-15","value":10115.4},{"date":"2021-06-16","value":10115.4},{"date":"2021-06-17","value":10115.4},{"date":"2021-06-18","value":10115.4},{"date":"2021-06-21","value":10115.4},{"date":"2021-06-22","value":10115.4},{"date":"2021-06-23","value":10115.4},{"date":"2021-06-24","value":10115.4},{"date":"2021-06-25","value":10115.4},{"date":"2021-06-28","value":10115.4},{"date":"2021-06-29","value":10115.4},{"date":"2021-06-30","value":10093.9},{"date":"2021-07-01","value":10097.89},{"date":"2021-07-02","value":10213.8},{"date":"2021-07-06","value":10257.94},{"date":"2021-07-07","value":10279.58},{"date":"2021-07-08","value":10217.5},{"date":"2021-07-09","value":10281.29},{"date":"2021-07-12","value":10321.45},{"date":"2021-07-13","value":10321.45},{"date":"2021-07-14","value":10339.96},{"date":"2021-07-15","value":10267.34},{"date":"2021-07-16","value":10184.18},{"date":"2021-07-19","value":10072.99},{"date":"2021-07-20","value":10072.99},{"date":"2021-07-21","value":10072.99},{"date":"2021-07-22","value":10072.99},{"date":"2021-07-23","value":10072.99},{"date":"2021-07-26","value":10072.99},{"date":"2021-07-27","value":9959.36},{"date":"2021-07-28","value":9981.34},{"date":"2021-07-29","value":9981.34},{"date":"2021-07-30","value":9981.34},{"date":"2021-08-02","value":9981.34},{"date":"2021-08-03","value":9981.34},{"date":"2021-08-04","value":9981.34},{"date":"2021-08-05","value":9981.34},{"date":"2021-08-06","value":9981.34},{"date":"2021-08-09","value":9981.34},{"date":"2021-08-10","value":9981.34},{"date":"2021-08-11","value":9981.34},{"date":"2021-08-12","value":9981.34},{"date":"2021-08-13","value":9981.34},{"date":"2021-08-16","value":9981.34},{"date":"2021-08-17","value":9981.34},{"date":"2021-08-18","value":9981.34},{"date":"2021-08-19","value":9981.34},{"date":"2021-08-20","value":9981.34},{"date":"2021-08-23","value":9981.34},{"date":"2021-08-24","value":9981.34},{"date":"2021-08-25","value":9981.34},{"date":"2021-08-26","value":9981.34},{"date":"2021-08-27","value":9981.34},{"date":"2021-08-30","value":9981.34},{"date":"2021-08-31","value":9981.34},{"date":"2021-09-01","value":9981.34},{"date":"2021-09-02","value":9981.34},{"date":"2021-09-03","value":9981.34},{"date":"2021-09-07","value":9981.34},{"date":"2021-09-08","value":9981.34},{"date":"2021-09-09","value":9981.34},{"date":"2021-09-10","value":9981.34},{"date":"2021-09-13","value":9981.34},{"date":"2021-09-14","value":9981.34},{"date":"2021-09-15","value":9981.34},{"date":"2021-09-16","value":9981.34},{"date":"2021-09-17","value":9981.34},{"date":"2021-09-20","value":9981.34},{"date":"2021-09-21","value":9981.34},{"date":"2021-09-22","value":9981.34},{"date":"2021-09-23","value":9981.34},{"date":"2021-09-24","value":9981.34},{"date":"2021-09-27","value":9981.34},{"date":"2021-09-28","value":9981.34},{"date":"2021-09-29","value":9981.34},{"date":"2021-09-30","value":9981.34},{"date":"2021-10-01","value":9981.34},{"date":"2021-10-04","value":9981.34},{"date":"2021-10-05","value":9981.34},{"date":"2021-10-06","value":9981.34},{"date":"2021-10-07","value":9981.34},{"date":"2021-10-08","value":9981.34},{"date":"2021-10-11","value":9981.34},{"date":"2021-10-12","value":9981.34},{"date":"2021-10-13","value":9981.34},{"date":"2021-10-14","value":9981.34},{"date":"2021-10-15","value":9981.34},{"date":"2021-10-18","value":9981.34},{"date":"2021-10-19","value":9981.34},{"date":"2021-10-20","value":9981.34},{"date":"2021-10-21","value":9981.34},{"date":"2021-10-22","value":9981.34},{"date":"2021-10-25","value":9981.34},{"date":"2021-10-26","value":9981.34},{"date":"2021-10-27","value":9982.4},{"date":"2021-10-28","value":10093.26},{"date":"2021-10-29","value":10142.91},{"date":"2021-11-01","value":10177.58},{"date":"2021-11-02","value":10220.14},{"date":"2021-11-03","value":10328.63},{"date":"2021-11-04","value":10461.03},{"date":"2021-11-05","value":10471.01},{"date":"2021-11-08","value":10456.83},{"date":"2021-11-09","value":10384.85},{"date":"2021-11-10","value":10232.22},{"date":"2021-11-11","value":10260.6},{"date":"2021-11-12","value":10368.56},{"date":"2021-11-15","value":10366.2},{"date":"2021-11-16","value":10440.02},{"date":"2021-11-17","value":10445.53},{"date":"2021-11-18","value":10553.76},{"date":"2021-11-19","value":10612.61},{"date":"2021-11-22","value":10489.4},{"date":"2021-11-23","value":10441.59},{"date":"2021-11-24","value":10364.23},{"date":"2021-11-26","value":10364.23},{"date":"2021-11-29","value":10364.23},{"date":"2021-11-30","value":10364.23},{"date":"2021-12-01","value":10364.23},{"date":"2021-12-02","value":10364.23},{"date":"2021-12-03","value":10364.23},{"date":"2021-12-06","value":10364.23},{"date":"2021-12-07","value":10364.23},{"date":"2021-12-08","value":10364.23},{"date":"2021-12-09","value":10364.23},{"date":"2021-12-10","value":10364.23},{"date":"2021-12-13","value":10364.23},{"date":"2021-12-14","value":10364.23},{"date":"2021-12-15","value":10364.23},{"date":"2021-12-16","value":10364.23},{"date":"2021-12-17","value":10364.23},{"date":"2021-12-20","value":10364.23},{"date":"2021-12-21","value":10364.23},{"date":"2021-12-22","value":10364.23},{"date":"2021-12-23","value":10364.23},{"date":"2021-12-27","value":10364.23},{"date":"2021-12-28","value":10364.23},{"date":"2021-12-29","value":10364.23},{"date":"2021-12-30","value":10364.23},{"date":"2021-12-31","value":10364.23},{"date":"2022-01-03","value":10364.23},{"date":"2022-01-04","value":10364.23},{"date":"2022-01-05","value":10364.23},{"date":"2022-01-06","value":10364.23},{"date":"2022-01-07","value":10364.23},{"date":"2022-01-10","value":10364.23},{"date":"2022-01-11","value":10364.23},{"date":"2022-01-12","value":10364.23},{"date":"2022-01-13","value":10364.23},{"date":"2022-01-14","value":10364.23},{"date":"2022-01-18","value":10364.23},{"date":"2022-01-19","value":10364.23},{"date":"2022-01-20","value":10364.23},{"date":"2022-01-21","value":10364.23},{"date":"2022-01-24","value":10364.23},{"date":"2022-01-25","value":10364.23},{"date":"2022-01-26","value":10364.23},{"date":"2022-01-27","value":10364.23},{"date":"2022-01-28","value":10364.23},{"date":"2022-01-31","value":10364.23},{"date":"2022-02-01","value":10364.23},{"date":"2022-02-02","value":10364.23},{"date":"2022-02-03","value":10364.23},{"date":"2022-02-04","value":10364.23},{"date":"2022-02-07","value":10364.23},{"date":"2022-02-08","value":10364.23},{"date":"2022-02-09","value":10364.23},{"date":"2022-02-10","value":10364.23},{"date":"2022-02-11","value":10364.23},{"date":"2022-02-14","value":10364.23},{"date":"2022-02-15","value":10364.23},{"date":"2022-02-16","value":10364.23},{"date":"2022-02-17","value":10364.23},{"date":"2022-02-18","value":10364.23},{"date":"2022-02-22","value":10364.23},{"date":"2022-02-23","value":10364.23},{"date":"2022-02-24","value":10364.23},{"date":"2022-02-25","value":10364.23},{"date":"2022-02-28","value":10364.23},{"date":"2022-03-01","value":10364.23},{"date":"2022-03-02","value":10364.23},{"date":"2022-03-03","value":10364.23},{"date":"2022-03-04","value":10364.23},{"date":"2022-03-07","value":10364.23},{"date":"2022-03-08","value":10364.23},{"date":"2022-03-09","value":10364.23},{"date":"2022-03-10","value":10364.23},{"date":"2022-03-11","value":10364.23},{"date":"2022-03-14","value":10364.23},{"date":"2022-03-15","value":10364.23},{"date":"2022-03-16","value":10364.23},{"date":"2022-03-17","value":10364.23},{"date":"2022-03-18","value":10364.23},{"date":"2022-03-21","value":10364.23},{"date":"2022-03-22","value":10364.23},{"date":"2022-03-23","value":10364.23},{"date":"2022-03-24","value":10364.23},{"date":"2022-03-25","value":10364.23},{"date":"2022-03-28","value":10364.23},{"date":"2022-03-29","value":10364.23},{"date":"2022-03-30","value":10364.23},{"date":"2022-03-31","value":10364.23},{"date":"2022-04-01","value":10364.23},{"date":"2022-04-04","value":10364.23},{"date":"2022-04-05","value":10364.23},{"date":"2022-04-06","value":10364.23},{"date":"2022-04-07","value":10364.23},{"date":"2022-04-08","value":10364.23},{"date":"2022-04-11","value":10364.23},{"date":"2022-04-12","value":10364.23},{"date":"2022-04-13","value":10364.23},{"date":"2022-04-14","value":10364.23},{"date":"2022-04-18","value":10364.23},{"date":"2022-04-19","value":10364.23},{"date":"2022-04-20","value":10364.23},{"date":"2022-04-21","value":10364.23},{"date":"2022-04-22","value":10364.23},{"date":"2022-04-25","value":10364.23},{"date":"2022-04-26","value":10364.23},{"date":"2022-04-27","value":10364.23},{"date":"2022-04-28","value":10364.23},{"date":"2022-04-29","value":10364.23},{"date":"2022-05-02","value":10364.23},{"date":"2022-05-03","value":10364.23},{"date":"2022-05-04","value":10364.23},{"date":"2022-05-05","value":10364.23},{"date":"2022-05-06","value":10364.23},{"date":"2022-05-09","value":10364.23},{"date":"2022-05-10","value":10364.23},{"date":"2022-05-11","value":10364.23},{"date":"2022-05-12","value":10364.23},{"date":"2022-05-13","value":10364.23},{"date":"2022-05-16","value":10364.23},{"date":"2022-05-17","value":10364.23},{"date":"2022-05-18","value":10364.23},{"date":"2022-05-19","value":10364.23},{"date":"2022-05-20","value":10364.23},{"date":"2022-05-23","value":10364.23},{"date":"2022-05-24","value":10364.23},{"date":"2022-05-25","value":10364.23},{"date":"2022-05-26","value":10364.23},{"date":"2022-05-27","value":10364.23},{"date":"2022-05-31","value":10364.23},{"date":"2022-06-01","value":10364.23},{"date":"2022-06-02","value":10364.23},{"date":"2022-06-03","value":10364.23},{"date":"2022-06-06","value":10364.23},{"date":"2022-06-07","value":10364.23},{"date":"2022-06-08","value":10364.23},{"date":"2022-06-09","value":10364.23},{"date":"2022-06-10","value":10364.23},{"date":"2022-06-13","value":10364.23},{"date":"2022-06-14","value":10364.23},{"date":"2022-06-15","value":10364.23},{"date":"2022-06-16","value":10364.23},{"date":"2022-06-17","value":10364.23},{"date":"2022-06-21","value":10364.23},{"date":"2022-06-22","value":10364.23},{"date":"2022-06-23","value":10364.23},{"date":"2022-06-24","value":10364.23},{"date":"2022-06-27","value":10364.23},{"date":"2022-06-28","value":10364.23},{"date":"2022-06-29","value":10364.23},{"date":"2022-06-30","value":10364.23},{"date":"2022-07-01","value":10364.23},{"date":"2022-07-05","value":10364.23},{"date":"2022-07-06","value":10364.23},{"date":"2022-07-07","value":10364.23},{"date":"2022-07-08","value":10364.23},{"date":"2022-07-11","value":10364.23},{"date":"2022-07-12","value":10364.23},{"date":"2022-07-13","value":10364.23},{"date":"2022-07-14","value":10364.23},{"date":"2022-07-15","value":10364.23},{"date":"2022-07-18","value":10364.23},{"date":"2022-07-19","value":10364.23},{"date":"2022-07-20","value":10364.23},{"date":"2022-07-21","value":10364.23},{"date":"2022-07-22","value":10364.23},{"date":"2022-07-25","value":10364.23},{"date":"2022-07-26","value":10364.23},{"date":"2022-07-27","value":10364.23},{"date":"2022-07-28","value":10364.23},{"date":"2022-07-29","value":10364.23},{"date":"2022-08-01","value":10364.23},{"date":"2022-08-02","value":10364.23},{"date":"2022-08-03","value":10364.23},{"date":"2022-08-04","value":10399.72},{"date":"2022-08-05","value":10314.77},{"date":"2022-08-08","value":10281.43},{"date":"2022-08-09","value":10165.05},{"date":"2022-08-10","value":10448.77},{"date":"2022-08-11","value":10389.46},{"date":"2022-08-12","value":10591.75},{"date":"2022-08-15","value":10677.35},{"date":"2022-08-16","value":10652.34},{"date":"2022-08-17","value":10530.84},{"date":"2022-08-18","value":10556.17},{"date":"2022-08-19","value":10350.35},{"date":"2022-08-22","value":10200.37},{"date":"2022-08-23","value":10200.37},{"date":"2022-08-24","value":10200.37},{"date":"2022-08-25","value":10200.37},{"date":"2022-08-26","value":10200.37},{"date":"2022-08-29","value":10200.37},{"date":"2022-08-30","value":10200.37},{"date":"2022-08-31","value":10200.37},{"date":"2022-09-01","value":10200.37},{"date":"2022-09-02","value":10200.37},{"date":"2022-09-06","value":10200.37},{"date":"2022-09-07","value":10200.37},{"date":"2022-09-08","value":10200.37},{"date":"2022-09-09","value":10200.37},{"date":"2022-09-12","value":10200.37},{"date":"2022-09-13","value":10200.37},{"date":"2022-09-14","value":10200.37},{"date":"2022-09-15","value":10200.37},{"date":"2022-09-16","value":10200.37},{"date":"2022-09-19","value":10200.37},{"date":"2022-09-20","value":10200.37},{"date":"2022-09-21","value":10200.37},{"date":"2022-09-22","value":10200.37},{"date":"2022-09-23","value":10200.37},{"date":"2022-09-26","value":10200.37},{"date":"2022-09-27","value":10200.37},{"date":"2022-09-28","value":10200.37},{"date":"2022-09-29","value":10200.37},{"date":"2022-09-30","value":10200.37},{"date":"2022-10-03","value":10200.37},{"date":"2022-10-04","value":10200.37},{"date":"2022-10-05","value":10200.37},{"date":"2022-10-06","value":10200.37},{"date":"2022-10-07","value":10200.37},{"date":"2022-10-10","value":10200.37},{"date":"2022-10-11","value":10200.37},{"date":"2022-10-12","value":10200.37},{"date":"2022-10-13","value":10200.37},{"date":"2022-10-14","value":10200.37},{"date":"2022-10-17","value":10200.37},{"date":"2022-10-18","value":10200.37},{"date":"2022-10-19","value":10200.37},{"date":"2022-10-20","value":10200.37},{"date":"2022-10-21","value":10200.37},{"date":"2022-10-24","value":10200.37},{"date":"2022-10-25","value":10200.37},{"date":"2022-10-26","value":10200.37},{"date":"2022-10-27","value":10200.37},{"date":"2022-10-28","value":10200.37},{"date":"2022-10-31","value":10200.37},{"date":"2022-11-01","value":10200.37},{"date":"2022-11-02","value":10200.37},{"date":"2022-11-03","value":10200.37},{"date":"2022-11-04","value":10200.37},{"date":"2022-11-07","value":10200.37},{"date":"2022-11-08","value":10200.37},{"date":"2022-11-09","value":10200.37},{"date":"2022-11-10","value":10200.37},{"date":"2022-11-11","value":10200.37},{"date":"2022-11-14","value":10200.37},{"date":"2022-11-15","value":10200.37},{"date":"2022-11-16","value":10200.37},{"date":"2022-11-17","value":10200.37},{"date":"2022-11-18","value":10200.37},{"date":"2022-11-21","value":10200.37},{"date":"2022-11-22","value":10200.37},{"date":"2022-11-23","value":10200.37},{"date":"2022-11-25","value":10200.37},{"date":"2022-11-28","value":10200.37},{"date":"2022-11-29","value":10200.37},{"date":"2022-11-30","value":10200.37},{"date":"2022-12-01","value":10191.22},{"date":"2022-12-02","value":10150.62},{"date":"2022-12-05","value":9980.26},{"date":"2022-12-06","value":9773.46},{"date":"2022-12-07","value":9721.75},{"date":"2022-12-08","value":9721.75},{"date":"2022-12-09","value":9721.75},{"date":"2022-12-12","value":9721.75},{"date":"2022-12-13","value":9721.75},{"date":"2022-12-14","value":9721.75},{"date":"2022-12-15","value":9721.75},{"date":"2022-12-16","value":9721.75},{"date":"2022-12-19","value":9721.75},{"date":"2022-12-20","value":9721.75},{"date":"2022-12-21","value":9721.75},{"date":"2022-12-22","value":9721.75},{"date":"2022-12-23","value":9721.75},{"date":"2022-12-27","value":9721.75},{"date":"2022-12-28","value":9721.75},{"date":"2022-12-29","value":9721.75},{"date":"2022-12-30","value":9721.75},{"date":"2023-01-03","value":9721.75},{"date":"2023-01-04","value":9721.75},{"date":"2023-01-05","value":9721.75},{"date":"2023-01-06","value":9721.75},{"date":"2023-01-09","value":9721.75},{"date":"2023-01-10","value":9721.75},{"date":"2023-01-11","value":9721.75},{"date":"2023-01-12","value":9721.75},{"date":"2023-01-13","value":9721.75},{"date":"2023-01-17","value":9721.75},{"date":"2023-01-18","value":9721.75},{"date":"2023-01-19","value":9721.75},{"date":"2023-01-20","value":9721.75},{"date":"2023-01-23","value":9721.75},{"date":"2023-01-24","value":9721.75},{"date":"2023-01-25","value":9721.75},{"date":"2023-01-26","value":9721.75},{"date":"2023-01-27","value":9853.73},{"date":"2023-01-30","value":9654.49},{"date":"2023-01-31","value":9799.18},{"date":"2023-02-01","value":10008.72},{"date":"2023-02-02","value":10367.93},{"date":"2023-02-03","value":10183.67},{"date":"2023-02-06","value":10097.52},{"date":"2023-02-07","value":10306.73},{"date":"2023-02-08","value":10123.47},{"date":"2023-02-09","value":10033.99},{"date":"2023-02-10","value":9968.14},{"date":"2023-02-13","value":10127.79},{"date":"2023-02-14","value":10202.63},{"date":"2023-02-15","value":10280.79},{"date":"2023-02-16","value":10087.88},{"date":"2023-02-17","value":10003.69},{"date":"2023-02-21","value":10003.69},{"date":"2023-02-22","value":10003.69},{"date":"2023-02-23","value":10003.69},{"date":"2023-02-24","value":10003.69},{"date":"2023-02-27","value":10003.69},{"date":"2023-02-28","value":10003.69},{"date":"2023-03-01","value":10003.69},{"date":"2023-03-02","value":10003.69},{"date":"2023-03-03","value":10003.69},{"date":"2023-03-06","value":10003.69},{"date":"2023-03-07","value":10003.69},{"date":"2023-03-08","value":10003.69},{"date":"2023-03-09","value":10003.69},{"date":"2023-03-10","value":10003.69},{"date":"2023-03-13","value":10003.69},{"date":"2023-03-14","value":10003.69},{"date":"2023-03-15","value":10003.69},{"date":"2023-03-16","value":10003.69},{"date":"2023-03-17","value":10003.69},{"date":"2023-03-20","value":10003.69},{"date":"2023-03-21","value":10003.69},{"date":"2023-03-22","value":10003.69},{"date":"2023-03-23","value":10003.69},{"date":"2023-03-24","value":10003.69},{"date":"2023-03-27","value":10003.69},{"date":"2023-03-28","value":10003.69},{"date":"2023-03-29","value":10003.69},{"date":"2023-03-30","value":10007.65},{"date":"2023-03-31","value":10174.08},{"date":"2023-04-03","value":10149.36},{"date":"2023-04-04","value":10115.12},{"date":"2023-04-05","value":10015.26},{"date":"2023-04-06","value":10082.78},{"date":"2023-04-10","value":10077.08},{"date":"2023-04-11","value":10012.4},{"date":"2023-04-12","value":9923.95},{"date":"2023-04-13","value":9970.72},{"date":"2023-04-14","value":9970.72},{"date":"2023-04-17","value":9970.72},{"date":"2023-04-18","value":9970.72},{"date":"2023-04-19","value":9970.72},{"date":"2023-04-20","value":9970.72},{"date":"2023-04-21","value":9970.72},{"date":"2023-04-24","value":9970.72},{"date":"2023-04-25","value":9970.72},{"date":"2023-04-26","value":9970.72},{"date":"2023-04-27","value":9970.72},{"date":"2023-04-28","value":9970.72},{"date":"2023-05-01","value":9970.72},{"date":"2023-05-02","value":9970.72},{"date":"2023-05-03","value":9970.72},{"date":"2023-05-04","value":9970.72},{"date":"2023-05-05","value":9970.72},{"date":"2023-05-08","value":9970.72},{"date":"2023-05-09","value":9970.72},{"date":"2023-05-10","value":9970.72},{"date":"2023-05-11","value":9970.72},{"date":"2023-05-12","value":9970.72},{"date":"2023-05-15","value":9970.72},{"date":"2023-05-16","value":9994.36},{"date":"2023-05-17","value":10115.34},{"date":"2023-05-18","value":10303.21},{"date":"2023-05-19","value":10279.99},{"date":"2023-05-22","value":10314.52},{"date":"2023-05-23","value":10183.77},{"date":"2023-05-24","value":10131.53},{"date":"2023-05-25","value":10378.06},{"date":"2023-05-26","value":10643.22},{"date":"2023-05-30","value":10691.49},{"date":"2023-05-31","value":10630.7},{"date":"2023-06-01","value":10753.5},{"date":"2023-06-02","value":10834.15},{"date":"2023-06-05","value":10841.79},{"date":"2023-06-06","value":10839.96},{"date":"2023-06-07","value":10656.05},{"date":"2023-06-08","value":10788.33},{"date":"2023-06-09","value":10829.57},{"date":"2023-06-12","value":11012.56},{"date":"2023-06-13","value":11097.18},{"date":"2023-06-14","value":11177.82},{"date":"2023-06-15","value":11311.02},{"date":"2023-06-16","value":11239.84},{"date":"2023-06-20","value":11223.75},{"date":"2023-06-21","value":11070.8},{"date":"2023-06-22","value":11201.42},{"date":"2023-06-23","value":11069.2},{"date":"2023-06-26","value":11069.2},{"date":"2023-06-27","value":11069.2},{"date":"2023-06-28","value":11069.2},{"date":"2023-06-29","value":11069.2},{"date":"2023-06-30","value":11069.2},{"date":"2023-07-03","value":11069.2},{"date":"2023-07-05","value":11069.2},{"date":"2023-07-06","value":11069.2},{"date":"2023-07-07","value":11069.2},{"date":"2023-07-10","value":11069.2},{"date":"2023-07-11","value":11069.2},{"date":"2023-07-12","value":11069.2},{"date":"2023-07-13","value":11069.2},{"date":"2023-07-14","value":11069.2},{"date":"2023-07-17","value":11069.2},{"date":"2023-07-18","value":11167.58},{"date":"2023-07-19","value":11164.97},{"date":"2023-07-20","value":10907.59},{"date":"2023-07-21","value":10874.88},{"date":"2023-07-24","value":10892.64},{"date":"2023-07-25","value":10892.64},{"date":"2023-07-26","value":10892.64},{"date":"2023-07-27","value":10892.64},{"date":"2023-07-28","value":10892.64},{"date":"2023-07-31","value":10892.64},{"date":"2023-08-01","value":10892.64},{"date":"2023-08-02","value":10892.64},{"date":"2023-08-03","value":10892.64},{"date":"2023-08-04","value":10892.64},{"date":"2023-08-07","value":10892.64},{"date":"2023-08-08","value":10892.64},{"date":"2023-08-09","value":10892.64},{"date":"2023-08-10","value":10892.64},{"date":"2023-08-11","value":10892.64},{"date":"2023-08-14","value":10892.64},{"date":"2023-08-15","value":10892.64},{"date":"2023-08-16","value":10892.64},{"date":"2023-08-17","value":10892.64},{"date":"2023-08-18","value":10892.64},{"date":"2023-08-21","value":10892.64},{"date":"2023-08-22","value":10892.64},{"date":"2023-08-23","value":10892.64},{"date":"2023-08-24","value":10892.64},{"date":"2023-08-25","value":10892.64},{"date":"2023-08-28","value":10892.64},{"date":"2023-08-29","value":10892.64},{"date":"2023-08-30","value":10892.64},{"date":"2023-08-31","value":10892.64},{"date":"2023-09-01","value":10892.64},{"date":"2023-09-05","value":10892.64},{"date":"2023-09-06","value":10892.64},{"date":"2023-09-07","value":10892.64},{"date":"2023-09-08","value":10892.64},{"date":"2023-09-11","value":10892.64},{"date":"2023-09-12","value":10892.64},{"date":"2023-09-13","value":10892.64},{"date":"2023-09-14","value":10892.64},{"date":"2023-09-15","value":10892.64},{"date":"2023-09-18","value":10892.64},{"date":"2023-09-19","value":10892.64},{"date":"2023-09-20","value":10892.64},{"date":"2023-09-21","value":10892.64},{"date":"2023-09-22","value":10892.64},{"date":"2023-09-25","value":10892.64},{"date":"2023-09-26","value":10892.64},{"date":"2023-09-27","value":10892.64},{"date":"2023-09-28","value":10892.64},{"date":"2023-09-29","value":10892.64},{"date":"2023-10-02","value":10892.64},{"date":"2023-10-03","value":10892.64},{"date":"2023-10-04","value":10892.64},{"date":"2023-10-05","value":10892.64},{"date":"2023-10-06","value":10892.64},{"date":"2023-10-09","value":10892.64},{"date":"2023-10-10","value":10892.64},{"date":"2023-10-11","value":10892.64},{"date":"2023-10-12","value":10892.64},{"date":"2023-10-13","value":10892.64},{"date":"2023-10-16","value":10892.64},{"date":"2023-10-17","value":10892.64},{"date":"2023-10-18","value":10892.64},{"date":"2023-10-19","value":10892.64},{"date":"2023-10-20","value":10892.64},{"date":"2023-10-23","value":10892.64},{"date":"2023-10-24","value":10892.64},{"date":"2023-10-25","value":10892.64},{"date":"2023-10-26","value":10892.64},{"date":"2023-10-27","value":10892.64},{"date":"2023-10-30","value":10892.64},{"date":"2023-10-31","value":10892.64},{"date":"2023-11-01","value":10892.64},{"date":"2023-11-02","value":10892.64},{"date":"2023-11-03","value":10892.64},{"date":"2023-11-06","value":10892.64},{"date":"2023-11-07","value":10892.64},{"date":"2023-11-08","value":10892.64},{"date":"2023-11-09","value":10892.64},{"date":"2023-11-10","value":10892.64},{"date":"2023-11-13","value":10893.89},{"date":"2023-11-14","value":11128.39},{"date":"2023-11-15","value":11136.77},{"date":"2023-11-16","value":11146.3},{"date":"2023-11-17","value":11148.9},{"date":"2023-11-20","value":11284.64},{"date":"2023-11-21","value":11219.08},{"date":"2023-11-22","value":11265.0},{"date":"2023-11-24","value":11249.11},{"date":"2023-11-27","value":11239.29},{"date":"2023-11-28","value":11268.75},{"date":"2023-11-29","value":11257.77},{"date":"2023-11-30","value":11229.47},{"date":"2023-12-01","value":11261.53},{"date":"2023-12-04","value":11156.98},{"date":"2023-12-05","value":11090.15},{"date":"2023-12-06","value":11090.15},{"date":"2023-12-07","value":11090.15},{"date":"2023-12-08","value":11090.15},{"date":"2023-12-11","value":11090.15},{"date":"2023-12-12","value":11090.15},{"date":"2023-12-13","value":11193.29},{"date":"2023-12-14","value":11183.59},{"date":"2023-12-15","value":11237.65},{"date":"2023-12-18","value":11308.43},{"date":"2023-12-19","value":11366.21},{"date":"2023-12-20","value":11197.31},{"date":"2023-12-21","value":11327.6},{"date":"2023-12-22","value":11344.54},{"date":"2023-12-26","value":11413.99},{"date":"2023-12-27","value":11437.23},{"date":"2023-12-28","value":11431.67},{"date":"2023-12-29","value":11382.19},{"date":"2024-01-02","value":11189.58},{"date":"2024-01-03","value":11104.54},{"date":"2024-01-04","value":11104.54},{"date":"2024-01-05","value":11104.54},{"date":"2024-01-08","value":11104.54},{"date":"2024-01-09","value":11104.54},{"date":"2024-01-10","value":11104.54},{"date":"2024-01-11","value":11104.54},{"date":"2024-01-12","value":11104.54},{"date":"2024-01-16","value":11104.54},{"date":"2024-01-17","value":11104.54},{"date":"2024-01-18","value":11104.54},{"date":"2024-01-19","value":11104.54},{"date":"2024-01-22","value":11049.43},{"date":"2024-01-23","value":11095.28},{"date":"2024-01-24","value":11156.84},{"date":"2024-01-25","value":11170.47},{"date":"2024-01-26","value":11103.92},{"date":"2024-01-29","value":11217.63},{"date":"2024-01-30","value":11142.96},{"date":"2024-01-31","value":10924.71},{"date":"2024-02-01","value":11053.36},{"date":"2024-02-02","value":11092.56},{"date":"2024-02-05","value":11065.46},{"date":"2024-02-06","value":11043.25},{"date":"2024-02-07","value":11104.97},{"date":"2024-02-08","value":11111.33},{"date":"2024-02-09","value":11220.7},{"date":"2024-02-12","value":11176.8},{"date":"2024-02-13","value":11002.47},{"date":"2024-02-14","value":11060.98},{"date":"2024-02-15","value":11060.98},{"date":"2024-02-16","value":11060.98},{"date":"2024-02-20","value":11060.98},{"date":"2024-02-21","value":11060.98},{"date":"2024-02-22","value":11060.98},{"date":"2024-02-23","value":11060.98},{"date":"2024-02-26","value":11060.98},{"date":"2024-02-27","value":11060.98},{"date":"2024-02-28","value":11060.98},{"date":"2024-02-29","value":11060.98},{"date":"2024-03-01","value":11060.98},{"date":"2024-03-04","value":11010.5},{"date":"2024-03-05","value":10812.86},{"date":"2024-03-06","value":10907.83},{"date":"2024-03-07","value":10907.83},{"date":"2024-03-08","value":10907.83},{"date":"2024-03-11","value":10907.83},{"date":"2024-03-12","value":10907.83},{"date":"2024-03-13","value":10907.83},{"date":"2024-03-14","value":10907.83},{"date":"2024-03-15","value":10907.83},{"date":"2024-03-18","value":10907.83},{"date":"2024-03-19","value":10907.83},{"date":"2024-03-20","value":10907.83},{"date":"2024-03-21","value":10907.83},{"date":"2024-03-22","value":10907.83},{"date":"2024-03-25","value":10907.83},{"date":"2024-03-26","value":10907.83},{"date":"2024-03-27","value":10907.83},{"date":"2024-03-28","value":10907.83},{"date":"2024-04-01","value":10907.83},{"date":"2024-04-02","value":10907.83},{"date":"2024-04-03","value":10907.83},{"date":"2024-04-04","value":10907.83},{"date":"2024-04-05","value":10907.83},{"date":"2024-04-08","value":10907.83},{"date":"2024-04-09","value":10907.83},{"date":"2024-04-10","value":10907.83},{"date":"2024-04-11","value":10907.83},{"date":"2024-04-12","value":10907.83},{"date":"2024-04-15","value":10907.83},{"date":"2024-04-16","value":10907.83},{"date":"2024-04-17","value":10907.83},{"date":"2024-04-18","value":10907.83},{"date":"2024-04-19","value":10907.83},{"date":"2024-04-22","value":10907.83},{"date":"2024-04-23","value":10907.83},{"date":"2024-04-24","value":10907.83},{"date":"2024-04-25","value":10907.83},{"date":"2024-04-26","value":10907.83},{"date":"2024-04-29","value":10907.83},{"date":"2024-04-30","value":10907.83},{"date":"2024-05-01","value":10907.83},{"date":"2024-05-02","value":10907.83},{"date":"2024-05-03","value":10907.83},{"date":"2024-05-06","value":10907.83},{"date":"2024-05-07","value":10907.83},{"date":"2024-05-08","value":10907.83},{"date":"2024-05-09","value":10907.83},{"date":"2024-05-10","value":10907.83},{"date":"2024-05-13","value":10907.83},{"date":"2024-05-14","value":10907.83},{"date":"2024-05-15","value":10907.83},{"date":"2024-05-16","value":10907.83},{"date":"2024-05-17","value":10907.83},{"date":"2024-05-20","value":10907.83},{"date":"2024-05-21","value":10907.83},{"date":"2024-05-22","value":10907.83},{"date":"2024-05-23","value":10907.83},{"date":"2024-05-24","value":10907.83},{"date":"2024-05-28","value":10908.8},{"date":"2024-05-29","value":10831.91},{"date":"2024-05-30","value":10715.86},{"date":"2024-05-31","value":10695.93},{"date":"2024-06-03","value":10776.75},{"date":"2024-06-04","value":10776.75},{"date":"2024-06-05","value":10776.75},{"date":"2024-06-06","value":10776.75},{"date":"2024-06-07","value":10776.75},{"date":"2024-06-10","value":10776.75},{"date":"2024-06-11","value":10776.75},{"date":"2024-06-12","value":10815.25},{"date":"2024-06-13","value":10873.87},{"date":"2024-06-14","value":10930.21},{"date":"2024-06-17","value":11064.1},{"date":"2024-06-18","value":11067.52},{"date":"2024-06-20","value":10982.22},{"date":"2024-06-21","value":10952.79},{"date":"2024-06-24","value":10828.1},{"date":"2024-06-25","value":10951.92},{"date":"2024-06-26","value":10974.54},{"date":"2024-06-27","value":11002.87},{"date":"2024-06-28","value":11010.13},{"date":"2024-07-01","value":11010.13},{"date":"2024-07-02","value":11010.13},{"date":"2024-07-03","value":11010.13},{"date":"2024-07-05","value":11094.61},{"date":"2024-07-08","value":11120.99},{"date":"2024-07-09","value":11130.61},{"date":"2024-07-10","value":11246.66},{"date":"2024-07-11","value":11000.02},{"date":"2024-07-12","value":11064.64},{"date":"2024-07-15","value":11094.38},{"date":"2024-07-16","value":11116.13},{"date":"2024-07-17","value":11116.13},{"date":"2024-07-18","value":11116.13},{"date":"2024-07-19","value":11116.13},{"date":"2024-07-22","value":11116.13},{"date":"2024-07-23","value":11116.13},{"date":"2024-07-24","value":11116.13},{"date":"2024-07-25","value":11116.13},{"date":"2024-07-26","value":11116.13},{"date":"2024-07-29","value":11116.13},{"date":"2024-07-30","value":11116.13},{"date":"2024-07-31","value":11116.13},{"date":"2024-08-01","value":11116.13},{"date":"2024-08-02","value":11116.13},{"date":"2024-08-05","value":11116.13},{"date":"2024-08-06","value":11116.13},{"date":"2024-08-07","value":11116.13},{"date":"2024-08-08","value":11116.13},{"date":"2024-08-09","value":11116.13},{"date":"2024-08-12","value":11116.13},{"date":"2024-08-13","value":11116.13},{"date":"2024-08-14","value":11116.13},{"date":"2024-08-15","value":11116.13},{"date":"2024-08-16","value":11116.13},{"date":"2024-08-19","value":11116.13},{"date":"2024-08-20","value":11116.13},{"date":"2024-08-21","value":11116.13},{"date":"2024-08-22","value":10876.21},{"date":"2024-08-23","value":10994.17},{"date":"2024-08-26","value":10887.43},{"date":"2024-08-27","value":10919.96},{"date":"2024-08-28","value":10796.04},{"date":"2024-08-29","value":10780.24},{"date":"2024-08-30","value":10908.73},{"date":"2024-09-03","value":10577.53},{"date":"2024-09-04","value":10495.11},{"date":"2024-09-05","value":10495.11},{"date":"2024-09-06","value":10495.11},{"date":"2024-09-09","value":10495.11},{"date":"2024-09-10","value":10495.11},{"date":"2024-09-11","value":10495.11},{"date":"2024-09-12","value":10495.11},{"date":"2024-09-13","value":10495.11},{"date":"2024-09-16","value":10495.11},{"date":"2024-09-17","value":10495.11},{"date":"2024-09-18","value":10495.11},{"date":"2024-09-19","value":10495.11},{"date":"2024-09-20","value":10495.11},{"date":"2024-09-23","value":10495.11},{"date":"2024-09-24","value":10495.11},{"date":"2024-09-25","value":10495.11},{"date":"2024-09-26","value":10495.11},{"date":"2024-09-27","value":10495.11},{"date":"2024-09-30","value":10495.11},{"date":"2024-10-01","value":10495.11},{"date":"2024-10-02","value":10495.11},{"date":"2024-10-03","value":10495.11},{"date":"2024-10-04","value":10495.11},{"date":"2024-10-07","value":10495.11},{"date":"2024-10-08","value":10495.11},{"date":"2024-10-09","value":10495.11},{"date":"2024-10-10","value":10495.11},{"date":"2024-10-11","value":10495.11},{"date":"2024-10-14","value":10521.21},{"date":"2024-10-15","value":10380.57},{"date":"2024-10-16","value":10381.84},{"date":"2024-10-17","value":10389.03},{"date":"2024-10-18","value":10438.01},{"date":"2024-10-21","value":10438.01},{"date":"2024-10-22","value":10438.01},{"date":"2024-10-23","value":10438.01},{"date":"2024-10-24","value":10438.01},{"date":"2024-10-25","value":10438.01},{"date":"2024-10-28","value":10438.01},{"date":"2024-10-29","value":10438.01},{"date":"2024-10-30","value":10438.01},{"date":"2024-10-31","value":10438.01},{"date":"2024-11-01","value":10438.01},{"date":"2024-11-04","value":10438.01},{"date":"2024-11-05","value":10438.01},{"date":"2024-11-06","value":10438.01},{"date":"2024-11-07","value":10438.01},{"date":"2024-11-08","value":10438.01},{"date":"2024-11-11","value":10438.01},{"date":"2024-11-12","value":10438.01},{"date":"2024-11-13","value":10438.01},{"date":"2024-11-14","value":10438.01},{"date":"2024-11-15","value":10438.01},{"date":"2024-11-18","value":10438.01},{"date":"2024-11-19","value":10438.01},{"date":"2024-11-20","value":10438.01},{"date":"2024-11-21","value":10438.01},{"date":"2024-11-22","value":10438.01},{"date":"2024-11-25","value":10438.01},{"date":"2024-11-26","value":10438.01},{"date":"2024-11-27","value":10438.01},{"date":"2024-11-29","value":10438.01},{"date":"2024-12-02","value":10438.01},{"date":"2024-12-03","value":10438.01},{"date":"2024-12-04","value":10438.01},{"date":"2024-12-05","value":10438.01},{"date":"2024-12-06","value":10438.01},{"date":"2024-12-09","value":10438.01},{"date":"2024-12-10","value":10438.01},{"date":"2024-12-11","value":10438.01},{"date":"2024-12-12","value":10404.27},{"date":"2024-12-13","value":10483.9},{"date":"2024-12-16","value":10634.88},{"date":"2024-12-17","value":10588.04},{"date":"2024-12-18","value":10206.06},{"date":"2024-12-19","value":10289.03},{"date":"2024-12-20","value":10289.03},{"date":"2024-12-23","value":10289.03},{"date":"2024-12-24","value":10289.03},{"date":"2024-12-26","value":10289.03},{"date":"2024-12-27","value":10289.03},{"date":"2024-12-30","value":10289.03},{"date":"2024-12-31","value":10289.03},{"date":"2025-01-02","value":10289.03},{"date":"2025-01-03","value":10289.03},{"date":"2025-01-06","value":10289.03},{"date":"2025-01-07","value":10289.03},{"date":"2025-01-08","value":10289.03},{"date":"2025-01-10","value":10289.03},{"date":"2025-01-13","value":10289.03},{"date":"2025-01-14","value":10289.03},{"date":"2025-01-15","value":10289.03},{"date":"2025-01-16","value":10289.03},{"date":"2025-01-17","value":10289.03},{"date":"2025-01-21","value":10289.03},{"date":"2025-01-22","value":10289.03},{"date":"2025-01-23","value":10289.03},{"date":"2025-01-24","value":10289.03},{"date":"2025-01-27","value":10289.03},{"date":"2025-01-28","value":10289.03},{"date":"2025-01-29","value":10289.03},{"date":"2025-01-30","value":10289.03},{"date":"2025-01-31","value":10289.03},{"date":"2025-02-03","value":10289.03},{"date":"2025-02-04","value":10289.03},{"date":"2025-02-05","value":10289.03},{"date":"2025-02-06","value":10289.03},{"date":"2025-02-07","value":10289.03},{"date":"2025-02-10","value":10289.03},{"date":"2025-02-11","value":10289.03},{"date":"2025-02-12","value":10289.03},{"date":"2025-02-13","value":10289.03},{"date":"2025-02-14","value":10289.03},{"date":"2025-02-18","value":10289.03},{"date":"2025-02-19","value":10289.03},{"date":"2025-02-20","value":10289.03},{"date":"2025-02-21","value":10289.03},{"date":"2025-02-24","value":10289.03},{"date":"2025-02-25","value":10289.03},{"date":"2025-02-26","value":10289.03},{"date":"2025-02-27","value":10289.03},{"date":"2025-02-28","value":10289.03},{"date":"2025-03-03","value":10289.03},{"date":"2025-03-04","value":10289.03},{"date":"2025-03-05","value":10289.03},{"date":"2025-03-06","value":10289.03},{"date":"2025-03-07","value":10289.03},{"date":"2025-03-10","value":10289.03},{"date":"2025-03-11","value":10289.03},{"date":"2025-03-12","value":10289.03},{"date":"2025-03-13","value":10289.03},{"date":"2025-03-14","value":10289.03},{"date":"2025-03-17","value":10289.03},{"date":"2025-03-18","value":10289.03},{"date":"2025-03-19","value":10289.03},{"date":"2025-03-20","value":10289.03},{"date":"2025-03-21","value":10289.03},{"date":"2025-03-24","value":10289.03},{"date":"2025-03-25","value":10289.03},{"date":"2025-03-26","value":10289.03},{"date":"2025-03-27","value":10289.03},{"date":"2025-03-28","value":10289.03},{"date":"2025-03-31","value":10289.03},{"date":"2025-04-01","value":10289.03},{"date":"2025-04-02","value":10289.03},{"date":"2025-04-03","value":10289.03},{"date":"2025-04-04","value":10289.03},{"date":"2025-04-07","value":10289.03},{"date":"2025-04-08","value":10289.03},{"date":"2025-04-09","value":10289.03},{"date":"2025-04-10","value":10289.03},{"date":"2025-04-11","value":10289.03},{"date":"2025-04-14","value":10289.03},{"date":"2025-04-15","value":10289.03},{"date":"2025-04-16","value":10289.03},{"date":"2025-04-17","value":10289.03},{"date":"2025-04-21","value":10289.03},{"date":"2025-04-22","value":10289.03},{"date":"2025-04-23","value":10289.03},{"date":"2025-04-24","value":10289.03},{"date":"2025-04-25","value":10289.03},{"date":"2025-04-28","value":10289.03},{"date":"2025-04-29","value":10289.03},{"date":"2025-04-30","value":10289.03},{"date":"2025-05-01","value":10289.03},{"date":"2025-05-02","value":10289.03},{"date":"2025-05-05","value":10289.03},{"date":"2025-05-06","value":10289.03},{"date":"2025-05-07","value":10289.03},{"date":"2025-05-08","value":10289.03},{"date":"2025-05-09","value":10289.03},{"date":"2025-05-12","value":10289.03},{"date":"2025-05-13","value":10289.03},{"date":"2025-05-14","value":10289.03},{"date":"2025-05-15","value":10289.03},{"date":"2025-05-16","value":10289.03},{"date":"2025-05-19","value":10434.06},{"date":"2025-05-20","value":10399.28},{"date":"2025-05-21","value":10254.77},{"date":"2025-05-22","value":10273.96},{"date":"2025-05-23","value":10178.81},{"date":"2025-05-27","value":10418.27},{"date":"2025-05-28","value":10372.1},{"date":"2025-05-29","value":10392.49},{"date":"2025-05-30","value":10372.31},{"date":"2025-06-02","value":10372.31},{"date":"2025-06-03","value":10372.31},{"date":"2025-06-04","value":10372.31},{"date":"2025-06-05","value":10372.31},{"date":"2025-06-06","value":10372.31},{"date":"2025-06-09","value":10372.31},{"date":"2025-06-10","value":10372.31},{"date":"2025-06-11","value":10372.31},{"date":"2025-06-12","value":10372.31},{"date":"2025-06-13","value":10372.31},{"date":"2025-06-16","value":10372.31},{"date":"2025-06-17","value":10372.31},{"date":"2025-06-18","value":10372.31},{"date":"2025-06-20","value":10372.31},{"date":"2025-06-23","value":10372.31},{"date":"2025-06-24","value":10372.31},{"date":"2025-06-25","value":10372.31},{"date":"2025-06-26","value":10372.31},{"date":"2025-06-27","value":10372.31},{"date":"2025-06-30","value":10369.09},{"date":"2025-07-01","value":10281.69},{"date":"2025-07-02","value":10353.3},{"date":"2025-07-03","value":10455.18},{"date":"2025-07-07","value":10376.42},{"date":"2025-07-08","value":10382.25},{"date":"2025-07-09","value":10455.75},{"date":"2025-07-10","value":10440.71},{"date":"2025-07-11","value":10417.21},{"date":"2025-07-14","value":10402.85},{"date":"2025-07-15","value":10402.85},{"date":"2025-07-16","value":10402.85},{"date":"2025-07-17","value":10402.85},{"date":"2025-07-18","value":10402.85},{"date":"2025-07-21","value":10402.85},{"date":"2025-07-22","value":10402.85},{"date":"2025-07-23","value":10402.85},{"date":"2025-07-24","value":10402.85},{"date":"2025-07-25","value":10402.85},{"date":"2025-07-28","value":10402.85},{"date":"2025-07-29","value":10402.85},{"date":"2025-07-30","value":10402.85},{"date":"2025-07-31","value":10402.85},{"date":"2025-08-01","value":10402.85},{"date":"2025-08-04","value":10402.85},{"date":"2025-08-05","value":10402.85},{"date":"2025-08-06","value":10402.85},{"date":"2025-08-07","value":10402.85},{"date":"2025-08-08","value":10402.85},{"date":"2025-08-11","value":10402.85},{"date":"2025-08-12","value":10402.85},{"date":"2025-08-13","value":10349.3},{"date":"2025-08-14","value":10341.28},{"date":"2025-08-15","value":10295.8},{"date":"2025-08-18","value":10291.7},{"date":"2025-08-19","value":10152.07},{"date":"2025-08-20","value":10124.99},{"date":"2025-08-21","value":10124.99},{"date":"2025-08-22","value":10124.99},{"date":"2025-08-25","value":10124.99},{"date":"2025-08-26","value":10124.99},{"date":"2025-08-27","value":10124.99},{"date":"2025-08-28","value":10124.99},{"date":"2025-08-29","value":10124.99},{"date":"2025-09-02","value":10124.99},{"date":"2025-09-03","value":10124.99},{"date":"2025-09-04","value":10124.99},{"date":"2025-09-05","value":10124.99},{"date":"2025-09-08","value":10124.99},{"date":"2025-09-09","value":10124.99},{"date":"2025-09-10","value":10124.99},{"date":"2025-09-11","value":10124.99},{"date":"2025-09-12","value":10124.99},{"date":"2025-09-15","value":10124.99},{"date":"2025-09-16","value":10124.99},{"date":"2025-09-17","value":10124.99},{"date":"2025-09-18","value":10124.99},{"date":"2025-09-19","value":10149.08},{"date":"2025-09-22","value":10209.17},{"date":"2025-09-23","value":10141.35},{"date":"2025-09-24","value":10105.75},{"date":"2025-09-25","value":10062.18},{"date":"2025-09-26","value":10103.55},{"date":"2025-09-29","value":10150.34},{"date":"2025-09-30","value":10178.14},{"date":"2025-10-01","value":10226.97},{"date":"2025-10-02","value":10269.01},{"date":"2025-10-03","value":10225.78},{"date":"2025-10-06","value":10302.58},{"date":"2025-10-07","value":10248.33},{"date":"2025-10-08","value":10365.81},{"date":"2025-10-09","value":10353.27},{"date":"2025-10-10","value":9993.86},{"date":"2025-10-13","value":10156.28},{"date":"2025-10-14","value":10156.28},{"date":"2025-10-15","value":10156.28},{"date":"2025-10-16","value":10156.28},{"date":"2025-10-17","value":10156.28},{"date":"2025-10-20","value":10156.28},{"date":"2025-10-21","value":10156.28},{"date":"2025-10-22","value":10156.28},{"date":"2025-10-23","value":10156.28},{"date":"2025-10-24","value":10156.28},{"date":"2025-10-27","value":10156.28},{"date":"2025-10-28","value":10156.28},{"date":"2025-10-29","value":10156.28},{"date":"2025-10-30","value":10156.28},{"date":"2025-10-31","value":10156.28},{"date":"2025-11-03","value":10156.28},{"date":"2025-11-04","value":10156.28},{"date":"2025-11-05","value":10156.28},{"date":"2025-11-06","value":10156.28},{"date":"2025-11-07","value":10156.28},{"date":"2025-11-10","value":10156.28},{"date":"2025-11-11","value":10156.28},{"date":"2025-11-12","value":10156.28},{"date":"2025-11-13","value":10156.28},{"date":"2025-11-14","value":10156.28},{"date":"2025-11-17","value":10156.28},{"date":"2025-11-18","value":10156.28},{"date":"2025-11-19","value":10156.28},{"date":"2025-11-20","value":10156.28},{"date":"2025-11-21","value":10156.28},{"date":"2025-11-24","value":10156.28},{"date":"2025-11-25","value":10156.28},{"date":"2025-11-26","value":10156.28},{"date":"2025-11-28","value":10156.28},{"date":"2025-12-01","value":10156.28},{"date":"2025-12-02","value":10156.28},{"date":"2025-12-03","value":10156.28},{"date":"2025-12-04","value":10156.28},{"date":"2025-12-05","value":10156.28},{"date":"2025-12-08","value":10156.28},{"date":"2025-12-09","value":10156.28},{"date":"2025-12-10","value":10156.28},{"date":"2025-12-11","value":10156.28},{"date":"2025-12-12","value":10156.28},{"date":"2025-12-15","value":10156.28},{"date":"2025-12-16","value":10156.28},{"date":"2025-12-17","value":10156.28},{"date":"2025-12-18","value":10156.28},{"date":"2025-12-19","value":10156.28},{"date":"2025-12-22","value":10156.28},{"date":"2025-12-23","value":10156.28},{"date":"2025-12-24","value":10156.28},{"date":"2025-12-26","value":10156.28},{"date":"2025-12-29","value":10156.28},{"date":"2025-12-30","value":10156.28},{"date":"2025-12-31","value":10156.28},{"date":"2026-01-02","value":10156.28},{"date":"2026-01-05","value":10156.28},{"date":"2026-01-06","value":10156.28},{"date":"2026-01-07","value":10156.28},{"date":"2026-01-08","value":10156.28},{"date":"2026-01-09","value":10156.28},{"date":"2026-01-12","value":10156.28},{"date":"2026-01-13","value":10156.28},{"date":"2026-01-14","value":10156.28},{"date":"2026-01-15","value":10156.28},{"date":"2026-01-16","value":10156.28},{"date":"2026-01-20","value":10156.28},{"date":"2026-01-21","value":10156.28},{"date":"2026-01-22","value":10156.28},{"date":"2026-01-23","value":10156.28},{"date":"2026-01-26","value":10156.28},{"date":"2026-01-27","value":10156.28},{"date":"2026-01-28","value":10156.28},{"date":"2026-01-29","value":10156.28},{"date":"2026-01-30","value":10156.28},{"date":"2026-02-02","value":10156.28},{"date":"2026-02-03","value":10156.28},{"date":"2026-02-04","value":10156.28},{"date":"2026-02-05","value":10156.28},{"date":"2026-02-06","value":10156.28},{"date":"2026-02-09","value":10156.28},{"date":"2026-02-10","value":10156.28},{"date":"2026-02-11","value":10156.28},{"date":"2026-02-12","value":10156.28},{"date":"2026-02-13","value":10156.28},{"date":"2026-02-17","value":10156.28},{"date":"2026-02-18","value":10156.28},{"date":"2026-02-19","value":10156.28},{"date":"2026-02-20","value":10156.28},{"date":"2026-02-23","value":10156.28},{"date":"2026-02-24","value":10156.28},{"date":"2026-02-25","value":10156.28},{"date":"2026-02-26","value":10156.28},{"date":"2026-02-27","value":10156.28},{"date":"2026-03-02","value":10156.28},{"date":"2026-03-03","value":10156.28},{"date":"2026-03-04","value":10156.28},{"date":"2026-03-05","value":10156.28},{"date":"2026-03-06","value":10156.28},{"date":"2026-03-09","value":10156.28},{"date":"2026-03-10","value":10156.28},{"date":"2026-03-11","value":10156.28},{"date":"2026-03-12","value":10156.28},{"date":"2026-03-13","value":10156.28},{"date":"2026-03-16","value":10156.28},{"date":"2026-03-17","value":10156.28},{"date":"2026-03-18","value":10156.28},{"date":"2026-03-19","value":10156.28},{"date":"2026-03-20","value":10156.28},{"date":"2026-03-23","value":10156.28},{"date":"2026-03-24","value":10156.28},{"date":"2026-03-25","value":10156.28},{"date":"2026-03-26","value":10156.28},{"date":"2026-03-27","value":10156.28},{"date":"2026-03-30","value":10156.28},{"date":"2026-03-31","value":10156.28},{"date":"2026-04-01","value":10156.28},{"date":"2026-04-02","value":10156.28},{"date":"2026-04-06","value":10156.28},{"date":"2026-04-07","value":10156.28},{"date":"2026-04-08","value":10156.28},{"date":"2026-04-09","value":10156.28},{"date":"2026-04-10","value":10156.28},{"date":"2026-04-13","value":10156.28},{"date":"2026-04-14","value":10156.28},{"date":"2026-04-15","value":10156.28},{"date":"2026-04-16","value":10166.13},{"date":"2026-04-17","value":10299.15},{"date":"2026-04-20","value":10266.45},{"date":"2026-04-21","value":10227.4},{"date":"2026-04-22","value":10398.51},{"date":"2026-04-23","value":10339.94},{"date":"2026-04-24","value":10537.72},{"date":"2026-04-27","value":10543.27},{"date":"2026-04-28","value":10437.24},{"date":"2026-04-29","value":10501.05},{"date":"2026-04-30","value":10598.98},{"date":"2026-05-01","value":10700.73},{"date":"2026-05-04","value":10680.57},{"date":"2026-05-05","value":10819.14},{"date":"2026-05-06","value":11043.9},{"date":"2026-05-07","value":11030.73},{"date":"2026-05-08","value":11289.3},{"date":"2026-05-11","value":11322.0},{"date":"2026-05-12","value":11225.97},{"date":"2026-05-13","value":11344.54},{"date":"2026-05-14","value":11425.17},{"date":"2026-05-15","value":11252.79},{"date":"2026-05-18","value":11204.38},{"date":"2026-05-19","value":11135.33},{"date":"2026-05-20","value":11183.82},{"date":"2026-05-21","value":11183.82},{"date":"2026-05-22","value":11183.82},{"date":"2026-05-26","value":11183.82},{"date":"2026-05-27","value":11183.82},{"date":"2026-05-28","value":11183.82},{"date":"2026-05-29","value":11183.82},{"date":"2026-06-01","value":11259.05},{"date":"2026-06-02","value":11310.89},{"date":"2026-06-03","value":11281.33},{"date":"2026-06-04","value":11226.76},{"date":"2026-06-05","value":11055.77},{"date":"2026-06-08","value":11055.77},{"date":"2026-06-09","value":11055.77},{"date":"2026-06-10","value":11055.77},{"date":"2026-06-11","value":11055.77},{"date":"2026-06-12","value":11055.77},{"date":"2026-06-15","value":11055.77},{"date":"2026-06-16","value":11055.77},{"date":"2026-06-17","value":11055.77},{"date":"2026-06-18","value":11055.77},{"date":"2026-06-22","value":11055.77},{"date":"2026-06-23","value":11055.77},{"date":"2026-06-24","value":11055.77},{"date":"2026-06-25","value":11055.77},{"date":"2026-06-26","value":11055.77},{"date":"2026-06-29","value":11055.77},{"date":"2026-06-30","value":11055.77},{"date":"2026-07-01","value":11055.77},{"date":"2026-07-02","value":11055.77},{"date":"2026-07-06","value":11055.77},{"date":"2026-07-07","value":11055.77},{"date":"2026-07-08","value":11055.77},{"date":"2026-07-09","value":11055.77},{"date":"2026-07-10","value":11055.77},{"date":"2026-07-13","value":11055.77},{"date":"2026-07-14","value":11055.77},{"date":"2026-07-15","value":11055.77}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":1.19,"benchmark_return":203.5,"final_value":11055.77,"initial_capital":10000.0,"max_drawdown":12.62,"roi":10.56,"sharpe_ratio":0.19,"total_profit_loss":1055.77,"trades_count":43,"volatility":8.0,"win_rate":46.51},"trades":[{"action":"buy","date":"2018-03-12","price":164.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.75556,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":8,"price":158.37,"profit_loss":-377.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.75556,"value":9622.08},{"action":"buy","date":"2018-06-15","price":167.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.289437,"value":9622.08},{"action":"sell","date":"2018-06-22","holding_days":7,"price":167.38,"profit_loss":-32.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.289437,"value":9589.15},{"action":"buy","date":"2019-03-18","price":170.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.279359,"value":9589.15},{"action":"sell","date":"2019-03-28","holding_days":10,"price":170.44,"profit_loss":2.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.279359,"value":9592.04},{"action":"buy","date":"2019-04-03","price":175.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.516376,"value":9592.04},{"action":"sell","date":"2019-05-01","holding_days":28,"price":182.3,"profit_loss":346.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.516376,"value":9938.58},{"action":"buy","date":"2019-06-19","price":178.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.608357,"value":9938.58},{"action":"sell","date":"2019-07-22","holding_days":33,"price":183.34,"profit_loss":256.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.608357,"value":10195.21},{"action":"buy","date":"2019-11-08","price":192.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.996504,"value":10195.21},{"action":"sell","date":"2019-11-21","holding_days":13,"price":193.78,"profit_loss":74.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.996504,"value":10269.44},{"action":"buy","date":"2019-11-29","price":197.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.966727,"value":10269.44},{"action":"sell","date":"2019-12-03","holding_days":4,"price":192.13,"profit_loss":-285.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.966727,"value":9984.12},{"action":"buy","date":"2019-12-16","price":200.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.788886,"value":9984.12},{"action":"sell","date":"2020-01-28","holding_days":43,"price":211.23,"profit_loss":532.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.788886,"value":10516.78},{"action":"buy","date":"2020-02-06","price":220.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.702187,"value":10516.78},{"action":"sell","date":"2020-02-24","holding_days":18,"price":213.19,"profit_loss":-347.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.702187,"value":10169.6},{"action":"buy","date":"2020-04-28","price":209.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.458721,"value":10169.6},{"action":"sell","date":"2020-05-15","holding_days":17,"price":210.85,"profit_loss":47.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.458721,"value":10217.46},{"action":"buy","date":"2020-06-02","price":226.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.119904,"value":10217.46},{"action":"sell","date":"2020-06-12","holding_days":10,"price":230.42,"profit_loss":179.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.119904,"value":10396.64},{"action":"buy","date":"2020-07-09","price":253.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.025597,"value":10396.64},{"action":"sell","date":"2020-07-20","holding_days":11,"price":251.09,"profit_loss":-95.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.025597,"value":10301.01},{"action":"buy","date":"2020-07-21","price":259.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.674439,"value":10301.01},{"action":"sell","date":"2020-07-23","holding_days":2,"price":255.36,"profit_loss":-169.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.674439,"value":10131.44},{"action":"buy","date":"2020-08-05","price":262.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.664058,"value":10131.44},{"action":"sell","date":"2020-08-12","holding_days":7,"price":258.17,"profit_loss":-149.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.664058,"value":9982.05},{"action":"buy","date":"2020-08-19","price":268.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.127645,"value":9982.05},{"action":"sell","date":"2020-09-08","holding_days":20,"price":262.81,"profit_loss":-224.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.127645,"value":9757.43},{"action":"buy","date":"2021-04-05","price":317.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.739299,"value":9757.43},{"action":"sell","date":"2021-04-28","holding_days":23,"price":329.07,"profit_loss":357.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.739299,"value":10115.4},{"action":"buy","date":"2021-06-30","price":344.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.345244,"value":10115.4},{"action":"sell","date":"2021-07-19","holding_days":19,"price":343.26,"profit_loss":-42.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.345244,"value":10072.99},{"action":"buy","date":"2021-07-27","price":357.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.159596,"value":10072.99},{"action":"sell","date":"2021-07-28","holding_days":1,"price":354.46,"profit_loss":-91.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.159596,"value":9981.34},{"action":"buy","date":"2021-10-27","price":369.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.038307,"value":9981.34},{"action":"sell","date":"2021-11-24","holding_days":28,"price":383.32,"profit_loss":382.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.038307,"value":10364.23},{"action":"buy","date":"2022-08-04","price":315.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.850646,"value":10364.23},{"action":"sell","date":"2022-08-22","holding_days":18,"price":310.51,"profit_loss":-163.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.850646,"value":10200.37},{"action":"buy","date":"2022-12-01","price":287.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.490806,"value":10200.37},{"action":"sell","date":"2022-12-07","holding_days":6,"price":273.92,"profit_loss":-478.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.490806,"value":9721.75},{"action":"buy","date":"2023-01-27","price":286.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.940031,"value":9721.75},{"action":"sell","date":"2023-02-17","holding_days":21,"price":294.75,"profit_loss":281.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.940031,"value":10003.69},{"action":"buy","date":"2023-03-30","price":309.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.299661,"value":10003.69},{"action":"sell","date":"2023-04-13","holding_days":14,"price":308.69,"profit_loss":-32.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":32.299661,"value":9970.72},{"action":"buy","date":"2023-05-16","price":320.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.124897,"value":9970.72},{"action":"sell","date":"2023-06-23","holding_days":38,"price":355.64,"profit_loss":1098.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.124897,"value":11069.2},{"action":"buy","date":"2023-07-18","price":375.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.45655,"value":11069.2},{"action":"sell","date":"2023-07-24","holding_days":6,"price":369.79,"profit_loss":-176.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.45655,"value":10892.64},{"action":"buy","date":"2023-11-13","price":371.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.341958,"value":10892.64},{"action":"sell","date":"2023-12-05","holding_days":22,"price":377.96,"profit_loss":197.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":29.341958,"value":11090.15},{"action":"buy","date":"2023-12-13","price":393.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.167314,"value":11090.15},{"action":"sell","date":"2024-01-03","holding_days":21,"price":394.23,"profit_loss":14.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.167314,"value":11104.54},{"action":"buy","date":"2024-01-22","price":418.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.55215,"value":11104.54},{"action":"sell","date":"2024-02-02","holding_days":11,"price":417.76,"profit_loss":-11.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.55215,"value":11092.56},{"action":"buy","date":"2024-02-05","price":423.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.173626,"value":11092.56},{"action":"sell","date":"2024-02-07","holding_days":2,"price":424.28,"profit_loss":12.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.173626,"value":11104.97},{"action":"buy","date":"2024-02-08","price":426.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.018561,"value":11104.97},{"action":"sell","date":"2024-02-14","holding_days":6,"price":425.12,"profit_loss":-43.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.018561,"value":11060.98},{"action":"buy","date":"2024-03-04","price":440.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.130372,"value":11060.98},{"action":"sell","date":"2024-03-06","holding_days":2,"price":434.05,"profit_loss":-153.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.130372,"value":10907.83},{"action":"buy","date":"2024-05-28","price":454.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.018282,"value":10907.83},{"action":"sell","date":"2024-06-03","holding_days":6,"price":448.69,"profit_loss":-131.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.018282,"value":10776.75},{"action":"buy","date":"2024-06-12","price":466.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.085612,"value":10776.75},{"action":"sell","date":"2024-06-28","holding_days":16,"price":476.93,"profit_loss":233.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.085612,"value":11010.13},{"action":"buy","date":"2024-07-05","price":487.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.595456,"value":11010.13},{"action":"sell","date":"2024-07-16","holding_days":11,"price":491.96,"profit_loss":106.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.595456,"value":11116.13},{"action":"buy","date":"2024-08-22","price":480.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.144719,"value":11116.13},{"action":"sell","date":"2024-09-04","holding_days":13,"price":453.46,"profit_loss":-621.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.144719,"value":10495.11},{"action":"buy","date":"2024-10-14","price":491.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.339959,"value":10495.11},{"action":"sell","date":"2024-10-18","holding_days":4,"price":489.13,"profit_loss":-57.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.339959,"value":10438.01},{"action":"buy","date":"2024-12-12","price":523.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.940407,"value":10438.01},{"action":"sell","date":"2024-12-19","holding_days":7,"price":515.99,"profit_loss":-148.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.940407,"value":10289.03},{"action":"buy","date":"2025-05-19","price":511.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.107065,"value":10289.03},{"action":"sell","date":"2025-05-30","holding_days":11,"price":515.85,"profit_loss":83.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.107065,"value":10372.31},{"action":"buy","date":"2025-06-30","price":549.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.887376,"value":10372.31},{"action":"sell","date":"2025-07-14","holding_days":14,"price":550.78,"profit_loss":30.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.887376,"value":10402.85},{"action":"buy","date":"2025-08-13","price":580.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.919059,"value":10402.85},{"action":"sell","date":"2025-08-20","holding_days":7,"price":565.04,"profit_loss":-277.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.919059,"value":10124.99},{"action":"buy","date":"2025-09-19","price":595.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.01504,"value":10124.99},{"action":"sell","date":"2025-10-13","holding_days":24,"price":596.9,"profit_loss":31.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":17.01504,"value":10156.28},{"action":"buy","date":"2026-04-16","price":639.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.890366,"value":10156.28},{"action":"sell","date":"2026-05-20","holding_days":34,"price":703.81,"profit_loss":1027.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.890366,"value":11183.82},{"action":"buy","date":"2026-06-01","price":736.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.175464,"value":11183.82},{"action":"sell","date":"2026-06-05","holding_days":4,"price":728.53,"profit_loss":-128.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.175464,"value":11055.77}]},"backtest_summary":{"annualized_return":1.19,"benchmark_return":203.5,"final_value":11055.77,"initial_capital":10000.0,"max_drawdown":12.62,"roi":10.56,"sharpe_ratio":0.19,"total_profit_loss":1055.77,"trades_count":43,"volatility":8.0,"win_rate":46.51},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":false},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":15.76,"atr14":14.97,"bb_lower":701.39,"bb_mid":720.78,"bb_upper":740.17,"breakout_high_20":743.18,"close":717.74,"ema20":719.02,"ema50":706.37,"macd_hist":-1.1755,"obv_trend":"\u8d70\u5f31","rs20":-3.68,"rs60":4.17,"rsi14":50.04},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-05","holding_days":4,"price":728.53,"profit_loss":-128.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":15.175464,"value":11055.77},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"QQQ","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.14,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.15,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.04,9674.65,9608.03,9648.43,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.57,9678.22,9644.05,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.04,10317.24,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.45,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.11,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.95,9314.72,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.79,9387.46,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.85,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.56,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.46,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.67,10351.17,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.11,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.15,10613.89,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11062.99,11165.48,11210.34,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.93,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.93,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.91,12049.79,11856.65,11980.89,11970.99,12009.84,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.13,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.74,10432.16,10582.57,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.28,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.13,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.48,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.91,11554.86,11260.11,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.0,11658.18,11809.25,11917.75,11878.5,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.02,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.39,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.56,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.81,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.21,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.82,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.54,14831.93,14616.14,14589.09,14705.58,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.76,15610.19,15642.78,15639.41,15634.92,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.21,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.21,15666.38,15697.47,15705.71,15733.8,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.51,16073.14,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.21,16834.9,16870.23,16770.64,16920.58,16995.0,16969.81,16978.83,17031.07,17026.93,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.2,16507.68,16708.25,16735.77,16687.89,16351.59,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.83,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.6,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.21,17244.36,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.0,17585.55,17398.38,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.7,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.56,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.78,14530.86,14558.31,14607.47,14826.25,14814.06,14644.82,14515.23,14439.0,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.54,15235.03,15176.59,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.45,15133.01,15173.92,15273.49,15302.04,15267.7,15489.61,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.11,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.29,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.26,17399.17,17470.83,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.84,16804.75,16892.21,16961.41,16858.0,16774.03,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.68,16155.55,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.48,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.53,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.21,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.55,19788.15,19712.97,19899.73,19970.2,19653.85,19590.03,19773.27,20018.37,20225.09,20247.41,20249.36,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.77,20687.87,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.05,21397.61,21289.2,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.78,21685.14,21640.75,21588.11,21224.79,21462.43,21555.91,21777.05,21960.49,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.6,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.58,22739.0,22699.21,22835.13,23021.89,22843.02,22942.3,22944.27,23032.52,22994.7,22982.49,22772.49,22821.74,22813.86,22884.38,22921.42,22852.07,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.08,23789.6,23886.06,23969.08,23749.67,23910.96,23929.15,23852.06,24103.88,24102.69,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.98,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.84,20905.98,21229.93,21676.79,21833.42,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.63,23116.13,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.47,25462.38,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.75,26687.45,26687.06,26782.77,26683.47,26842.58,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.24,27174.77,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.11,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.54,27146.46,27072.29,26774.39,26976.57,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.26,27506.25,27669.83,27580.64,27577.84,27760.22,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.64,27566.64,27706.63,27817.02,27814.22,27759.02,27676.23,27813.82,27578.64,27445.05,27102.29,27622.24,27755.42,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.64,27293.07,27491.45,27723.43,27569.44,27437.05,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.74,26389.55,26011.24,26284.36,26196.12,26342.11,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.26,28542.7,28538.29,28822.23,28902.04,28796.16,29027.17,29430.63,29340.4,29582.63,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.62,29728.22,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.77,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.55,29971.67,30225.39,30355.67,30123.26,30230.21,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":9913.03},{"date":"2018-02-22","value":9911.82},{"date":"2018-02-23","value":10114.51},{"date":"2018-02-26","value":10248.63},{"date":"2018-02-27","value":10121.72},{"date":"2018-02-28","value":10056.77},{"date":"2018-03-01","value":9892.58},{"date":"2018-03-02","value":9983.4},{"date":"2018-03-05","value":10094.06},{"date":"2018-03-06","value":10136.76},{"date":"2018-03-07","value":10160.22},{"date":"2018-03-08","value":10216.15},{"date":"2018-03-09","value":10414.63},{"date":"2018-03-12","value":10469.96},{"date":"2018-03-13","value":10327.42},{"date":"2018-03-14","value":10325.61},{"date":"2018-03-15","value":10316.59},{"date":"2018-03-16","value":10285.92},{"date":"2018-03-19","value":10066.46},{"date":"2018-03-20","value":10099.59},{"date":"2018-03-21","value":10055.61},{"date":"2018-03-22","value":9807.42},{"date":"2018-03-23","value":9786.17},{"date":"2018-03-26","value":9786.17},{"date":"2018-03-27","value":9786.17},{"date":"2018-03-28","value":9786.17},{"date":"2018-03-29","value":9786.17},{"date":"2018-04-02","value":9786.17},{"date":"2018-04-03","value":9786.17},{"date":"2018-04-04","value":9786.17},{"date":"2018-04-05","value":9786.17},{"date":"2018-04-06","value":9786.17},{"date":"2018-04-09","value":9786.17},{"date":"2018-04-10","value":9786.17},{"date":"2018-04-11","value":9786.17},{"date":"2018-04-12","value":9786.17},{"date":"2018-04-13","value":9786.17},{"date":"2018-04-16","value":9786.17},{"date":"2018-04-17","value":9786.17},{"date":"2018-04-18","value":9786.17},{"date":"2018-04-19","value":9786.17},{"date":"2018-04-20","value":9786.17},{"date":"2018-04-23","value":9786.17},{"date":"2018-04-24","value":9786.17},{"date":"2018-04-25","value":9786.17},{"date":"2018-04-26","value":9786.17},{"date":"2018-04-27","value":9786.17},{"date":"2018-04-30","value":9786.17},{"date":"2018-05-01","value":9786.17},{"date":"2018-05-02","value":9786.17},{"date":"2018-05-03","value":9786.17},{"date":"2018-05-04","value":9786.17},{"date":"2018-05-07","value":9786.17},{"date":"2018-05-08","value":9786.17},{"date":"2018-05-09","value":9786.17},{"date":"2018-05-10","value":9786.17},{"date":"2018-05-11","value":9786.17},{"date":"2018-05-14","value":9786.17},{"date":"2018-05-15","value":9786.17},{"date":"2018-05-16","value":9786.17},{"date":"2018-05-17","value":9786.17},{"date":"2018-05-18","value":9786.17},{"date":"2018-05-21","value":9786.17},{"date":"2018-05-22","value":9786.17},{"date":"2018-05-23","value":9786.17},{"date":"2018-05-24","value":9786.17},{"date":"2018-05-25","value":9786.17},{"date":"2018-05-29","value":9786.17},{"date":"2018-05-30","value":9786.17},{"date":"2018-05-31","value":9786.17},{"date":"2018-06-01","value":9786.17},{"date":"2018-06-04","value":9786.17},{"date":"2018-06-05","value":9786.17},{"date":"2018-06-06","value":9786.17},{"date":"2018-06-07","value":9786.17},{"date":"2018-06-08","value":9786.17},{"date":"2018-06-11","value":9786.17},{"date":"2018-06-12","value":9786.17},{"date":"2018-06-13","value":9786.17},{"date":"2018-06-14","value":9786.17},{"date":"2018-06-15","value":9786.17},{"date":"2018-06-18","value":9786.17},{"date":"2018-06-19","value":9786.17},{"date":"2018-06-20","value":9786.17},{"date":"2018-06-21","value":9786.17},{"date":"2018-06-22","value":9786.17},{"date":"2018-06-25","value":9786.17},{"date":"2018-06-26","value":9786.17},{"date":"2018-06-27","value":9786.17},{"date":"2018-06-28","value":9786.17},{"date":"2018-06-29","value":9786.17},{"date":"2018-07-02","value":9786.17},{"date":"2018-07-03","value":9786.17},{"date":"2018-07-05","value":9786.17},{"date":"2018-07-06","value":9786.17},{"date":"2018-07-09","value":9786.17},{"date":"2018-07-10","value":9786.17},{"date":"2018-07-11","value":9786.17},{"date":"2018-07-12","value":9786.17},{"date":"2018-07-13","value":9786.17},{"date":"2018-07-16","value":9786.17},{"date":"2018-07-17","value":9786.17},{"date":"2018-07-18","value":9786.17},{"date":"2018-07-19","value":9786.17},{"date":"2018-07-20","value":9786.17},{"date":"2018-07-23","value":9786.17},{"date":"2018-07-24","value":9786.17},{"date":"2018-07-25","value":9786.17},{"date":"2018-07-26","value":9786.17},{"date":"2018-07-27","value":9786.17},{"date":"2018-07-30","value":9786.17},{"date":"2018-07-31","value":9786.17},{"date":"2018-08-01","value":9786.17},{"date":"2018-08-02","value":9786.17},{"date":"2018-08-03","value":9786.17},{"date":"2018-08-06","value":9786.17},{"date":"2018-08-07","value":9786.17},{"date":"2018-08-08","value":9786.17},{"date":"2018-08-09","value":9786.17},{"date":"2018-08-10","value":9786.17},{"date":"2018-08-13","value":9786.17},{"date":"2018-08-14","value":9786.17},{"date":"2018-08-15","value":9786.17},{"date":"2018-08-16","value":9786.17},{"date":"2018-08-17","value":9786.17},{"date":"2018-08-20","value":9786.17},{"date":"2018-08-21","value":9786.17},{"date":"2018-08-22","value":9786.17},{"date":"2018-08-23","value":9786.17},{"date":"2018-08-24","value":9786.17},{"date":"2018-08-27","value":9786.17},{"date":"2018-08-28","value":9786.17},{"date":"2018-08-29","value":9786.17},{"date":"2018-08-30","value":9786.17},{"date":"2018-08-31","value":9786.17},{"date":"2018-09-04","value":9786.17},{"date":"2018-09-05","value":9786.17},{"date":"2018-09-06","value":9786.17},{"date":"2018-09-07","value":9786.17},{"date":"2018-09-10","value":9786.17},{"date":"2018-09-11","value":9786.17},{"date":"2018-09-12","value":9786.17},{"date":"2018-09-13","value":9786.17},{"date":"2018-09-14","value":9786.17},{"date":"2018-09-17","value":9786.17},{"date":"2018-09-18","value":9786.17},{"date":"2018-09-19","value":9786.17},{"date":"2018-09-20","value":9786.17},{"date":"2018-09-21","value":9786.17},{"date":"2018-09-24","value":9786.17},{"date":"2018-09-25","value":9786.17},{"date":"2018-09-26","value":9786.17},{"date":"2018-09-27","value":9786.17},{"date":"2018-09-28","value":9786.17},{"date":"2018-10-01","value":9786.17},{"date":"2018-10-02","value":9786.17},{"date":"2018-10-03","value":9786.17},{"date":"2018-10-04","value":9786.17},{"date":"2018-10-05","value":9786.17},{"date":"2018-10-08","value":9786.17},{"date":"2018-10-09","value":9786.17},{"date":"2018-10-10","value":9786.17},{"date":"2018-10-11","value":9786.17},{"date":"2018-10-12","value":9786.17},{"date":"2018-10-15","value":9786.17},{"date":"2018-10-16","value":9786.17},{"date":"2018-10-17","value":9786.17},{"date":"2018-10-18","value":9786.17},{"date":"2018-10-19","value":9786.17},{"date":"2018-10-22","value":9786.17},{"date":"2018-10-23","value":9786.17},{"date":"2018-10-24","value":9786.17},{"date":"2018-10-25","value":9786.17},{"date":"2018-10-26","value":9786.17},{"date":"2018-10-29","value":9786.17},{"date":"2018-10-30","value":9786.17},{"date":"2018-10-31","value":9786.17},{"date":"2018-11-01","value":9786.17},{"date":"2018-11-02","value":9786.17},{"date":"2018-11-05","value":9786.17},{"date":"2018-11-06","value":9786.17},{"date":"2018-11-07","value":9786.17},{"date":"2018-11-08","value":9786.17},{"date":"2018-11-09","value":9786.17},{"date":"2018-11-12","value":9786.17},{"date":"2018-11-13","value":9786.17},{"date":"2018-11-14","value":9786.17},{"date":"2018-11-15","value":9786.17},{"date":"2018-11-16","value":9786.17},{"date":"2018-11-19","value":9786.17},{"date":"2018-11-20","value":9786.17},{"date":"2018-11-21","value":9786.17},{"date":"2018-11-23","value":9786.17},{"date":"2018-11-26","value":9786.17},{"date":"2018-11-27","value":9786.17},{"date":"2018-11-28","value":9786.17},{"date":"2018-11-29","value":9786.17},{"date":"2018-11-30","value":9786.17},{"date":"2018-12-03","value":9786.17},{"date":"2018-12-04","value":9786.17},{"date":"2018-12-06","value":9786.17},{"date":"2018-12-07","value":9786.17},{"date":"2018-12-10","value":9786.17},{"date":"2018-12-11","value":9786.17},{"date":"2018-12-12","value":9786.17},{"date":"2018-12-13","value":9786.17},{"date":"2018-12-14","value":9786.17},{"date":"2018-12-17","value":9786.17},{"date":"2018-12-18","value":9786.17},{"date":"2018-12-19","value":9786.17},{"date":"2018-12-20","value":9786.17},{"date":"2018-12-21","value":9786.17},{"date":"2018-12-24","value":9786.17},{"date":"2018-12-26","value":9786.17},{"date":"2018-12-27","value":9786.17},{"date":"2018-12-28","value":9786.17},{"date":"2018-12-31","value":9786.17},{"date":"2019-01-02","value":9786.17},{"date":"2019-01-03","value":9786.17},{"date":"2019-01-04","value":9786.17},{"date":"2019-01-07","value":9786.17},{"date":"2019-01-08","value":9786.17},{"date":"2019-01-09","value":9786.17},{"date":"2019-01-10","value":9786.17},{"date":"2019-01-11","value":9786.17},{"date":"2019-01-14","value":9786.17},{"date":"2019-01-15","value":9786.17},{"date":"2019-01-16","value":9786.17},{"date":"2019-01-17","value":9786.17},{"date":"2019-01-18","value":9786.17},{"date":"2019-01-22","value":9786.17},{"date":"2019-01-23","value":9786.17},{"date":"2019-01-24","value":9786.17},{"date":"2019-01-25","value":9786.17},{"date":"2019-01-28","value":9786.17},{"date":"2019-01-29","value":9786.17},{"date":"2019-01-30","value":9786.17},{"date":"2019-01-31","value":9786.17},{"date":"2019-02-01","value":9786.17},{"date":"2019-02-04","value":9786.17},{"date":"2019-02-05","value":9786.17},{"date":"2019-02-06","value":9786.17},{"date":"2019-02-07","value":9786.17},{"date":"2019-02-08","value":9786.17},{"date":"2019-02-11","value":9786.17},{"date":"2019-02-12","value":9786.17},{"date":"2019-02-13","value":9786.17},{"date":"2019-02-14","value":9786.17},{"date":"2019-02-15","value":9786.17},{"date":"2019-02-19","value":9786.17},{"date":"2019-02-20","value":9786.17},{"date":"2019-02-21","value":9786.17},{"date":"2019-02-22","value":9786.17},{"date":"2019-02-25","value":9786.17},{"date":"2019-02-26","value":9786.17},{"date":"2019-02-27","value":9786.17},{"date":"2019-02-28","value":9786.17},{"date":"2019-03-01","value":9786.17},{"date":"2019-03-04","value":9786.17},{"date":"2019-03-05","value":9786.17},{"date":"2019-03-06","value":9786.17},{"date":"2019-03-07","value":9786.17},{"date":"2019-03-08","value":9786.17},{"date":"2019-03-11","value":9786.17},{"date":"2019-03-12","value":9786.17},{"date":"2019-03-13","value":9786.17},{"date":"2019-03-14","value":9786.17},{"date":"2019-03-15","value":9786.17},{"date":"2019-03-18","value":9786.17},{"date":"2019-03-19","value":9786.17},{"date":"2019-03-20","value":9786.17},{"date":"2019-03-21","value":9786.17},{"date":"2019-03-22","value":9786.17},{"date":"2019-03-25","value":9786.17},{"date":"2019-03-26","value":9786.17},{"date":"2019-03-27","value":9786.17},{"date":"2019-03-28","value":9786.17},{"date":"2019-03-29","value":9786.17},{"date":"2019-04-01","value":9786.17},{"date":"2019-04-02","value":9786.17},{"date":"2019-04-03","value":9786.17},{"date":"2019-04-04","value":9786.17},{"date":"2019-04-05","value":9786.17},{"date":"2019-04-08","value":9786.17},{"date":"2019-04-09","value":9786.17},{"date":"2019-04-10","value":9786.17},{"date":"2019-04-11","value":9786.17},{"date":"2019-04-12","value":9786.17},{"date":"2019-04-15","value":9786.17},{"date":"2019-04-16","value":9786.17},{"date":"2019-04-17","value":9786.17},{"date":"2019-04-18","value":9786.17},{"date":"2019-04-22","value":9786.17},{"date":"2019-04-23","value":9786.17},{"date":"2019-04-24","value":9786.17},{"date":"2019-04-25","value":9786.17},{"date":"2019-04-26","value":9786.17},{"date":"2019-04-29","value":9786.17},{"date":"2019-04-30","value":9786.17},{"date":"2019-05-01","value":9786.17},{"date":"2019-05-02","value":9786.17},{"date":"2019-05-03","value":9786.17},{"date":"2019-05-06","value":9786.17},{"date":"2019-05-07","value":9786.17},{"date":"2019-05-08","value":9786.17},{"date":"2019-05-09","value":9786.17},{"date":"2019-05-10","value":9786.17},{"date":"2019-05-13","value":9786.17},{"date":"2019-05-14","value":9786.17},{"date":"2019-05-15","value":9786.17},{"date":"2019-05-16","value":9786.17},{"date":"2019-05-17","value":9786.17},{"date":"2019-05-20","value":9786.17},{"date":"2019-05-21","value":9786.17},{"date":"2019-05-22","value":9786.17},{"date":"2019-05-23","value":9786.17},{"date":"2019-05-24","value":9786.17},{"date":"2019-05-28","value":9786.17},{"date":"2019-05-29","value":9786.17},{"date":"2019-05-30","value":9786.17},{"date":"2019-05-31","value":9786.17},{"date":"2019-06-03","value":9786.17},{"date":"2019-06-04","value":9786.17},{"date":"2019-06-05","value":9786.17},{"date":"2019-06-06","value":9786.17},{"date":"2019-06-07","value":9786.17},{"date":"2019-06-10","value":9786.17},{"date":"2019-06-11","value":9786.17},{"date":"2019-06-12","value":9786.17},{"date":"2019-06-13","value":9786.17},{"date":"2019-06-14","value":9786.17},{"date":"2019-06-17","value":9786.17},{"date":"2019-06-18","value":9786.17},{"date":"2019-06-19","value":9799.97},{"date":"2019-06-20","value":9891.1},{"date":"2019-06-21","value":9876.44},{"date":"2019-06-24","value":9876.75},{"date":"2019-06-25","value":9707.2},{"date":"2019-06-26","value":9752.35},{"date":"2019-06-27","value":9789.62},{"date":"2019-06-28","value":9802.21},{"date":"2019-07-01","value":9934.49},{"date":"2019-07-02","value":9973.86},{"date":"2019-07-03","value":10048.92},{"date":"2019-07-05","value":10028.45},{"date":"2019-07-08","value":9958.11},{"date":"2019-07-09","value":10007.98},{"date":"2019-07-10","value":10107.71},{"date":"2019-07-11","value":10100.36},{"date":"2019-07-12","value":10158.63},{"date":"2019-07-15","value":10191.17},{"date":"2019-07-16","value":10138.68},{"date":"2019-07-17","value":10088.82},{"date":"2019-07-18","value":10100.36},{"date":"2019-07-19","value":10026.35},{"date":"2019-07-22","value":10106.14},{"date":"2019-07-23","value":10172.28},{"date":"2019-07-24","value":10243.66},{"date":"2019-07-25","value":10146.56},{"date":"2019-07-26","value":10251.01},{"date":"2019-07-29","value":10215.84},{"date":"2019-07-30","value":10171.75},{"date":"2019-07-31","value":10031.08},{"date":"2019-08-01","value":9981.21},{"date":"2019-08-02","value":9834.23},{"date":"2019-08-05","value":9618.84},{"date":"2019-08-06","value":9618.84},{"date":"2019-08-07","value":9618.84},{"date":"2019-08-08","value":9618.84},{"date":"2019-08-09","value":9618.84},{"date":"2019-08-12","value":9618.84},{"date":"2019-08-13","value":9618.84},{"date":"2019-08-14","value":9618.84},{"date":"2019-08-15","value":9618.84},{"date":"2019-08-16","value":9618.84},{"date":"2019-08-19","value":9618.84},{"date":"2019-08-20","value":9618.84},{"date":"2019-08-21","value":9618.84},{"date":"2019-08-22","value":9560.41},{"date":"2019-08-23","value":9257.87},{"date":"2019-08-26","value":9353.76},{"date":"2019-08-27","value":9353.76},{"date":"2019-08-28","value":9353.76},{"date":"2019-08-29","value":9353.76},{"date":"2019-08-30","value":9353.76},{"date":"2019-09-03","value":9353.76},{"date":"2019-09-04","value":9353.76},{"date":"2019-09-05","value":9353.76},{"date":"2019-09-06","value":9353.76},{"date":"2019-09-09","value":9353.76},{"date":"2019-09-10","value":9353.76},{"date":"2019-09-11","value":9353.76},{"date":"2019-09-12","value":9353.76},{"date":"2019-09-13","value":9353.76},{"date":"2019-09-16","value":9353.76},{"date":"2019-09-17","value":9353.76},{"date":"2019-09-18","value":9353.76},{"date":"2019-09-19","value":9353.76},{"date":"2019-09-20","value":9353.76},{"date":"2019-09-23","value":9353.76},{"date":"2019-09-24","value":9353.76},{"date":"2019-09-25","value":9353.76},{"date":"2019-09-26","value":9353.76},{"date":"2019-09-27","value":9353.76},{"date":"2019-09-30","value":9353.76},{"date":"2019-10-01","value":9353.76},{"date":"2019-10-02","value":9353.76},{"date":"2019-10-03","value":9353.76},{"date":"2019-10-04","value":9353.76},{"date":"2019-10-07","value":9353.76},{"date":"2019-10-08","value":9353.76},{"date":"2019-10-09","value":9353.76},{"date":"2019-10-10","value":9353.76},{"date":"2019-10-11","value":9353.76},{"date":"2019-10-14","value":9356.65},{"date":"2019-10-15","value":9475.64},{"date":"2019-10-16","value":9452.13},{"date":"2019-10-17","value":9477.11},{"date":"2019-10-18","value":9386.03},{"date":"2019-10-21","value":9469.27},{"date":"2019-10-22","value":9393.87},{"date":"2019-10-23","value":9411.98},{"date":"2019-10-24","value":9503.55},{"date":"2019-10-25","value":9579.44},{"date":"2019-10-28","value":9673.94},{"date":"2019-10-29","value":9599.03},{"date":"2019-10-30","value":9645.54},{"date":"2019-10-31","value":9649.95},{"date":"2019-11-01","value":9737.6},{"date":"2019-11-04","value":9797.83},{"date":"2019-11-05","value":9803.21},{"date":"2019-11-06","value":9781.18},{"date":"2019-11-07","value":9813.98},{"date":"2019-11-08","value":9853.16},{"date":"2019-11-11","value":9839.93},{"date":"2019-11-12","value":9868.33},{"date":"2019-11-13","value":9870.78},{"date":"2019-11-14","value":9862.95},{"date":"2019-11-15","value":9935.42},{"date":"2019-11-18","value":9943.25},{"date":"2019-11-19","value":9957.94},{"date":"2019-11-20","value":9898.2},{"date":"2019-11-21","value":9876.17},{"date":"2019-11-22","value":9882.53},{"date":"2019-11-25","value":9999.56},{"date":"2019-11-26","value":10018.66},{"date":"2019-11-27","value":10088.67},{"date":"2019-11-29","value":10042.65},{"date":"2019-12-02","value":9939.83},{"date":"2019-12-03","value":9861.97},{"date":"2019-12-04","value":9911.91},{"date":"2019-12-05","value":9931.5},{"date":"2019-12-06","value":10037.75},{"date":"2019-12-09","value":9992.21},{"date":"2019-12-10","value":9983.89},{"date":"2019-12-11","value":10036.77},{"date":"2019-12-12","value":10111.69},{"date":"2019-12-13","value":10144.99},{"date":"2019-12-16","value":10246.83},{"date":"2019-12-17","value":10252.71},{"date":"2019-12-18","value":10260.54},{"date":"2019-12-19","value":10324.69},{"date":"2019-12-20","value":10366.31},{"date":"2019-12-23","value":10393.69},{"date":"2019-12-24","value":10399.09},{"date":"2019-12-26","value":10490.85},{"date":"2019-12-27","value":10482.01},{"date":"2019-12-30","value":10413.32},{"date":"2019-12-31","value":10432.94},{"date":"2020-01-02","value":10607.14},{"date":"2020-01-03","value":10509.98},{"date":"2020-01-06","value":10577.7},{"date":"2020-01-07","value":10576.23},{"date":"2020-01-08","value":10655.72},{"date":"2020-01-09","value":10746.01},{"date":"2020-01-10","value":10718.54},{"date":"2020-01-13","value":10842.19},{"date":"2020-01-14","value":10799.5},{"date":"2020-01-15","value":10803.92},{"date":"2020-01-16","value":10907.46},{"date":"2020-01-17","value":10961.43},{"date":"2020-01-21","value":10956.53},{"date":"2020-01-22","value":10985.48},{"date":"2020-01-23","value":11020.81},{"date":"2020-01-24","value":10928.07},{"date":"2020-01-27","value":10702.34},{"date":"2020-01-28","value":10866.73},{"date":"2020-01-29","value":10884.39},{"date":"2020-01-30","value":10923.16},{"date":"2020-01-31","value":10749.94},{"date":"2020-02-03","value":10912.36},{"date":"2020-02-04","value":11162.14},{"date":"2020-02-05","value":11198.94},{"date":"2020-02-06","value":11295.61},{"date":"2020-02-07","value":11247.03},{"date":"2020-02-10","value":11382.95},{"date":"2020-02-11","value":11384.91},{"date":"2020-02-12","value":11495.82},{"date":"2020-02-13","value":11481.1},{"date":"2020-02-14","value":11513.97},{"date":"2020-02-18","value":11518.39},{"date":"2020-02-19","value":11628.8},{"date":"2020-02-20","value":11520.84},{"date":"2020-02-21","value":11299.53},{"date":"2020-02-24","value":10863.79},{"date":"2020-02-25","value":10568.38},{"date":"2020-02-26","value":10623.5},{"date":"2020-02-27","value":10623.5},{"date":"2020-02-28","value":10623.5},{"date":"2020-03-02","value":10623.5},{"date":"2020-03-03","value":10623.5},{"date":"2020-03-04","value":10623.5},{"date":"2020-03-05","value":10623.5},{"date":"2020-03-06","value":10623.5},{"date":"2020-03-09","value":10623.5},{"date":"2020-03-10","value":10623.5},{"date":"2020-03-11","value":10623.5},{"date":"2020-03-12","value":10623.5},{"date":"2020-03-13","value":10623.5},{"date":"2020-03-16","value":10623.5},{"date":"2020-03-17","value":10623.5},{"date":"2020-03-18","value":10623.5},{"date":"2020-03-19","value":10623.5},{"date":"2020-03-20","value":10623.5},{"date":"2020-03-23","value":10623.5},{"date":"2020-03-24","value":10623.5},{"date":"2020-03-25","value":10623.5},{"date":"2020-03-26","value":10623.5},{"date":"2020-03-27","value":10623.5},{"date":"2020-03-30","value":10623.5},{"date":"2020-03-31","value":10623.5},{"date":"2020-04-01","value":10623.5},{"date":"2020-04-02","value":10623.5},{"date":"2020-04-03","value":10623.5},{"date":"2020-04-06","value":10623.5},{"date":"2020-04-07","value":10623.5},{"date":"2020-04-08","value":10623.5},{"date":"2020-04-09","value":10623.5},{"date":"2020-04-13","value":10623.5},{"date":"2020-04-14","value":10623.5},{"date":"2020-04-15","value":10623.5},{"date":"2020-04-16","value":10623.5},{"date":"2020-04-17","value":10623.5},{"date":"2020-04-20","value":10623.5},{"date":"2020-04-21","value":10623.5},{"date":"2020-04-22","value":10623.5},{"date":"2020-04-23","value":10623.5},{"date":"2020-04-24","value":10623.5},{"date":"2020-04-27","value":10623.5},{"date":"2020-04-28","value":10623.5},{"date":"2020-04-29","value":10623.5},{"date":"2020-04-30","value":10623.5},{"date":"2020-05-01","value":10623.5},{"date":"2020-05-04","value":10623.5},{"date":"2020-05-05","value":10623.5},{"date":"2020-05-06","value":10623.5},{"date":"2020-05-07","value":10623.5},{"date":"2020-05-08","value":10623.5},{"date":"2020-05-11","value":10623.5},{"date":"2020-05-12","value":10623.5},{"date":"2020-05-13","value":10623.5},{"date":"2020-05-14","value":10623.5},{"date":"2020-05-15","value":10623.5},{"date":"2020-05-18","value":10623.5},{"date":"2020-05-19","value":10623.5},{"date":"2020-05-20","value":10623.5},{"date":"2020-05-21","value":10623.5},{"date":"2020-05-22","value":10623.5},{"date":"2020-05-26","value":10623.5},{"date":"2020-05-27","value":10623.5},{"date":"2020-05-28","value":10623.5},{"date":"2020-05-29","value":10623.5},{"date":"2020-06-01","value":10623.5},{"date":"2020-06-02","value":10623.5},{"date":"2020-06-03","value":10623.5},{"date":"2020-06-04","value":10623.5},{"date":"2020-06-05","value":10623.5},{"date":"2020-06-08","value":10623.5},{"date":"2020-06-09","value":10623.5},{"date":"2020-06-10","value":10623.5},{"date":"2020-06-11","value":10623.5},{"date":"2020-06-12","value":10623.5},{"date":"2020-06-15","value":10623.5},{"date":"2020-06-16","value":10623.5},{"date":"2020-06-17","value":10623.5},{"date":"2020-06-18","value":10623.5},{"date":"2020-06-19","value":10623.5},{"date":"2020-06-22","value":10623.5},{"date":"2020-06-23","value":10623.5},{"date":"2020-06-24","value":10623.5},{"date":"2020-06-25","value":10623.5},{"date":"2020-06-26","value":10623.5},{"date":"2020-06-29","value":10623.5},{"date":"2020-06-30","value":10623.5},{"date":"2020-07-01","value":10623.5},{"date":"2020-07-02","value":10623.5},{"date":"2020-07-06","value":10623.5},{"date":"2020-07-07","value":10623.5},{"date":"2020-07-08","value":10623.5},{"date":"2020-07-09","value":10623.5},{"date":"2020-07-10","value":10623.5},{"date":"2020-07-13","value":10623.5},{"date":"2020-07-14","value":10623.5},{"date":"2020-07-15","value":10623.5},{"date":"2020-07-16","value":10623.5},{"date":"2020-07-17","value":10623.5},{"date":"2020-07-20","value":10623.5},{"date":"2020-07-21","value":10623.5},{"date":"2020-07-22","value":10623.5},{"date":"2020-07-23","value":10623.5},{"date":"2020-07-24","value":10623.5},{"date":"2020-07-27","value":10623.5},{"date":"2020-07-28","value":10623.5},{"date":"2020-07-29","value":10623.5},{"date":"2020-07-30","value":10623.5},{"date":"2020-07-31","value":10623.5},{"date":"2020-08-03","value":10623.5},{"date":"2020-08-04","value":10623.5},{"date":"2020-08-05","value":10623.5},{"date":"2020-08-06","value":10623.5},{"date":"2020-08-07","value":10623.5},{"date":"2020-08-10","value":10623.5},{"date":"2020-08-11","value":10623.5},{"date":"2020-08-12","value":10623.5},{"date":"2020-08-13","value":10623.5},{"date":"2020-08-14","value":10623.5},{"date":"2020-08-17","value":10623.5},{"date":"2020-08-18","value":10623.5},{"date":"2020-08-19","value":10623.5},{"date":"2020-08-20","value":10623.5},{"date":"2020-08-21","value":10623.5},{"date":"2020-08-24","value":10623.5},{"date":"2020-08-25","value":10623.5},{"date":"2020-08-26","value":10623.5},{"date":"2020-08-27","value":10623.5},{"date":"2020-08-28","value":10623.5},{"date":"2020-08-31","value":10623.5},{"date":"2020-09-01","value":10623.5},{"date":"2020-09-02","value":10623.5},{"date":"2020-09-03","value":10623.5},{"date":"2020-09-04","value":10623.5},{"date":"2020-09-08","value":10623.5},{"date":"2020-09-09","value":10623.5},{"date":"2020-09-10","value":10623.5},{"date":"2020-09-11","value":10623.5},{"date":"2020-09-14","value":10623.5},{"date":"2020-09-15","value":10623.5},{"date":"2020-09-16","value":10623.5},{"date":"2020-09-17","value":10623.5},{"date":"2020-09-18","value":10623.5},{"date":"2020-09-21","value":10623.5},{"date":"2020-09-22","value":10623.5},{"date":"2020-09-23","value":10623.5},{"date":"2020-09-24","value":10623.5},{"date":"2020-09-25","value":10623.5},{"date":"2020-09-28","value":10623.5},{"date":"2020-09-29","value":10623.5},{"date":"2020-09-30","value":10623.5},{"date":"2020-10-01","value":10623.5},{"date":"2020-10-02","value":10623.5},{"date":"2020-10-05","value":10623.5},{"date":"2020-10-06","value":10623.5},{"date":"2020-10-07","value":10623.5},{"date":"2020-10-08","value":10623.5},{"date":"2020-10-09","value":10623.5},{"date":"2020-10-12","value":10623.5},{"date":"2020-10-13","value":10623.5},{"date":"2020-10-14","value":10623.5},{"date":"2020-10-15","value":10623.5},{"date":"2020-10-16","value":10623.5},{"date":"2020-10-19","value":10623.5},{"date":"2020-10-20","value":10623.5},{"date":"2020-10-21","value":10623.5},{"date":"2020-10-22","value":10623.5},{"date":"2020-10-23","value":10623.5},{"date":"2020-10-26","value":10623.5},{"date":"2020-10-27","value":10623.5},{"date":"2020-10-28","value":10623.5},{"date":"2020-10-29","value":10623.5},{"date":"2020-10-30","value":10623.5},{"date":"2020-11-02","value":10623.5},{"date":"2020-11-03","value":10623.5},{"date":"2020-11-04","value":10623.5},{"date":"2020-11-05","value":10623.5},{"date":"2020-11-06","value":10645.41},{"date":"2020-11-09","value":10427.88},{"date":"2020-11-10","value":10241.07},{"date":"2020-11-11","value":10470.16},{"date":"2020-11-12","value":10421.02},{"date":"2020-11-13","value":10512.43},{"date":"2020-11-16","value":10594.46},{"date":"2020-11-17","value":10560.86},{"date":"2020-11-18","value":10482.81},{"date":"2020-11-19","value":10564.83},{"date":"2020-11-20","value":10492.56},{"date":"2020-11-23","value":10492.92},{"date":"2020-11-24","value":10640.35},{"date":"2020-11-25","value":10705.75},{"date":"2020-11-27","value":10804.4},{"date":"2020-11-30","value":10826.44},{"date":"2020-12-01","value":10965.19},{"date":"2020-12-02","value":10979.29},{"date":"2020-12-03","value":10994.82},{"date":"2020-12-04","value":11039.63},{"date":"2020-12-07","value":11102.14},{"date":"2020-12-08","value":11139.72},{"date":"2020-12-09","value":10887.51},{"date":"2020-12-10","value":10931.23},{"date":"2020-12-11","value":10907.02},{"date":"2020-12-14","value":10986.15},{"date":"2020-12-15","value":11103.58},{"date":"2020-12-16","value":11164.65},{"date":"2020-12-17","value":11237.64},{"date":"2020-12-18","value":11203.68},{"date":"2020-12-21","value":11182.72},{"date":"2020-12-22","value":11213.12},{"date":"2020-12-23","value":11156.65},{"date":"2020-12-24","value":11205.88},{"date":"2020-12-28","value":11318.83},{"date":"2020-12-29","value":11328.96},{"date":"2020-12-30","value":11329.33},{"date":"2020-12-31","value":11357.2},{"date":"2021-01-04","value":11196.84},{"date":"2021-01-05","value":11289.14},{"date":"2021-01-06","value":11132.76},{"date":"2021-01-07","value":11402.08},{"date":"2021-01-08","value":11548.69},{"date":"2021-01-11","value":11381.81},{"date":"2021-01-12","value":11363.72},{"date":"2021-01-13","value":11440.46},{"date":"2021-01-14","value":11379.28},{"date":"2021-01-15","value":11289.14},{"date":"2021-01-19","value":11453.85},{"date":"2021-01-20","value":11720.28},{"date":"2021-01-21","value":11814.03},{"date":"2021-01-22","value":11780.01},{"date":"2021-01-25","value":11877.39},{"date":"2021-01-26","value":11894.76},{"date":"2021-01-27","value":11563.17},{"date":"2021-01-28","value":11631.59},{"date":"2021-01-29","value":11386.88},{"date":"2021-02-01","value":11671.41},{"date":"2021-02-02","value":11861.82},{"date":"2021-02-03","value":11814.76},{"date":"2021-02-04","value":11954.49},{"date":"2021-02-05","value":11995.03},{"date":"2021-02-08","value":12075.39},{"date":"2021-02-09","value":12072.86},{"date":"2021-02-10","value":12045.35},{"date":"2021-02-11","value":12111.59},{"date":"2021-02-12","value":12179.29},{"date":"2021-02-16","value":12146.35},{"date":"2021-02-17","value":12088.06},{"date":"2021-02-18","value":12035.21},{"date":"2021-02-19","value":11982.72},{"date":"2021-02-22","value":11672.13},{"date":"2021-02-23","value":11637.38},{"date":"2021-02-24","value":11733.31},{"date":"2021-02-25","value":11324.25},{"date":"2021-02-26","value":11422.14},{"date":"2021-03-01","value":11422.14},{"date":"2021-03-02","value":11422.14},{"date":"2021-03-03","value":11422.14},{"date":"2021-03-04","value":11422.14},{"date":"2021-03-05","value":11422.14},{"date":"2021-03-08","value":11422.14},{"date":"2021-03-09","value":11422.14},{"date":"2021-03-10","value":11422.14},{"date":"2021-03-11","value":11422.14},{"date":"2021-03-12","value":11422.14},{"date":"2021-03-15","value":11422.14},{"date":"2021-03-16","value":11392.61},{"date":"2021-03-17","value":11439.51},{"date":"2021-03-18","value":11089.12},{"date":"2021-03-19","value":11071.99},{"date":"2021-03-22","value":11071.99},{"date":"2021-03-23","value":10974.1},{"date":"2021-03-24","value":10789.02},{"date":"2021-03-25","value":10712.57},{"date":"2021-03-26","value":10712.57},{"date":"2021-03-29","value":10712.57},{"date":"2021-03-30","value":10712.57},{"date":"2021-03-31","value":10712.57},{"date":"2021-04-01","value":10712.57},{"date":"2021-04-05","value":10712.57},{"date":"2021-04-06","value":10712.57},{"date":"2021-04-07","value":10712.57},{"date":"2021-04-08","value":10712.57},{"date":"2021-04-09","value":10712.57},{"date":"2021-04-12","value":10712.57},{"date":"2021-04-13","value":10712.57},{"date":"2021-04-14","value":10712.57},{"date":"2021-04-15","value":10712.57},{"date":"2021-04-16","value":10712.57},{"date":"2021-04-19","value":10712.57},{"date":"2021-04-20","value":10712.57},{"date":"2021-04-21","value":10712.57},{"date":"2021-04-22","value":10712.57},{"date":"2021-04-23","value":10712.57},{"date":"2021-04-26","value":10712.57},{"date":"2021-04-27","value":10712.57},{"date":"2021-04-28","value":10712.57},{"date":"2021-04-29","value":10712.57},{"date":"2021-04-30","value":10712.57},{"date":"2021-05-03","value":10712.57},{"date":"2021-05-04","value":10712.57},{"date":"2021-05-05","value":10712.57},{"date":"2021-05-06","value":10712.57},{"date":"2021-05-07","value":10712.57},{"date":"2021-05-10","value":10712.57},{"date":"2021-05-11","value":10712.57},{"date":"2021-05-12","value":10712.57},{"date":"2021-05-13","value":10712.57},{"date":"2021-05-14","value":10712.57},{"date":"2021-05-17","value":10712.57},{"date":"2021-05-18","value":10712.57},{"date":"2021-05-19","value":10712.57},{"date":"2021-05-20","value":10712.57},{"date":"2021-05-21","value":10712.57},{"date":"2021-05-24","value":10712.57},{"date":"2021-05-25","value":10666.63},{"date":"2021-05-26","value":10703.79},{"date":"2021-05-27","value":10663.74},{"date":"2021-05-28","value":10697.38},{"date":"2021-06-01","value":10661.82},{"date":"2021-06-02","value":10682.64},{"date":"2021-06-03","value":10571.48},{"date":"2021-06-04","value":10750.88},{"date":"2021-06-07","value":10782.91},{"date":"2021-06-08","value":10788.04},{"date":"2021-06-09","value":10790.6},{"date":"2021-06-10","value":10903.04},{"date":"2021-06-11","value":10931.55},{"date":"2021-06-14","value":11036.31},{"date":"2021-06-15","value":10964.23},{"date":"2021-06-16","value":10924.19},{"date":"2021-06-17","value":11062.9},{"date":"2021-06-18","value":10976.08},{"date":"2021-06-21","value":11044.3},{"date":"2021-06-22","value":11147.25},{"date":"2021-06-23","value":11152.7},{"date":"2021-06-24","value":11221.66},{"date":"2021-06-25","value":11207.86},{"date":"2021-06-28","value":11344.17},{"date":"2021-06-29","value":11385.23},{"date":"2021-06-30","value":11367.27},{"date":"2021-07-01","value":11371.76},{"date":"2021-07-02","value":11502.29},{"date":"2021-07-06","value":11552.0},{"date":"2021-07-07","value":11576.37},{"date":"2021-07-08","value":11506.45},{"date":"2021-07-09","value":11578.3},{"date":"2021-07-12","value":11623.52},{"date":"2021-07-13","value":11623.52},{"date":"2021-07-14","value":11644.37},{"date":"2021-07-15","value":11562.58},{"date":"2021-07-16","value":11468.93},{"date":"2021-07-19","value":11374.96},{"date":"2021-07-20","value":11507.1},{"date":"2021-07-21","value":11595.94},{"date":"2021-07-22","value":11672.59},{"date":"2021-07-23","value":11808.9},{"date":"2021-07-26","value":11818.2},{"date":"2021-07-27","value":11687.98},{"date":"2021-07-28","value":11732.88},{"date":"2021-07-29","value":11753.73},{"date":"2021-07-30","value":11692.47},{"date":"2021-08-02","value":11693.44},{"date":"2021-08-03","value":11764.31},{"date":"2021-08-04","value":11781.31},{"date":"2021-08-05","value":11856.04},{"date":"2021-08-06","value":11804.08},{"date":"2021-08-09","value":11825.89},{"date":"2021-08-10","value":11765.28},{"date":"2021-08-11","value":11745.07},{"date":"2021-08-12","value":11787.41},{"date":"2021-08-13","value":11828.78},{"date":"2021-08-16","value":11833.91},{"date":"2021-08-17","value":11729.68},{"date":"2021-08-18","value":11616.78},{"date":"2021-08-19","value":11672.91},{"date":"2021-08-20","value":11793.82},{"date":"2021-08-23","value":11970.22},{"date":"2021-08-24","value":12006.78},{"date":"2021-08-25","value":12020.57},{"date":"2021-08-26","value":11944.24},{"date":"2021-08-27","value":12060.34},{"date":"2021-08-30","value":12195.68},{"date":"2021-08-31","value":12185.74},{"date":"2021-09-01","value":12205.94},{"date":"2021-09-02","value":12200.17},{"date":"2021-09-03","value":12237.7},{"date":"2021-09-07","value":12255.02},{"date":"2021-09-08","value":12212.36},{"date":"2021-09-09","value":12170.35},{"date":"2021-09-10","value":12077.98},{"date":"2021-09-13","value":12069.64},{"date":"2021-09-14","value":12035.32},{"date":"2021-09-15","value":12124.8},{"date":"2021-09-16","value":12133.14},{"date":"2021-09-17","value":11989.46},{"date":"2021-09-20","value":11741.72},{"date":"2021-09-21","value":11790.28},{"date":"2021-09-22","value":11790.28},{"date":"2021-09-23","value":11790.28},{"date":"2021-09-24","value":11790.28},{"date":"2021-09-27","value":11790.28},{"date":"2021-09-28","value":11790.28},{"date":"2021-09-29","value":11790.28},{"date":"2021-09-30","value":11790.28},{"date":"2021-10-01","value":11790.28},{"date":"2021-10-04","value":11790.28},{"date":"2021-10-05","value":11790.28},{"date":"2021-10-06","value":11790.28},{"date":"2021-10-07","value":11790.28},{"date":"2021-10-08","value":11790.28},{"date":"2021-10-11","value":11790.28},{"date":"2021-10-12","value":11790.28},{"date":"2021-10-13","value":11790.28},{"date":"2021-10-14","value":11790.28},{"date":"2021-10-15","value":11790.28},{"date":"2021-10-18","value":11790.28},{"date":"2021-10-19","value":11790.28},{"date":"2021-10-20","value":11748.42},{"date":"2021-10-21","value":11820.17},{"date":"2021-10-22","value":11720.85},{"date":"2021-10-25","value":11840.85},{"date":"2021-10-26","value":11878.13},{"date":"2021-10-27","value":11905.7},{"date":"2021-10-28","value":12037.92},{"date":"2021-10-29","value":12097.13},{"date":"2021-11-01","value":12138.49},{"date":"2021-11-02","value":12189.25},{"date":"2021-11-03","value":12318.64},{"date":"2021-11-04","value":12476.55},{"date":"2021-11-05","value":12488.45},{"date":"2021-11-08","value":12471.54},{"date":"2021-11-09","value":12385.69},{"date":"2021-11-10","value":12203.66},{"date":"2021-11-11","value":12237.49},{"date":"2021-11-12","value":12366.26},{"date":"2021-11-15","value":12363.44},{"date":"2021-11-16","value":12451.48},{"date":"2021-11-17","value":12458.06},{"date":"2021-11-18","value":12587.15},{"date":"2021-11-19","value":12657.33},{"date":"2021-11-22","value":12510.39},{"date":"2021-11-23","value":12453.36},{"date":"2021-11-24","value":12493.47},{"date":"2021-11-26","value":12256.61},{"date":"2021-11-29","value":12522.61},{"date":"2021-11-30","value":12338.69},{"date":"2021-12-01","value":12128.78},{"date":"2021-12-02","value":12216.19},{"date":"2021-12-03","value":12003.77},{"date":"2021-12-06","value":12007.41},{"date":"2021-12-07","value":12007.41},{"date":"2021-12-08","value":12007.41},{"date":"2021-12-09","value":12007.41},{"date":"2021-12-10","value":12007.41},{"date":"2021-12-13","value":12007.41},{"date":"2021-12-14","value":12007.41},{"date":"2021-12-15","value":12007.41},{"date":"2021-12-16","value":12007.41},{"date":"2021-12-17","value":12007.41},{"date":"2021-12-20","value":12007.41},{"date":"2021-12-21","value":12007.41},{"date":"2021-12-22","value":12007.41},{"date":"2021-12-23","value":12007.41},{"date":"2021-12-27","value":12007.41},{"date":"2021-12-28","value":12007.41},{"date":"2021-12-29","value":12007.41},{"date":"2021-12-30","value":12007.41},{"date":"2021-12-31","value":12007.41},{"date":"2022-01-03","value":12007.41},{"date":"2022-01-04","value":12007.41},{"date":"2022-01-05","value":12007.41},{"date":"2022-01-06","value":12007.41},{"date":"2022-01-07","value":12007.41},{"date":"2022-01-10","value":12007.41},{"date":"2022-01-11","value":12007.41},{"date":"2022-01-12","value":12007.41},{"date":"2022-01-13","value":12007.41},{"date":"2022-01-14","value":12007.41},{"date":"2022-01-18","value":12007.41},{"date":"2022-01-19","value":12007.41},{"date":"2022-01-20","value":12007.41},{"date":"2022-01-21","value":12007.41},{"date":"2022-01-24","value":12007.41},{"date":"2022-01-25","value":12007.41},{"date":"2022-01-26","value":12007.41},{"date":"2022-01-27","value":12007.41},{"date":"2022-01-28","value":12007.41},{"date":"2022-01-31","value":12007.41},{"date":"2022-02-01","value":12007.41},{"date":"2022-02-02","value":12007.41},{"date":"2022-02-03","value":12007.41},{"date":"2022-02-04","value":12007.41},{"date":"2022-02-07","value":12007.41},{"date":"2022-02-08","value":12007.41},{"date":"2022-02-09","value":12007.41},{"date":"2022-02-10","value":12007.41},{"date":"2022-02-11","value":12007.41},{"date":"2022-02-14","value":12007.41},{"date":"2022-02-15","value":12007.41},{"date":"2022-02-16","value":12007.41},{"date":"2022-02-17","value":12007.41},{"date":"2022-02-18","value":12007.41},{"date":"2022-02-22","value":12007.41},{"date":"2022-02-23","value":12007.41},{"date":"2022-02-24","value":12007.41},{"date":"2022-02-25","value":12007.41},{"date":"2022-02-28","value":12007.41},{"date":"2022-03-01","value":12007.41},{"date":"2022-03-02","value":12007.41},{"date":"2022-03-03","value":12007.41},{"date":"2022-03-04","value":12007.41},{"date":"2022-03-07","value":12007.41},{"date":"2022-03-08","value":12007.41},{"date":"2022-03-09","value":12007.41},{"date":"2022-03-10","value":12007.41},{"date":"2022-03-11","value":12007.41},{"date":"2022-03-14","value":12007.41},{"date":"2022-03-15","value":12007.41},{"date":"2022-03-16","value":12007.41},{"date":"2022-03-17","value":12007.41},{"date":"2022-03-18","value":12007.41},{"date":"2022-03-21","value":12007.41},{"date":"2022-03-22","value":12007.41},{"date":"2022-03-23","value":12007.41},{"date":"2022-03-24","value":12007.41},{"date":"2022-03-25","value":12007.41},{"date":"2022-03-28","value":12007.41},{"date":"2022-03-29","value":12007.41},{"date":"2022-03-30","value":12007.41},{"date":"2022-03-31","value":12007.41},{"date":"2022-04-01","value":12007.41},{"date":"2022-04-04","value":12007.41},{"date":"2022-04-05","value":12007.41},{"date":"2022-04-06","value":12007.41},{"date":"2022-04-07","value":12007.41},{"date":"2022-04-08","value":12007.41},{"date":"2022-04-11","value":12007.41},{"date":"2022-04-12","value":12007.41},{"date":"2022-04-13","value":12007.41},{"date":"2022-04-14","value":12007.41},{"date":"2022-04-18","value":12007.41},{"date":"2022-04-19","value":12007.41},{"date":"2022-04-20","value":12007.41},{"date":"2022-04-21","value":12007.41},{"date":"2022-04-22","value":12007.41},{"date":"2022-04-25","value":12007.41},{"date":"2022-04-26","value":12007.41},{"date":"2022-04-27","value":12007.41},{"date":"2022-04-28","value":12007.41},{"date":"2022-04-29","value":12007.41},{"date":"2022-05-02","value":12007.41},{"date":"2022-05-03","value":12007.41},{"date":"2022-05-04","value":12007.41},{"date":"2022-05-05","value":12007.41},{"date":"2022-05-06","value":12007.41},{"date":"2022-05-09","value":12007.41},{"date":"2022-05-10","value":12007.41},{"date":"2022-05-11","value":12007.41},{"date":"2022-05-12","value":12007.41},{"date":"2022-05-13","value":12007.41},{"date":"2022-05-16","value":12007.41},{"date":"2022-05-17","value":12007.41},{"date":"2022-05-18","value":12007.41},{"date":"2022-05-19","value":12007.41},{"date":"2022-05-20","value":12007.41},{"date":"2022-05-23","value":12007.41},{"date":"2022-05-24","value":12007.41},{"date":"2022-05-25","value":12007.41},{"date":"2022-05-26","value":12007.41},{"date":"2022-05-27","value":12007.41},{"date":"2022-05-31","value":12007.41},{"date":"2022-06-01","value":12007.41},{"date":"2022-06-02","value":12007.41},{"date":"2022-06-03","value":12007.41},{"date":"2022-06-06","value":12007.41},{"date":"2022-06-07","value":12007.41},{"date":"2022-06-08","value":12007.41},{"date":"2022-06-09","value":12007.41},{"date":"2022-06-10","value":12007.41},{"date":"2022-06-13","value":12007.41},{"date":"2022-06-14","value":12007.41},{"date":"2022-06-15","value":12007.41},{"date":"2022-06-16","value":12007.41},{"date":"2022-06-17","value":12007.41},{"date":"2022-06-21","value":12007.41},{"date":"2022-06-22","value":12007.41},{"date":"2022-06-23","value":12007.41},{"date":"2022-06-24","value":12007.41},{"date":"2022-06-27","value":12007.41},{"date":"2022-06-28","value":12007.41},{"date":"2022-06-29","value":12007.41},{"date":"2022-06-30","value":12007.41},{"date":"2022-07-01","value":12007.41},{"date":"2022-07-05","value":12007.41},{"date":"2022-07-06","value":12007.41},{"date":"2022-07-07","value":12007.41},{"date":"2022-07-08","value":12007.41},{"date":"2022-07-11","value":12007.41},{"date":"2022-07-12","value":12007.41},{"date":"2022-07-13","value":12007.41},{"date":"2022-07-14","value":12007.41},{"date":"2022-07-15","value":12007.41},{"date":"2022-07-18","value":12007.41},{"date":"2022-07-19","value":12007.41},{"date":"2022-07-20","value":12007.41},{"date":"2022-07-21","value":12007.41},{"date":"2022-07-22","value":12007.41},{"date":"2022-07-25","value":12007.41},{"date":"2022-07-26","value":12007.41},{"date":"2022-07-27","value":12007.41},{"date":"2022-07-28","value":12007.41},{"date":"2022-07-29","value":12007.41},{"date":"2022-08-01","value":12007.41},{"date":"2022-08-02","value":12007.41},{"date":"2022-08-03","value":12007.41},{"date":"2022-08-04","value":12007.41},{"date":"2022-08-05","value":12007.41},{"date":"2022-08-08","value":12007.41},{"date":"2022-08-09","value":12007.41},{"date":"2022-08-10","value":12007.41},{"date":"2022-08-11","value":12007.41},{"date":"2022-08-12","value":12007.41},{"date":"2022-08-15","value":12007.41},{"date":"2022-08-16","value":12007.41},{"date":"2022-08-17","value":12007.41},{"date":"2022-08-18","value":12007.41},{"date":"2022-08-19","value":12007.41},{"date":"2022-08-22","value":12007.41},{"date":"2022-08-23","value":12007.41},{"date":"2022-08-24","value":12007.41},{"date":"2022-08-25","value":12007.41},{"date":"2022-08-26","value":12007.41},{"date":"2022-08-29","value":12007.41},{"date":"2022-08-30","value":12007.41},{"date":"2022-08-31","value":12007.41},{"date":"2022-09-01","value":12007.41},{"date":"2022-09-02","value":12007.41},{"date":"2022-09-06","value":12007.41},{"date":"2022-09-07","value":12007.41},{"date":"2022-09-08","value":12007.41},{"date":"2022-09-09","value":12007.41},{"date":"2022-09-12","value":12007.41},{"date":"2022-09-13","value":12007.41},{"date":"2022-09-14","value":12007.41},{"date":"2022-09-15","value":12007.41},{"date":"2022-09-16","value":12007.41},{"date":"2022-09-19","value":12007.41},{"date":"2022-09-20","value":12007.41},{"date":"2022-09-21","value":12007.41},{"date":"2022-09-22","value":12007.41},{"date":"2022-09-23","value":12007.41},{"date":"2022-09-26","value":12007.41},{"date":"2022-09-27","value":12007.41},{"date":"2022-09-28","value":12007.41},{"date":"2022-09-29","value":12007.41},{"date":"2022-09-30","value":12007.41},{"date":"2022-10-03","value":12007.41},{"date":"2022-10-04","value":12007.41},{"date":"2022-10-05","value":12007.41},{"date":"2022-10-06","value":12007.41},{"date":"2022-10-07","value":12007.41},{"date":"2022-10-10","value":12007.41},{"date":"2022-10-11","value":12007.41},{"date":"2022-10-12","value":12007.41},{"date":"2022-10-13","value":12007.41},{"date":"2022-10-14","value":12007.41},{"date":"2022-10-17","value":12007.41},{"date":"2022-10-18","value":12007.41},{"date":"2022-10-19","value":12007.41},{"date":"2022-10-20","value":12007.41},{"date":"2022-10-21","value":12007.41},{"date":"2022-10-24","value":12007.41},{"date":"2022-10-25","value":12007.41},{"date":"2022-10-26","value":12007.41},{"date":"2022-10-27","value":12007.41},{"date":"2022-10-28","value":12007.41},{"date":"2022-10-31","value":12007.41},{"date":"2022-11-01","value":12007.41},{"date":"2022-11-02","value":12007.41},{"date":"2022-11-03","value":12007.41},{"date":"2022-11-04","value":12007.41},{"date":"2022-11-07","value":12007.41},{"date":"2022-11-08","value":12007.41},{"date":"2022-11-09","value":12007.41},{"date":"2022-11-10","value":12007.41},{"date":"2022-11-11","value":12007.41},{"date":"2022-11-14","value":12007.41},{"date":"2022-11-15","value":12007.41},{"date":"2022-11-16","value":12007.41},{"date":"2022-11-17","value":12007.41},{"date":"2022-11-18","value":12007.41},{"date":"2022-11-21","value":12007.41},{"date":"2022-11-22","value":12007.41},{"date":"2022-11-23","value":12007.41},{"date":"2022-11-25","value":12007.41},{"date":"2022-11-28","value":12007.41},{"date":"2022-11-29","value":12007.41},{"date":"2022-11-30","value":12007.41},{"date":"2022-12-01","value":12007.41},{"date":"2022-12-02","value":12007.41},{"date":"2022-12-05","value":12007.41},{"date":"2022-12-06","value":12007.41},{"date":"2022-12-07","value":12007.41},{"date":"2022-12-08","value":12007.41},{"date":"2022-12-09","value":12007.41},{"date":"2022-12-12","value":12007.41},{"date":"2022-12-13","value":12007.41},{"date":"2022-12-14","value":12007.41},{"date":"2022-12-15","value":12007.41},{"date":"2022-12-16","value":12007.41},{"date":"2022-12-19","value":12007.41},{"date":"2022-12-20","value":12007.41},{"date":"2022-12-21","value":12007.41},{"date":"2022-12-22","value":12007.41},{"date":"2022-12-23","value":12007.41},{"date":"2022-12-27","value":12007.41},{"date":"2022-12-28","value":12007.41},{"date":"2022-12-29","value":12007.41},{"date":"2022-12-30","value":12007.41},{"date":"2023-01-03","value":12007.41},{"date":"2023-01-04","value":12007.41},{"date":"2023-01-05","value":12007.41},{"date":"2023-01-06","value":12007.41},{"date":"2023-01-09","value":12007.41},{"date":"2023-01-10","value":12007.41},{"date":"2023-01-11","value":12007.41},{"date":"2023-01-12","value":12007.41},{"date":"2023-01-13","value":12007.41},{"date":"2023-01-17","value":12007.41},{"date":"2023-01-18","value":12007.41},{"date":"2023-01-19","value":12007.41},{"date":"2023-01-20","value":12007.41},{"date":"2023-01-23","value":12007.41},{"date":"2023-01-24","value":12007.41},{"date":"2023-01-25","value":12007.41},{"date":"2023-01-26","value":12007.41},{"date":"2023-01-27","value":12007.41},{"date":"2023-01-30","value":12007.41},{"date":"2023-01-31","value":12007.41},{"date":"2023-02-01","value":12007.41},{"date":"2023-02-02","value":12007.41},{"date":"2023-02-03","value":12007.41},{"date":"2023-02-06","value":12007.41},{"date":"2023-02-07","value":12007.41},{"date":"2023-02-08","value":12007.41},{"date":"2023-02-09","value":12007.41},{"date":"2023-02-10","value":12007.41},{"date":"2023-02-13","value":12007.41},{"date":"2023-02-14","value":12007.41},{"date":"2023-02-15","value":12007.41},{"date":"2023-02-16","value":12007.41},{"date":"2023-02-17","value":12007.41},{"date":"2023-02-21","value":12007.41},{"date":"2023-02-22","value":12007.41},{"date":"2023-02-23","value":12007.41},{"date":"2023-02-24","value":12007.41},{"date":"2023-02-27","value":12007.41},{"date":"2023-02-28","value":12007.41},{"date":"2023-03-01","value":12007.41},{"date":"2023-03-02","value":12007.41},{"date":"2023-03-03","value":12007.41},{"date":"2023-03-06","value":12007.41},{"date":"2023-03-07","value":12007.41},{"date":"2023-03-08","value":12007.41},{"date":"2023-03-09","value":12007.41},{"date":"2023-03-10","value":12007.41},{"date":"2023-03-13","value":12007.41},{"date":"2023-03-14","value":12007.41},{"date":"2023-03-15","value":12007.41},{"date":"2023-03-16","value":12007.41},{"date":"2023-03-17","value":12007.41},{"date":"2023-03-20","value":12007.41},{"date":"2023-03-21","value":12007.41},{"date":"2023-03-22","value":12007.41},{"date":"2023-03-23","value":12007.41},{"date":"2023-03-24","value":12007.41},{"date":"2023-03-27","value":12007.41},{"date":"2023-03-28","value":12007.41},{"date":"2023-03-29","value":12007.41},{"date":"2023-03-30","value":12007.41},{"date":"2023-03-31","value":12007.41},{"date":"2023-04-03","value":12007.41},{"date":"2023-04-04","value":12007.41},{"date":"2023-04-05","value":12007.41},{"date":"2023-04-06","value":12007.41},{"date":"2023-04-10","value":12007.41},{"date":"2023-04-11","value":12007.41},{"date":"2023-04-12","value":12007.41},{"date":"2023-04-13","value":12007.41},{"date":"2023-04-14","value":12007.41},{"date":"2023-04-17","value":12007.41},{"date":"2023-04-18","value":12007.41},{"date":"2023-04-19","value":12007.41},{"date":"2023-04-20","value":12007.41},{"date":"2023-04-21","value":12007.41},{"date":"2023-04-24","value":12007.41},{"date":"2023-04-25","value":12007.41},{"date":"2023-04-26","value":12007.41},{"date":"2023-04-27","value":12007.41},{"date":"2023-04-28","value":12007.41},{"date":"2023-05-01","value":12007.41},{"date":"2023-05-02","value":12007.41},{"date":"2023-05-03","value":12007.41},{"date":"2023-05-04","value":12007.41},{"date":"2023-05-05","value":12007.41},{"date":"2023-05-08","value":12007.41},{"date":"2023-05-09","value":12007.41},{"date":"2023-05-10","value":12007.41},{"date":"2023-05-11","value":12007.41},{"date":"2023-05-12","value":12007.41},{"date":"2023-05-15","value":12007.41},{"date":"2023-05-16","value":12007.41},{"date":"2023-05-17","value":12007.41},{"date":"2023-05-18","value":12007.41},{"date":"2023-05-19","value":12007.41},{"date":"2023-05-22","value":12007.41},{"date":"2023-05-23","value":12007.41},{"date":"2023-05-24","value":12007.41},{"date":"2023-05-25","value":12007.41},{"date":"2023-05-26","value":12007.41},{"date":"2023-05-30","value":12007.41},{"date":"2023-05-31","value":12007.41},{"date":"2023-06-01","value":12007.41},{"date":"2023-06-02","value":12007.41},{"date":"2023-06-05","value":12007.41},{"date":"2023-06-06","value":12007.41},{"date":"2023-06-07","value":12007.41},{"date":"2023-06-08","value":12007.41},{"date":"2023-06-09","value":12007.41},{"date":"2023-06-12","value":12007.41},{"date":"2023-06-13","value":12007.41},{"date":"2023-06-14","value":12007.41},{"date":"2023-06-15","value":12007.41},{"date":"2023-06-16","value":12007.41},{"date":"2023-06-20","value":12007.41},{"date":"2023-06-21","value":12007.41},{"date":"2023-06-22","value":12007.41},{"date":"2023-06-23","value":12007.41},{"date":"2023-06-26","value":12007.41},{"date":"2023-06-27","value":12007.41},{"date":"2023-06-28","value":12007.41},{"date":"2023-06-29","value":12007.41},{"date":"2023-06-30","value":12007.41},{"date":"2023-07-03","value":12007.41},{"date":"2023-07-05","value":12007.41},{"date":"2023-07-06","value":12007.41},{"date":"2023-07-07","value":12007.41},{"date":"2023-07-10","value":12007.41},{"date":"2023-07-11","value":12007.41},{"date":"2023-07-12","value":12007.41},{"date":"2023-07-13","value":12007.41},{"date":"2023-07-14","value":12007.41},{"date":"2023-07-17","value":12007.41},{"date":"2023-07-18","value":12007.41},{"date":"2023-07-19","value":12007.41},{"date":"2023-07-20","value":12007.41},{"date":"2023-07-21","value":12007.41},{"date":"2023-07-24","value":12007.41},{"date":"2023-07-25","value":12007.41},{"date":"2023-07-26","value":12007.41},{"date":"2023-07-27","value":12007.41},{"date":"2023-07-28","value":12007.41},{"date":"2023-07-31","value":12007.41},{"date":"2023-08-01","value":12007.41},{"date":"2023-08-02","value":12007.41},{"date":"2023-08-03","value":12007.41},{"date":"2023-08-04","value":12007.41},{"date":"2023-08-07","value":12007.41},{"date":"2023-08-08","value":12007.41},{"date":"2023-08-09","value":12007.41},{"date":"2023-08-10","value":12007.41},{"date":"2023-08-11","value":12007.41},{"date":"2023-08-14","value":12007.41},{"date":"2023-08-15","value":12007.41},{"date":"2023-08-16","value":12007.41},{"date":"2023-08-17","value":12007.41},{"date":"2023-08-18","value":12007.41},{"date":"2023-08-21","value":12007.41},{"date":"2023-08-22","value":12007.41},{"date":"2023-08-23","value":12007.41},{"date":"2023-08-24","value":12007.41},{"date":"2023-08-25","value":12007.41},{"date":"2023-08-28","value":12007.41},{"date":"2023-08-29","value":12007.41},{"date":"2023-08-30","value":12058.77},{"date":"2023-08-31","value":12094.93},{"date":"2023-09-01","value":12082.13},{"date":"2023-09-05","value":12097.49},{"date":"2023-09-06","value":11990.94},{"date":"2023-09-07","value":11905.18},{"date":"2023-09-08","value":11921.82},{"date":"2023-09-11","value":12062.3},{"date":"2023-09-12","value":11928.54},{"date":"2023-09-13","value":11973.98},{"date":"2023-09-14","value":12071.9},{"date":"2023-09-15","value":11865.19},{"date":"2023-09-18","value":11877.56},{"date":"2023-09-19","value":11852.24},{"date":"2023-09-20","value":11681.45},{"date":"2023-09-21","value":11550.04},{"date":"2023-09-22","value":11550.04},{"date":"2023-09-25","value":11550.04},{"date":"2023-09-26","value":11550.04},{"date":"2023-09-27","value":11550.04},{"date":"2023-09-28","value":11550.04},{"date":"2023-09-29","value":11550.04},{"date":"2023-10-02","value":11550.04},{"date":"2023-10-03","value":11550.04},{"date":"2023-10-04","value":11550.04},{"date":"2023-10-05","value":11550.04},{"date":"2023-10-06","value":11550.04},{"date":"2023-10-09","value":11550.04},{"date":"2023-10-10","value":11550.04},{"date":"2023-10-11","value":11550.04},{"date":"2023-10-12","value":11550.04},{"date":"2023-10-13","value":11550.04},{"date":"2023-10-16","value":11550.04},{"date":"2023-10-17","value":11550.04},{"date":"2023-10-18","value":11550.04},{"date":"2023-10-19","value":11550.04},{"date":"2023-10-20","value":11550.04},{"date":"2023-10-23","value":11550.04},{"date":"2023-10-24","value":11550.04},{"date":"2023-10-25","value":11550.04},{"date":"2023-10-26","value":11550.04},{"date":"2023-10-27","value":11550.04},{"date":"2023-10-30","value":11550.04},{"date":"2023-10-31","value":11550.04},{"date":"2023-11-01","value":11550.04},{"date":"2023-11-02","value":11550.04},{"date":"2023-11-03","value":11550.04},{"date":"2023-11-06","value":11550.04},{"date":"2023-11-07","value":11550.04},{"date":"2023-11-08","value":11550.04},{"date":"2023-11-09","value":11550.04},{"date":"2023-11-10","value":11550.04},{"date":"2023-11-13","value":11551.36},{"date":"2023-11-14","value":11800.02},{"date":"2023-11-15","value":11808.9},{"date":"2023-11-16","value":11819.01},{"date":"2023-11-17","value":11821.76},{"date":"2023-11-20","value":11965.69},{"date":"2023-11-21","value":11896.18},{"date":"2023-11-22","value":11944.87},{"date":"2023-11-24","value":11928.02},{"date":"2023-11-27","value":11917.61},{"date":"2023-11-28","value":11948.85},{"date":"2023-11-29","value":11937.21},{"date":"2023-11-30","value":11907.2},{"date":"2023-12-01","value":11941.19},{"date":"2023-12-04","value":11830.34},{"date":"2023-12-05","value":11860.04},{"date":"2023-12-06","value":11791.44},{"date":"2023-12-07","value":11956.2},{"date":"2023-12-08","value":12009.48},{"date":"2023-12-11","value":12112.07},{"date":"2023-12-12","value":12208.53},{"date":"2023-12-13","value":12363.79},{"date":"2023-12-14","value":12353.07},{"date":"2023-12-15","value":12412.79},{"date":"2023-12-18","value":12490.97},{"date":"2023-12-19","value":12554.8},{"date":"2023-12-20","value":12368.24},{"date":"2023-12-21","value":12512.14},{"date":"2023-12-22","value":12530.86},{"date":"2023-12-26","value":12607.57},{"date":"2023-12-27","value":12633.24},{"date":"2023-12-28","value":12627.1},{"date":"2023-12-29","value":12572.45},{"date":"2024-01-02","value":12359.7},{"date":"2024-01-03","value":12228.91},{"date":"2024-01-04","value":12165.98},{"date":"2024-01-05","value":12180.41},{"date":"2024-01-08","value":12432.15},{"date":"2024-01-09","value":12456.71},{"date":"2024-01-10","value":12541.14},{"date":"2024-01-11","value":12567.23},{"date":"2024-01-12","value":12573.68},{"date":"2024-01-16","value":12572.45},{"date":"2024-01-17","value":12501.53},{"date":"2024-01-18","value":12678.98},{"date":"2024-01-19","value":12930.42},{"date":"2024-01-22","value":12947.3},{"date":"2024-01-23","value":13001.03},{"date":"2024-01-24","value":13073.17},{"date":"2024-01-25","value":13089.14},{"date":"2024-01-26","value":13011.16},{"date":"2024-01-29","value":13144.4},{"date":"2024-01-30","value":13056.91},{"date":"2024-01-31","value":12801.17},{"date":"2024-02-01","value":12951.91},{"date":"2024-02-02","value":13170.8},{"date":"2024-02-05","value":13153.61},{"date":"2024-02-06","value":13127.21},{"date":"2024-02-07","value":13262.29},{"date":"2024-02-08","value":13286.85},{"date":"2024-02-09","value":13417.63},{"date":"2024-02-12","value":13365.14},{"date":"2024-02-13","value":13156.68},{"date":"2024-02-14","value":13300.05},{"date":"2024-02-15","value":13339.66},{"date":"2024-02-16","value":13218.7},{"date":"2024-02-20","value":13118.92},{"date":"2024-02-21","value":13066.42},{"date":"2024-02-22","value":13448.95},{"date":"2024-02-23","value":13409.35},{"date":"2024-02-26","value":13402.28},{"date":"2024-02-27","value":13434.52},{"date":"2024-02-28","value":13362.99},{"date":"2024-02-29","value":13477.5},{"date":"2024-03-01","value":13680.43},{"date":"2024-03-04","value":13631.62},{"date":"2024-03-05","value":13386.93},{"date":"2024-03-06","value":13471.06},{"date":"2024-03-07","value":13675.52},{"date":"2024-03-08","value":13478.12},{"date":"2024-03-11","value":13428.07},{"date":"2024-03-12","value":13620.56},{"date":"2024-03-13","value":13515.88},{"date":"2024-03-14","value":13481.8},{"date":"2024-03-15","value":13321.54},{"date":"2024-03-18","value":13448.6},{"date":"2024-03-19","value":13482.1},{"date":"2024-03-20","value":13641.96},{"date":"2024-03-21","value":13706.51},{"date":"2024-03-22","value":13722.19},{"date":"2024-03-25","value":13672.39},{"date":"2024-03-26","value":13628.12},{"date":"2024-03-27","value":13674.54},{"date":"2024-03-28","value":13649.34},{"date":"2024-04-01","value":13678.23},{"date":"2024-04-02","value":13560.19},{"date":"2024-04-03","value":13590.62},{"date":"2024-04-04","value":13382.81},{"date":"2024-04-05","value":13540.51},{"date":"2024-04-08","value":13544.51},{"date":"2024-04-09","value":13594.62},{"date":"2024-04-10","value":13475.96},{"date":"2024-04-11","value":13691.14},{"date":"2024-04-12","value":13472.88},{"date":"2024-04-15","value":13251.24},{"date":"2024-04-16","value":13233.07},{"date":"2024-04-17","value":13233.07},{"date":"2024-04-18","value":13233.07},{"date":"2024-04-19","value":13233.07},{"date":"2024-04-22","value":13233.07},{"date":"2024-04-23","value":13233.07},{"date":"2024-04-24","value":13233.07},{"date":"2024-04-25","value":13233.07},{"date":"2024-04-26","value":13233.07},{"date":"2024-04-29","value":13233.07},{"date":"2024-04-30","value":13233.07},{"date":"2024-05-01","value":13233.07},{"date":"2024-05-02","value":13233.07},{"date":"2024-05-03","value":13233.07},{"date":"2024-05-06","value":13233.07},{"date":"2024-05-07","value":13233.07},{"date":"2024-05-08","value":13233.07},{"date":"2024-05-09","value":13233.07},{"date":"2024-05-10","value":13233.07},{"date":"2024-05-13","value":13233.07},{"date":"2024-05-14","value":13233.07},{"date":"2024-05-15","value":13233.07},{"date":"2024-05-16","value":13233.07},{"date":"2024-05-17","value":13233.07},{"date":"2024-05-20","value":13233.07},{"date":"2024-05-21","value":13233.07},{"date":"2024-05-22","value":13233.07},{"date":"2024-05-23","value":13233.07},{"date":"2024-05-24","value":13233.07},{"date":"2024-05-28","value":13233.07},{"date":"2024-05-29","value":13233.07},{"date":"2024-05-30","value":13233.07},{"date":"2024-05-31","value":13233.07},{"date":"2024-06-03","value":13233.07},{"date":"2024-06-04","value":13233.07},{"date":"2024-06-05","value":13233.07},{"date":"2024-06-06","value":13233.07},{"date":"2024-06-07","value":13233.07},{"date":"2024-06-10","value":13233.07},{"date":"2024-06-11","value":13233.07},{"date":"2024-06-12","value":13233.07},{"date":"2024-06-13","value":13233.07},{"date":"2024-06-14","value":13233.07},{"date":"2024-06-17","value":13233.07},{"date":"2024-06-18","value":13233.07},{"date":"2024-06-20","value":13233.07},{"date":"2024-06-21","value":13233.07},{"date":"2024-06-24","value":13233.07},{"date":"2024-06-25","value":13233.07},{"date":"2024-06-26","value":13233.07},{"date":"2024-06-27","value":13233.07},{"date":"2024-06-28","value":13233.07},{"date":"2024-07-01","value":13233.07},{"date":"2024-07-02","value":13233.07},{"date":"2024-07-03","value":13233.07},{"date":"2024-07-05","value":13233.07},{"date":"2024-07-08","value":13233.07},{"date":"2024-07-09","value":13233.07},{"date":"2024-07-10","value":13233.07},{"date":"2024-07-11","value":13233.07},{"date":"2024-07-12","value":13233.07},{"date":"2024-07-15","value":13233.07},{"date":"2024-07-16","value":13233.07},{"date":"2024-07-17","value":13233.07},{"date":"2024-07-18","value":13233.07},{"date":"2024-07-19","value":13233.07},{"date":"2024-07-22","value":13233.07},{"date":"2024-07-23","value":13233.07},{"date":"2024-07-24","value":13233.07},{"date":"2024-07-25","value":13233.07},{"date":"2024-07-26","value":13233.07},{"date":"2024-07-29","value":13233.07},{"date":"2024-07-30","value":13233.07},{"date":"2024-07-31","value":13233.07},{"date":"2024-08-01","value":13233.07},{"date":"2024-08-02","value":13233.07},{"date":"2024-08-05","value":13233.07},{"date":"2024-08-06","value":13233.07},{"date":"2024-08-07","value":13233.07},{"date":"2024-08-08","value":13233.07},{"date":"2024-08-09","value":13233.07},{"date":"2024-08-12","value":13233.07},{"date":"2024-08-13","value":13233.07},{"date":"2024-08-14","value":13233.07},{"date":"2024-08-15","value":13233.07},{"date":"2024-08-16","value":13233.07},{"date":"2024-08-19","value":13233.07},{"date":"2024-08-20","value":13233.07},{"date":"2024-08-21","value":13233.07},{"date":"2024-08-22","value":12947.46},{"date":"2024-08-23","value":13087.88},{"date":"2024-08-26","value":12960.82},{"date":"2024-08-27","value":12999.54},{"date":"2024-08-28","value":12852.03},{"date":"2024-08-29","value":12833.22},{"date":"2024-08-30","value":12986.18},{"date":"2024-09-03","value":12591.91},{"date":"2024-09-04","value":12493.79},{"date":"2024-09-05","value":12493.79},{"date":"2024-09-06","value":12493.79},{"date":"2024-09-09","value":12493.79},{"date":"2024-09-10","value":12493.79},{"date":"2024-09-11","value":12493.79},{"date":"2024-09-12","value":12493.79},{"date":"2024-09-13","value":12493.79},{"date":"2024-09-16","value":12493.79},{"date":"2024-09-17","value":12407.93},{"date":"2024-09-18","value":12354.21},{"date":"2024-09-19","value":12666.57},{"date":"2024-09-20","value":12642.47},{"date":"2024-09-23","value":12675.98},{"date":"2024-09-24","value":12737.12},{"date":"2024-09-25","value":12748.93},{"date":"2024-09-26","value":12844.71},{"date":"2024-09-27","value":12773.34},{"date":"2024-09-30","value":12807.97},{"date":"2024-10-01","value":12629.53},{"date":"2024-10-02","value":12647.37},{"date":"2024-10-03","value":12637.92},{"date":"2024-10-04","value":12788.29},{"date":"2024-10-07","value":12651.31},{"date":"2024-10-08","value":12840.25},{"date":"2024-10-09","value":12941.28},{"date":"2024-10-10","value":12926.59},{"date":"2024-10-11","value":12946.79},{"date":"2024-10-14","value":13055.44},{"date":"2024-10-15","value":12880.93},{"date":"2024-10-16","value":12882.5},{"date":"2024-10-17","value":12891.42},{"date":"2024-10-18","value":12975.92},{"date":"2024-10-21","value":13000.85},{"date":"2024-10-22","value":13015.02},{"date":"2024-10-23","value":12815.58},{"date":"2024-10-24","value":12919.5},{"date":"2024-10-25","value":12998.23},{"date":"2024-10-28","value":13000.33},{"date":"2024-10-29","value":13125.24},{"date":"2024-10-30","value":13026.05},{"date":"2024-10-31","value":12697.23},{"date":"2024-11-01","value":12727.79},{"date":"2024-11-04","value":12727.79},{"date":"2024-11-05","value":12727.79},{"date":"2024-11-06","value":12727.79},{"date":"2024-11-07","value":12727.79},{"date":"2024-11-08","value":12727.79},{"date":"2024-11-11","value":12727.79},{"date":"2024-11-12","value":12727.79},{"date":"2024-11-13","value":12727.79},{"date":"2024-11-14","value":12727.79},{"date":"2024-11-15","value":12727.79},{"date":"2024-11-18","value":12727.79},{"date":"2024-11-19","value":12727.79},{"date":"2024-11-20","value":12727.79},{"date":"2024-11-21","value":12727.79},{"date":"2024-11-22","value":12727.79},{"date":"2024-11-25","value":12727.79},{"date":"2024-11-26","value":12727.79},{"date":"2024-11-27","value":12727.79},{"date":"2024-11-29","value":12727.79},{"date":"2024-12-02","value":12727.79},{"date":"2024-12-03","value":12727.79},{"date":"2024-12-04","value":12727.79},{"date":"2024-12-05","value":12727.79},{"date":"2024-12-06","value":12727.79},{"date":"2024-12-09","value":12727.79},{"date":"2024-12-10","value":12727.79},{"date":"2024-12-11","value":12727.79},{"date":"2024-12-12","value":12727.79},{"date":"2024-12-13","value":12727.79},{"date":"2024-12-16","value":12727.79},{"date":"2024-12-17","value":12727.79},{"date":"2024-12-18","value":12727.79},{"date":"2024-12-19","value":12727.79},{"date":"2024-12-20","value":12727.79},{"date":"2024-12-23","value":12727.79},{"date":"2024-12-24","value":12727.79},{"date":"2024-12-26","value":12727.79},{"date":"2024-12-27","value":12727.79},{"date":"2024-12-30","value":12727.79},{"date":"2024-12-31","value":12727.79},{"date":"2025-01-02","value":12727.79},{"date":"2025-01-03","value":12727.79},{"date":"2025-01-06","value":12727.79},{"date":"2025-01-07","value":12727.79},{"date":"2025-01-08","value":12727.79},{"date":"2025-01-10","value":12727.79},{"date":"2025-01-13","value":12727.79},{"date":"2025-01-14","value":12727.79},{"date":"2025-01-15","value":12727.79},{"date":"2025-01-16","value":12727.79},{"date":"2025-01-17","value":12727.79},{"date":"2025-01-21","value":12727.79},{"date":"2025-01-22","value":12727.79},{"date":"2025-01-23","value":12727.79},{"date":"2025-01-24","value":12727.79},{"date":"2025-01-27","value":12727.79},{"date":"2025-01-28","value":12727.79},{"date":"2025-01-29","value":12727.79},{"date":"2025-01-30","value":12727.79},{"date":"2025-01-31","value":12727.79},{"date":"2025-02-03","value":12727.79},{"date":"2025-02-04","value":12727.79},{"date":"2025-02-05","value":12727.79},{"date":"2025-02-06","value":12727.79},{"date":"2025-02-07","value":12727.79},{"date":"2025-02-10","value":12727.79},{"date":"2025-02-11","value":12727.79},{"date":"2025-02-12","value":12727.79},{"date":"2025-02-13","value":12727.79},{"date":"2025-02-14","value":12727.79},{"date":"2025-02-18","value":12727.79},{"date":"2025-02-19","value":12727.79},{"date":"2025-02-20","value":12727.79},{"date":"2025-02-21","value":12727.79},{"date":"2025-02-24","value":12727.79},{"date":"2025-02-25","value":12727.79},{"date":"2025-02-26","value":12727.79},{"date":"2025-02-27","value":12727.79},{"date":"2025-02-28","value":12727.79},{"date":"2025-03-03","value":12727.79},{"date":"2025-03-04","value":12727.79},{"date":"2025-03-05","value":12727.79},{"date":"2025-03-06","value":12727.79},{"date":"2025-03-07","value":12727.79},{"date":"2025-03-10","value":12727.79},{"date":"2025-03-11","value":12727.79},{"date":"2025-03-12","value":12727.79},{"date":"2025-03-13","value":12727.79},{"date":"2025-03-14","value":12727.79},{"date":"2025-03-17","value":12727.79},{"date":"2025-03-18","value":12727.79},{"date":"2025-03-19","value":12727.79},{"date":"2025-03-20","value":12727.79},{"date":"2025-03-21","value":12727.79},{"date":"2025-03-24","value":12727.79},{"date":"2025-03-25","value":12727.79},{"date":"2025-03-26","value":12727.79},{"date":"2025-03-27","value":12727.79},{"date":"2025-03-28","value":12727.79},{"date":"2025-03-31","value":12727.79},{"date":"2025-04-01","value":12727.79},{"date":"2025-04-02","value":12727.79},{"date":"2025-04-03","value":12727.79},{"date":"2025-04-04","value":12727.79},{"date":"2025-04-07","value":12727.79},{"date":"2025-04-08","value":12727.79},{"date":"2025-04-09","value":12727.79},{"date":"2025-04-10","value":12727.79},{"date":"2025-04-11","value":12727.79},{"date":"2025-04-14","value":12727.79},{"date":"2025-04-15","value":12727.79},{"date":"2025-04-16","value":12727.79},{"date":"2025-04-17","value":12727.79},{"date":"2025-04-21","value":12727.79},{"date":"2025-04-22","value":12727.79},{"date":"2025-04-23","value":12727.79},{"date":"2025-04-24","value":12727.79},{"date":"2025-04-25","value":12727.79},{"date":"2025-04-28","value":12727.79},{"date":"2025-04-29","value":12727.79},{"date":"2025-04-30","value":12727.79},{"date":"2025-05-01","value":12727.79},{"date":"2025-05-02","value":12727.79},{"date":"2025-05-05","value":12727.79},{"date":"2025-05-06","value":12727.79},{"date":"2025-05-07","value":12727.79},{"date":"2025-05-08","value":12727.79},{"date":"2025-05-09","value":12727.79},{"date":"2025-05-12","value":12727.79},{"date":"2025-05-13","value":12727.79},{"date":"2025-05-14","value":12727.79},{"date":"2025-05-15","value":12727.79},{"date":"2025-05-16","value":12727.79},{"date":"2025-05-19","value":12727.79},{"date":"2025-05-20","value":12727.79},{"date":"2025-05-21","value":12727.79},{"date":"2025-05-22","value":12727.79},{"date":"2025-05-23","value":12727.79},{"date":"2025-05-27","value":12727.79},{"date":"2025-05-28","value":12727.79},{"date":"2025-05-29","value":12727.79},{"date":"2025-05-30","value":12727.79},{"date":"2025-06-02","value":12727.79},{"date":"2025-06-03","value":12727.79},{"date":"2025-06-04","value":12727.79},{"date":"2025-06-05","value":12727.79},{"date":"2025-06-06","value":12727.79},{"date":"2025-06-09","value":12727.79},{"date":"2025-06-10","value":12727.79},{"date":"2025-06-11","value":12727.79},{"date":"2025-06-12","value":12727.79},{"date":"2025-06-13","value":12727.79},{"date":"2025-06-16","value":12727.79},{"date":"2025-06-17","value":12727.79},{"date":"2025-06-18","value":12727.79},{"date":"2025-06-20","value":12727.79},{"date":"2025-06-23","value":12727.79},{"date":"2025-06-24","value":12727.79},{"date":"2025-06-25","value":12727.79},{"date":"2025-06-26","value":12727.79},{"date":"2025-06-27","value":12727.79},{"date":"2025-06-30","value":12727.79},{"date":"2025-07-01","value":12727.79},{"date":"2025-07-02","value":12727.79},{"date":"2025-07-03","value":12727.79},{"date":"2025-07-07","value":12727.79},{"date":"2025-07-08","value":12727.79},{"date":"2025-07-09","value":12727.79},{"date":"2025-07-10","value":12727.79},{"date":"2025-07-11","value":12727.79},{"date":"2025-07-14","value":12727.79},{"date":"2025-07-15","value":12727.79},{"date":"2025-07-16","value":12727.79},{"date":"2025-07-17","value":12727.79},{"date":"2025-07-18","value":12727.79},{"date":"2025-07-21","value":12727.79},{"date":"2025-07-22","value":12727.79},{"date":"2025-07-23","value":12727.79},{"date":"2025-07-24","value":12727.79},{"date":"2025-07-25","value":12727.79},{"date":"2025-07-28","value":12727.79},{"date":"2025-07-29","value":12727.79},{"date":"2025-07-30","value":12727.79},{"date":"2025-07-31","value":12727.79},{"date":"2025-08-01","value":12727.79},{"date":"2025-08-04","value":12727.79},{"date":"2025-08-05","value":12727.79},{"date":"2025-08-06","value":12727.79},{"date":"2025-08-07","value":12727.79},{"date":"2025-08-08","value":12727.79},{"date":"2025-08-11","value":12727.79},{"date":"2025-08-12","value":12727.79},{"date":"2025-08-13","value":12727.79},{"date":"2025-08-14","value":12727.79},{"date":"2025-08-15","value":12727.79},{"date":"2025-08-18","value":12727.79},{"date":"2025-08-19","value":12727.79},{"date":"2025-08-20","value":12727.79},{"date":"2025-08-21","value":12727.79},{"date":"2025-08-22","value":12727.79},{"date":"2025-08-25","value":12727.79},{"date":"2025-08-26","value":12727.79},{"date":"2025-08-27","value":12727.79},{"date":"2025-08-28","value":12727.79},{"date":"2025-08-29","value":12727.79},{"date":"2025-09-02","value":12727.79},{"date":"2025-09-03","value":12727.79},{"date":"2025-09-04","value":12727.79},{"date":"2025-09-05","value":12727.79},{"date":"2025-09-08","value":12727.79},{"date":"2025-09-09","value":12727.79},{"date":"2025-09-10","value":12727.79},{"date":"2025-09-11","value":12727.79},{"date":"2025-09-12","value":12727.79},{"date":"2025-09-15","value":12727.79},{"date":"2025-09-16","value":12727.79},{"date":"2025-09-17","value":12727.79},{"date":"2025-09-18","value":12727.79},{"date":"2025-09-19","value":12727.79},{"date":"2025-09-22","value":12727.79},{"date":"2025-09-23","value":12727.79},{"date":"2025-09-24","value":12727.79},{"date":"2025-09-25","value":12727.79},{"date":"2025-09-26","value":12727.79},{"date":"2025-09-29","value":12727.79},{"date":"2025-09-30","value":12727.79},{"date":"2025-10-01","value":12727.79},{"date":"2025-10-02","value":12727.79},{"date":"2025-10-03","value":12727.79},{"date":"2025-10-06","value":12727.79},{"date":"2025-10-07","value":12727.79},{"date":"2025-10-08","value":12727.79},{"date":"2025-10-09","value":12727.79},{"date":"2025-10-10","value":12727.79},{"date":"2025-10-13","value":12727.79},{"date":"2025-10-14","value":12727.79},{"date":"2025-10-15","value":12727.79},{"date":"2025-10-16","value":12727.79},{"date":"2025-10-17","value":12727.79},{"date":"2025-10-20","value":12727.79},{"date":"2025-10-21","value":12727.79},{"date":"2025-10-22","value":12727.79},{"date":"2025-10-23","value":12727.79},{"date":"2025-10-24","value":12727.79},{"date":"2025-10-27","value":12727.79},{"date":"2025-10-28","value":12727.79},{"date":"2025-10-29","value":12727.79},{"date":"2025-10-30","value":12727.79},{"date":"2025-10-31","value":12727.79},{"date":"2025-11-03","value":12727.79},{"date":"2025-11-04","value":12727.79},{"date":"2025-11-05","value":12727.79},{"date":"2025-11-06","value":12727.79},{"date":"2025-11-07","value":12727.79},{"date":"2025-11-10","value":12727.79},{"date":"2025-11-11","value":12727.79},{"date":"2025-11-12","value":12727.79},{"date":"2025-11-13","value":12727.79},{"date":"2025-11-14","value":12727.79},{"date":"2025-11-17","value":12727.79},{"date":"2025-11-18","value":12727.79},{"date":"2025-11-19","value":12727.79},{"date":"2025-11-20","value":12727.79},{"date":"2025-11-21","value":12727.79},{"date":"2025-11-24","value":12727.79},{"date":"2025-11-25","value":12727.79},{"date":"2025-11-26","value":12727.79},{"date":"2025-11-28","value":12727.79},{"date":"2025-12-01","value":12788.43},{"date":"2025-12-02","value":12888.51},{"date":"2025-12-03","value":12920.01},{"date":"2025-12-04","value":12907.99},{"date":"2025-12-05","value":12960.62},{"date":"2025-12-08","value":12935.76},{"date":"2025-12-09","value":12951.71},{"date":"2025-12-10","value":13004.76},{"date":"2025-12-11","value":12962.69},{"date":"2025-12-12","value":12714.87},{"date":"2025-12-15","value":12651.05},{"date":"2025-12-16","value":12676.12},{"date":"2025-12-17","value":12441.14},{"date":"2025-12-18","value":12623.08},{"date":"2025-12-19","value":12623.08},{"date":"2025-12-22","value":12623.08},{"date":"2025-12-23","value":12623.08},{"date":"2025-12-24","value":12623.08},{"date":"2025-12-26","value":12594.92},{"date":"2025-12-29","value":12533.96},{"date":"2025-12-30","value":12504.89},{"date":"2025-12-31","value":12401.52},{"date":"2026-01-02","value":12377.5},{"date":"2026-01-05","value":12475.82},{"date":"2026-01-06","value":12585.44},{"date":"2026-01-07","value":12597.55},{"date":"2026-01-08","value":12525.88},{"date":"2026-01-09","value":12650.64},{"date":"2026-01-12","value":12661.14},{"date":"2026-01-13","value":12642.36},{"date":"2026-01-14","value":12507.31},{"date":"2026-01-15","value":12552.33},{"date":"2026-01-16","value":12541.83},{"date":"2026-01-20","value":12275.35},{"date":"2026-01-21","value":12291.51},{"date":"2026-01-22","value":12291.51},{"date":"2026-01-23","value":12291.51},{"date":"2026-01-26","value":12291.51},{"date":"2026-01-27","value":12291.51},{"date":"2026-01-28","value":12291.51},{"date":"2026-01-29","value":12291.51},{"date":"2026-01-30","value":12291.51},{"date":"2026-02-02","value":12291.51},{"date":"2026-02-03","value":12291.51},{"date":"2026-02-04","value":12291.51},{"date":"2026-02-05","value":12291.51},{"date":"2026-02-06","value":12291.51},{"date":"2026-02-09","value":12291.51},{"date":"2026-02-10","value":12291.51},{"date":"2026-02-11","value":12291.51},{"date":"2026-02-12","value":12291.51},{"date":"2026-02-13","value":12291.51},{"date":"2026-02-17","value":12291.51},{"date":"2026-02-18","value":12291.51},{"date":"2026-02-19","value":12291.51},{"date":"2026-02-20","value":12291.51},{"date":"2026-02-23","value":12291.51},{"date":"2026-02-24","value":12291.51},{"date":"2026-02-25","value":12291.51},{"date":"2026-02-26","value":12291.51},{"date":"2026-02-27","value":12291.51},{"date":"2026-03-02","value":12291.51},{"date":"2026-03-03","value":12291.51},{"date":"2026-03-04","value":12291.51},{"date":"2026-03-05","value":12291.51},{"date":"2026-03-06","value":12291.51},{"date":"2026-03-09","value":12291.51},{"date":"2026-03-10","value":12291.51},{"date":"2026-03-11","value":12291.51},{"date":"2026-03-12","value":12291.51},{"date":"2026-03-13","value":12291.51},{"date":"2026-03-16","value":12291.51},{"date":"2026-03-17","value":12291.51},{"date":"2026-03-18","value":12291.51},{"date":"2026-03-19","value":12291.51},{"date":"2026-03-20","value":12291.51},{"date":"2026-03-23","value":12291.51},{"date":"2026-03-24","value":12291.51},{"date":"2026-03-25","value":12291.51},{"date":"2026-03-26","value":12291.51},{"date":"2026-03-27","value":12291.51},{"date":"2026-03-30","value":12291.51},{"date":"2026-03-31","value":12291.51},{"date":"2026-04-01","value":12291.51},{"date":"2026-04-02","value":12291.51},{"date":"2026-04-06","value":12291.51},{"date":"2026-04-07","value":12291.51},{"date":"2026-04-08","value":12291.51},{"date":"2026-04-09","value":12291.51},{"date":"2026-04-10","value":12291.51},{"date":"2026-04-13","value":12291.51},{"date":"2026-04-14","value":12291.51},{"date":"2026-04-15","value":12291.51},{"date":"2026-04-16","value":12291.51},{"date":"2026-04-17","value":12291.51},{"date":"2026-04-20","value":12291.51},{"date":"2026-04-21","value":12291.51},{"date":"2026-04-22","value":12291.51},{"date":"2026-04-23","value":12291.51},{"date":"2026-04-24","value":12291.51},{"date":"2026-04-27","value":12291.51},{"date":"2026-04-28","value":12291.51},{"date":"2026-04-29","value":12291.51},{"date":"2026-04-30","value":12291.51},{"date":"2026-05-01","value":12291.51},{"date":"2026-05-04","value":12291.51},{"date":"2026-05-05","value":12291.51},{"date":"2026-05-06","value":12291.51},{"date":"2026-05-07","value":12291.51},{"date":"2026-05-08","value":12291.51},{"date":"2026-05-11","value":12291.51},{"date":"2026-05-12","value":12291.51},{"date":"2026-05-13","value":12291.51},{"date":"2026-05-14","value":12291.51},{"date":"2026-05-15","value":12291.51},{"date":"2026-05-18","value":12291.51},{"date":"2026-05-19","value":12291.51},{"date":"2026-05-20","value":12291.51},{"date":"2026-05-21","value":12291.51},{"date":"2026-05-22","value":12291.51},{"date":"2026-05-26","value":12291.51},{"date":"2026-05-27","value":12291.51},{"date":"2026-05-28","value":12291.51},{"date":"2026-05-29","value":12291.51},{"date":"2026-06-01","value":12291.51},{"date":"2026-06-02","value":12291.51},{"date":"2026-06-03","value":12291.51},{"date":"2026-06-04","value":12291.51},{"date":"2026-06-05","value":12291.51},{"date":"2026-06-08","value":12291.51},{"date":"2026-06-09","value":12291.51},{"date":"2026-06-10","value":12291.51},{"date":"2026-06-11","value":12291.51},{"date":"2026-06-12","value":12291.51},{"date":"2026-06-15","value":12291.51},{"date":"2026-06-16","value":12291.51},{"date":"2026-06-17","value":12291.51},{"date":"2026-06-18","value":12291.51},{"date":"2026-06-22","value":12291.51},{"date":"2026-06-23","value":12291.51},{"date":"2026-06-24","value":12291.51},{"date":"2026-06-25","value":12291.51},{"date":"2026-06-26","value":12291.51},{"date":"2026-06-29","value":12291.51},{"date":"2026-06-30","value":12291.51},{"date":"2026-07-01","value":12291.51},{"date":"2026-07-02","value":12291.51},{"date":"2026-07-06","value":12291.51},{"date":"2026-07-07","value":12291.51},{"date":"2026-07-08","value":12291.51},{"date":"2026-07-09","value":12291.51},{"date":"2026-07-10","value":12291.51},{"date":"2026-07-13","value":12291.51},{"date":"2026-07-14","value":12291.51},{"date":"2026-07-15","value":12291.51}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":2.46,"benchmark_return":203.5,"final_value":12291.51,"initial_capital":10000.0,"max_drawdown":13.2,"roi":22.92,"sharpe_ratio":0.36,"total_profit_loss":2291.51,"trades_count":15,"volatility":7.7,"win_rate":40.0},"trades":[{"action":"buy","date":"2018-02-21","price":157.42,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":63.524484,"value":10000.0},{"action":"sell","date":"2018-03-23","holding_days":30,"price":154.05,"profit_loss":-213.83,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":63.524484,"value":9786.17},{"action":"buy","date":"2019-06-19","price":178.72,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":54.755622,"value":9786.17},{"action":"sell","date":"2019-08-05","holding_days":47,"price":175.67,"profit_loss":-167.33,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":54.755622,"value":9618.84},{"action":"buy","date":"2019-08-22","price":181.35,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":53.041343,"value":9618.84},{"action":"sell","date":"2019-08-26","holding_days":4,"price":176.35,"profit_loss":-265.08,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":53.041343,"value":9353.76},{"action":"buy","date":"2019-10-14","price":183.5,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":50.974108,"value":9353.76},{"action":"sell","date":"2020-02-26","holding_days":135,"price":208.41,"profit_loss":1269.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":50.974108,"value":10623.5},{"action":"buy","date":"2020-11-06","price":284.12,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":37.390582,"value":10623.5},{"action":"sell","date":"2021-02-26","holding_days":112,"price":305.48,"profit_loss":798.64,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":37.390582,"value":11422.14},{"action":"buy","date":"2021-03-16","price":311.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":36.706893,"value":11422.14},{"action":"sell","date":"2021-03-19","holding_days":3,"price":301.63,"profit_loss":-350.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":36.706893,"value":11071.99},{"action":"buy","date":"2021-03-23","price":310.25,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.687902,"value":11071.99},{"action":"sell","date":"2021-03-25","holding_days":2,"price":300.17,"profit_loss":-359.42,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.687902,"value":10712.57},{"action":"buy","date":"2021-05-25","price":324.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.047204,"value":10712.57},{"action":"sell","date":"2021-09-21","holding_days":119,"price":356.77,"profit_loss":1077.71,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.047204,"value":11790.28},{"action":"buy","date":"2021-10-20","price":365.62,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":32.247748,"value":11790.28},{"action":"sell","date":"2021-12-06","holding_days":47,"price":372.35,"profit_loss":217.13,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":32.247748,"value":12007.41},{"action":"buy","date":"2023-08-30","price":368.82,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":32.556735,"value":12007.41},{"action":"sell","date":"2023-09-21","holding_days":22,"price":354.77,"profit_loss":-457.37,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":32.556735,"value":11550.04},{"action":"buy","date":"2023-11-13","price":371.23,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":31.112819,"value":11550.04},{"action":"sell","date":"2024-04-16","holding_days":155,"price":425.33,"profit_loss":1683.03,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":31.112819,"value":13233.07},{"action":"buy","date":"2024-08-22","price":480.29,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.552377,"value":13233.07},{"action":"sell","date":"2024-09-04","holding_days":13,"price":453.46,"profit_loss":-739.28,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.552377,"value":12493.79},{"action":"buy","date":"2024-09-17","price":471.82,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":26.480084,"value":12493.79},{"action":"sell","date":"2024-11-01","holding_days":45,"price":480.66,"profit_loss":234.0,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":26.480084,"value":12727.79},{"action":"buy","date":"2025-12-01","price":612.01,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.796768,"value":12727.79},{"action":"sell","date":"2025-12-18","holding_days":17,"price":606.97,"profit_loss":-104.71,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.796768,"value":12623.08},{"action":"buy","date":"2025-12-26","price":623.81,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.235399,"value":12623.08},{"action":"sell","date":"2026-01-21","holding_days":26,"price":607.43,"profit_loss":-331.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.235399,"value":12291.51}]},"backtest_summary":{"annualized_return":2.46,"benchmark_return":203.5,"final_value":12291.51,"initial_capital":10000.0,"max_drawdown":13.2,"roi":22.92,"sharpe_ratio":0.36,"total_profit_loss":2291.51,"trades_count":15,"volatility":7.7,"win_rate":40.0},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":false},{"label":"MACD Hist > 0","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":15.76,"atr14":14.97,"bb_lower":701.39,"bb_mid":720.78,"bb_upper":740.17,"breakout_high_20":743.18,"close":717.74,"ema20":719.02,"ema50":706.37,"macd_hist":-1.1755,"obv_trend":"\u8d70\u5f31","rs20":-3.68,"rs60":4.17,"rsi14":50.04},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-01-21","holding_days":26,"price":607.43,"profit_loss":-331.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":20.235399,"value":12291.51},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"QQQ","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.14,10049.06,9945.99,9950.93,9939.64,9723.25,9316.6,9500.15,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.04,9674.65,9608.03,9648.43,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.57,9678.22,9644.05,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.72,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.04,10317.24,10289.48,10258.5,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.45,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.02,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.11,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.57,9443.46,9445.6,9493.16,9489.95,9314.72,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.79,9387.46,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.85,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.14,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.56,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.46,10388.01,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.67,10351.17,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.11,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.8,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.15,10613.89,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.81,10876.26,10790.92,10854.74,10832.13,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11062.99,11165.48,11210.34,11197.94,11200.5,11239.89,11267.61,11246.09,11269.79,11273.44,11289.85,11371.55,11379.93,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.93,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.86,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.91,12049.79,11856.65,11980.89,11970.99,12009.84,11791.77,11879.37,12060.43,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.13,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.74,10432.16,10582.57,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.28,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.13,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.46,11082.48,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.91,11554.86,11260.11,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.0,11658.18,11809.25,11917.75,11878.5,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.02,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.39,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.56,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.81,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.15,13289.33,13503.47,13482.65,13520.21,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.43,13633.96,13617.98,13557.01,13740.29,13761.86,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.82,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.59,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.54,14831.93,14616.14,14589.09,14705.58,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.76,15610.19,15642.78,15639.41,15634.92,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.21,15604.2,15564.49,15430.4,15389.94,15555.51,15542.77,15701.21,15666.38,15697.47,15705.71,15733.8,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.51,16073.14,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.21,16834.9,16870.23,16770.64,16920.58,16995.0,16969.81,16978.83,17031.07,17026.93,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.2,16507.68,16708.25,16735.77,16687.89,16351.59,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.83,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.6,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.21,17244.36,17094.3,17296.76,17654.54,17701.29,17581.77,17747.28,17590.07,17469.05,17742.0,17585.55,17398.38,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.7,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.56,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.78,14530.86,14558.31,14607.47,14826.25,14814.06,14644.82,14515.23,14439.0,14403.94,14679.13,14557.92,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.64,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.19,15239.64,15291.54,15235.03,15176.59,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.45,15133.01,15173.92,15273.49,15302.04,15267.7,15489.61,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.11,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.41,16519.29,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.11,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.4,16900.63,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.26,17399.17,17470.83,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.84,16804.75,16892.21,16961.41,16858.0,16774.03,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.68,16155.55,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.35,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.6,18605.48,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.53,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.21,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.54,19386.83,19565.37,19797.55,19788.15,19712.97,19899.73,19970.2,19653.85,19590.03,19773.27,20018.37,20225.09,20247.41,20249.36,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.77,20687.87,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.51,21387.79,21318.27,21400.36,21427.07,21460.85,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.08,21857.96,21995.83,22056.32,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.05,21397.61,21289.2,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.78,21685.14,21640.75,21588.11,21224.79,21462.43,21555.91,21777.05,21960.49,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.26,22548.31,22515.6,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.58,22739.0,22699.21,22835.13,23021.89,22843.02,22942.3,22944.27,23032.52,22994.7,22982.49,22772.49,22821.74,22813.86,22884.38,22921.42,22852.07,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.53,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.27,23462.77,23542.36,23665.28,23593.58,23740.14,23782.7,23793.72,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.81,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.08,23789.6,23886.06,23969.08,23749.67,23910.96,23929.15,23852.06,24103.88,24102.69,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.66,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.98,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.84,20905.98,21229.93,21676.79,21833.42,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.63,23116.13,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.24,24847.57,24741.39,24824.11,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.47,25462.38,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.64,26242.02,26392.36,26466.53,26566.23,26656.75,26687.45,26687.06,26782.77,26683.47,26842.58,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.01,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.24,27174.77,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.11,27178.36,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.54,27146.46,27072.29,26774.39,26976.57,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.26,27506.25,27669.83,27580.64,27577.84,27760.22,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.64,27566.64,27706.63,27817.02,27814.22,27759.02,27676.23,27813.82,27578.64,27445.05,27102.29,27622.24,27755.42,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.64,27293.07,27491.45,27723.43,27569.44,27437.05,27452.65,27210.68,27402.66,27249.87,26892.7,27128.28,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.74,26389.55,26011.24,26284.36,26196.12,26342.11,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.26,28542.7,28538.29,28822.23,28902.04,28796.16,29027.17,29430.63,29340.4,29582.63,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.62,29728.22,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.77,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.55,29971.67,30225.39,30355.67,30123.26,30230.21,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10108.91},{"date":"2023-08-22","value":10094.46},{"date":"2023-08-23","value":10253.64},{"date":"2023-08-24","value":10034.46},{"date":"2023-08-25","value":10112.24},{"date":"2023-08-28","value":10188.36},{"date":"2023-08-29","value":10410.87},{"date":"2023-08-30","value":10403.51},{"date":"2023-08-31","value":10403.51},{"date":"2023-09-01","value":10403.51},{"date":"2023-09-05","value":10403.51},{"date":"2023-09-06","value":10403.51},{"date":"2023-09-07","value":10403.51},{"date":"2023-09-08","value":10403.51},{"date":"2023-09-11","value":10403.51},{"date":"2023-09-12","value":10403.51},{"date":"2023-09-13","value":10403.51},{"date":"2023-09-14","value":10403.51},{"date":"2023-09-15","value":10403.51},{"date":"2023-09-18","value":10403.51},{"date":"2023-09-19","value":10403.51},{"date":"2023-09-20","value":10403.51},{"date":"2023-09-21","value":10403.51},{"date":"2023-09-22","value":10403.51},{"date":"2023-09-25","value":10403.51},{"date":"2023-09-26","value":10403.51},{"date":"2023-09-27","value":10403.51},{"date":"2023-09-28","value":10507.58},{"date":"2023-09-29","value":10515.21},{"date":"2023-10-02","value":10602.97},{"date":"2023-10-03","value":10416.89},{"date":"2023-10-04","value":10558.65},{"date":"2023-10-05","value":10527.54},{"date":"2023-10-06","value":10703.93},{"date":"2023-10-09","value":10622.86},{"date":"2023-10-10","value":10622.86},{"date":"2023-10-11","value":10622.86},{"date":"2023-10-12","value":10622.86},{"date":"2023-10-13","value":10622.86},{"date":"2023-10-16","value":10622.86},{"date":"2023-10-17","value":10622.86},{"date":"2023-10-18","value":10622.86},{"date":"2023-10-19","value":10622.86},{"date":"2023-10-20","value":10622.86},{"date":"2023-10-23","value":10622.86},{"date":"2023-10-24","value":10622.86},{"date":"2023-10-25","value":10622.86},{"date":"2023-10-26","value":10622.86},{"date":"2023-10-27","value":10622.86},{"date":"2023-10-30","value":10622.86},{"date":"2023-10-31","value":10622.86},{"date":"2023-11-01","value":10622.86},{"date":"2023-11-02","value":10622.86},{"date":"2023-11-03","value":10622.86},{"date":"2023-11-06","value":10622.86},{"date":"2023-11-07","value":10622.86},{"date":"2023-11-08","value":10622.86},{"date":"2023-11-09","value":10622.86},{"date":"2023-11-10","value":10622.86},{"date":"2023-11-13","value":10622.86},{"date":"2023-11-14","value":10622.86},{"date":"2023-11-15","value":10622.86},{"date":"2023-11-16","value":10622.86},{"date":"2023-11-17","value":10622.86},{"date":"2023-11-20","value":10622.86},{"date":"2023-11-21","value":10622.86},{"date":"2023-11-22","value":10622.86},{"date":"2023-11-24","value":10622.86},{"date":"2023-11-27","value":10622.86},{"date":"2023-11-28","value":10622.86},{"date":"2023-11-29","value":10622.86},{"date":"2023-11-30","value":10622.86},{"date":"2023-12-01","value":10622.86},{"date":"2023-12-04","value":10622.86},{"date":"2023-12-05","value":10622.86},{"date":"2023-12-06","value":10622.86},{"date":"2023-12-07","value":10622.86},{"date":"2023-12-08","value":10622.86},{"date":"2023-12-11","value":10622.86},{"date":"2023-12-12","value":10622.86},{"date":"2023-12-13","value":10622.86},{"date":"2023-12-14","value":10622.86},{"date":"2023-12-15","value":10622.86},{"date":"2023-12-18","value":10622.86},{"date":"2023-12-19","value":10622.86},{"date":"2023-12-20","value":10622.86},{"date":"2023-12-21","value":10622.86},{"date":"2023-12-22","value":10622.86},{"date":"2023-12-26","value":10622.86},{"date":"2023-12-27","value":10622.86},{"date":"2023-12-28","value":10622.86},{"date":"2023-12-29","value":10622.86},{"date":"2024-01-02","value":10622.86},{"date":"2024-01-03","value":10622.86},{"date":"2024-01-04","value":10622.86},{"date":"2024-01-05","value":10622.86},{"date":"2024-01-08","value":10622.86},{"date":"2024-01-09","value":10622.86},{"date":"2024-01-10","value":10622.86},{"date":"2024-01-11","value":10622.86},{"date":"2024-01-12","value":10622.86},{"date":"2024-01-16","value":10622.86},{"date":"2024-01-17","value":10622.86},{"date":"2024-01-18","value":10622.86},{"date":"2024-01-19","value":10622.86},{"date":"2024-01-22","value":10622.86},{"date":"2024-01-23","value":10622.86},{"date":"2024-01-24","value":10622.86},{"date":"2024-01-25","value":10622.86},{"date":"2024-01-26","value":10622.86},{"date":"2024-01-29","value":10622.86},{"date":"2024-01-30","value":10622.86},{"date":"2024-01-31","value":10622.86},{"date":"2024-02-01","value":10622.86},{"date":"2024-02-02","value":10622.86},{"date":"2024-02-05","value":10622.86},{"date":"2024-02-06","value":10622.86},{"date":"2024-02-07","value":10622.86},{"date":"2024-02-08","value":10622.86},{"date":"2024-02-09","value":10622.86},{"date":"2024-02-12","value":10622.86},{"date":"2024-02-13","value":10622.86},{"date":"2024-02-14","value":10622.86},{"date":"2024-02-15","value":10622.86},{"date":"2024-02-16","value":10622.86},{"date":"2024-02-20","value":10622.86},{"date":"2024-02-21","value":10622.86},{"date":"2024-02-22","value":10622.86},{"date":"2024-02-23","value":10622.86},{"date":"2024-02-26","value":10622.86},{"date":"2024-02-27","value":10622.86},{"date":"2024-02-28","value":10622.86},{"date":"2024-02-29","value":10622.86},{"date":"2024-03-01","value":10622.86},{"date":"2024-03-04","value":10622.86},{"date":"2024-03-05","value":10622.86},{"date":"2024-03-06","value":10622.86},{"date":"2024-03-07","value":10622.86},{"date":"2024-03-08","value":10622.86},{"date":"2024-03-11","value":10622.86},{"date":"2024-03-12","value":10622.86},{"date":"2024-03-13","value":10622.86},{"date":"2024-03-14","value":10622.86},{"date":"2024-03-15","value":10622.86},{"date":"2024-03-18","value":10622.86},{"date":"2024-03-19","value":10622.86},{"date":"2024-03-20","value":10622.86},{"date":"2024-03-21","value":10622.86},{"date":"2024-03-22","value":10622.86},{"date":"2024-03-25","value":10622.86},{"date":"2024-03-26","value":10622.86},{"date":"2024-03-27","value":10622.86},{"date":"2024-03-28","value":10622.86},{"date":"2024-04-01","value":10622.86},{"date":"2024-04-02","value":10622.86},{"date":"2024-04-03","value":10622.86},{"date":"2024-04-04","value":10622.86},{"date":"2024-04-05","value":10622.86},{"date":"2024-04-08","value":10622.86},{"date":"2024-04-09","value":10622.86},{"date":"2024-04-10","value":10622.86},{"date":"2024-04-11","value":10622.86},{"date":"2024-04-12","value":10622.86},{"date":"2024-04-15","value":10622.86},{"date":"2024-04-16","value":10622.86},{"date":"2024-04-17","value":10622.86},{"date":"2024-04-18","value":10622.86},{"date":"2024-04-19","value":10622.86},{"date":"2024-04-22","value":10622.86},{"date":"2024-04-23","value":10622.86},{"date":"2024-04-24","value":10622.86},{"date":"2024-04-25","value":10622.86},{"date":"2024-04-26","value":10622.86},{"date":"2024-04-29","value":10622.86},{"date":"2024-04-30","value":10622.86},{"date":"2024-05-01","value":10622.86},{"date":"2024-05-02","value":10622.86},{"date":"2024-05-03","value":10622.86},{"date":"2024-05-06","value":10622.86},{"date":"2024-05-07","value":10622.86},{"date":"2024-05-08","value":10622.86},{"date":"2024-05-09","value":10622.86},{"date":"2024-05-10","value":10622.86},{"date":"2024-05-13","value":10622.86},{"date":"2024-05-14","value":10622.86},{"date":"2024-05-15","value":10622.86},{"date":"2024-05-16","value":10622.86},{"date":"2024-05-17","value":10622.86},{"date":"2024-05-20","value":10622.86},{"date":"2024-05-21","value":10622.86},{"date":"2024-05-22","value":10622.86},{"date":"2024-05-23","value":10622.86},{"date":"2024-05-24","value":10622.86},{"date":"2024-05-28","value":10622.86},{"date":"2024-05-29","value":10622.86},{"date":"2024-05-30","value":10622.86},{"date":"2024-05-31","value":10622.86},{"date":"2024-06-03","value":10622.86},{"date":"2024-06-04","value":10622.86},{"date":"2024-06-05","value":10622.86},{"date":"2024-06-06","value":10622.86},{"date":"2024-06-07","value":10622.86},{"date":"2024-06-10","value":10622.86},{"date":"2024-06-11","value":10622.86},{"date":"2024-06-12","value":10622.86},{"date":"2024-06-13","value":10622.86},{"date":"2024-06-14","value":10622.86},{"date":"2024-06-17","value":10622.86},{"date":"2024-06-18","value":10622.86},{"date":"2024-06-20","value":10622.86},{"date":"2024-06-21","value":10622.86},{"date":"2024-06-24","value":10622.86},{"date":"2024-06-25","value":10622.86},{"date":"2024-06-26","value":10622.86},{"date":"2024-06-27","value":10622.86},{"date":"2024-06-28","value":10622.86},{"date":"2024-07-01","value":10622.86},{"date":"2024-07-02","value":10622.86},{"date":"2024-07-03","value":10622.86},{"date":"2024-07-05","value":10622.86},{"date":"2024-07-08","value":10622.86},{"date":"2024-07-09","value":10622.86},{"date":"2024-07-10","value":10622.86},{"date":"2024-07-11","value":10622.86},{"date":"2024-07-12","value":10622.86},{"date":"2024-07-15","value":10622.86},{"date":"2024-07-16","value":10622.86},{"date":"2024-07-17","value":10622.86},{"date":"2024-07-18","value":10622.86},{"date":"2024-07-19","value":10622.86},{"date":"2024-07-22","value":10622.86},{"date":"2024-07-23","value":10622.86},{"date":"2024-07-24","value":10622.86},{"date":"2024-07-25","value":10622.86},{"date":"2024-07-26","value":10622.86},{"date":"2024-07-29","value":10622.86},{"date":"2024-07-30","value":10622.86},{"date":"2024-07-31","value":10622.86},{"date":"2024-08-01","value":10622.86},{"date":"2024-08-02","value":10622.86},{"date":"2024-08-05","value":10622.86},{"date":"2024-08-06","value":10622.86},{"date":"2024-08-07","value":10622.86},{"date":"2024-08-08","value":10622.86},{"date":"2024-08-09","value":10622.86},{"date":"2024-08-12","value":10622.86},{"date":"2024-08-13","value":10622.86},{"date":"2024-08-14","value":10622.86},{"date":"2024-08-15","value":10622.86},{"date":"2024-08-16","value":10622.86},{"date":"2024-08-19","value":10622.86},{"date":"2024-08-20","value":10622.86},{"date":"2024-08-21","value":10622.86},{"date":"2024-08-22","value":10622.86},{"date":"2024-08-23","value":10622.86},{"date":"2024-08-26","value":10622.86},{"date":"2024-08-27","value":10622.86},{"date":"2024-08-28","value":10622.86},{"date":"2024-08-29","value":10622.86},{"date":"2024-08-30","value":10622.86},{"date":"2024-09-03","value":10622.86},{"date":"2024-09-04","value":10622.86},{"date":"2024-09-05","value":10622.86},{"date":"2024-09-06","value":10622.86},{"date":"2024-09-09","value":10622.86},{"date":"2024-09-10","value":10622.86},{"date":"2024-09-11","value":10622.86},{"date":"2024-09-12","value":10622.86},{"date":"2024-09-13","value":10622.86},{"date":"2024-09-16","value":10622.86},{"date":"2024-09-17","value":10622.86},{"date":"2024-09-18","value":10622.86},{"date":"2024-09-19","value":10622.86},{"date":"2024-09-20","value":10622.86},{"date":"2024-09-23","value":10622.86},{"date":"2024-09-24","value":10622.86},{"date":"2024-09-25","value":10622.86},{"date":"2024-09-26","value":10622.86},{"date":"2024-09-27","value":10622.86},{"date":"2024-09-30","value":10622.86},{"date":"2024-10-01","value":10622.86},{"date":"2024-10-02","value":10622.86},{"date":"2024-10-03","value":10622.86},{"date":"2024-10-04","value":10622.86},{"date":"2024-10-07","value":10622.86},{"date":"2024-10-08","value":10622.86},{"date":"2024-10-09","value":10622.86},{"date":"2024-10-10","value":10622.86},{"date":"2024-10-11","value":10622.86},{"date":"2024-10-14","value":10622.86},{"date":"2024-10-15","value":10622.86},{"date":"2024-10-16","value":10622.86},{"date":"2024-10-17","value":10622.86},{"date":"2024-10-18","value":10622.86},{"date":"2024-10-21","value":10622.86},{"date":"2024-10-22","value":10622.86},{"date":"2024-10-23","value":10622.86},{"date":"2024-10-24","value":10622.86},{"date":"2024-10-25","value":10622.86},{"date":"2024-10-28","value":10622.86},{"date":"2024-10-29","value":10622.86},{"date":"2024-10-30","value":10622.86},{"date":"2024-10-31","value":10622.86},{"date":"2024-11-01","value":10622.86},{"date":"2024-11-04","value":10622.86},{"date":"2024-11-05","value":10622.86},{"date":"2024-11-06","value":10622.86},{"date":"2024-11-07","value":10622.86},{"date":"2024-11-08","value":10622.86},{"date":"2024-11-11","value":10622.86},{"date":"2024-11-12","value":10622.86},{"date":"2024-11-13","value":10622.86},{"date":"2024-11-14","value":10622.86},{"date":"2024-11-15","value":10622.86},{"date":"2024-11-18","value":10622.86},{"date":"2024-11-19","value":10622.86},{"date":"2024-11-20","value":10622.86},{"date":"2024-11-21","value":10622.86},{"date":"2024-11-22","value":10622.86},{"date":"2024-11-25","value":10622.86},{"date":"2024-11-26","value":10622.86},{"date":"2024-11-27","value":10622.86},{"date":"2024-11-29","value":10622.86},{"date":"2024-12-02","value":10622.86},{"date":"2024-12-03","value":10622.86},{"date":"2024-12-04","value":10622.86},{"date":"2024-12-05","value":10622.86},{"date":"2024-12-06","value":10622.86},{"date":"2024-12-09","value":10622.86},{"date":"2024-12-10","value":10622.86},{"date":"2024-12-11","value":10622.86},{"date":"2024-12-12","value":10622.86},{"date":"2024-12-13","value":10622.86},{"date":"2024-12-16","value":10622.86},{"date":"2024-12-17","value":10622.86},{"date":"2024-12-18","value":10622.86},{"date":"2024-12-19","value":10622.86},{"date":"2024-12-20","value":10622.86},{"date":"2024-12-23","value":10622.86},{"date":"2024-12-24","value":10622.86},{"date":"2024-12-26","value":10622.86},{"date":"2024-12-27","value":10622.86},{"date":"2024-12-30","value":10622.86},{"date":"2024-12-31","value":10622.86},{"date":"2025-01-02","value":10622.86},{"date":"2025-01-03","value":10622.86},{"date":"2025-01-06","value":10622.86},{"date":"2025-01-07","value":10622.86},{"date":"2025-01-08","value":10622.86},{"date":"2025-01-10","value":10622.86},{"date":"2025-01-13","value":10622.86},{"date":"2025-01-14","value":10622.86},{"date":"2025-01-15","value":10622.86},{"date":"2025-01-16","value":10622.86},{"date":"2025-01-17","value":10622.86},{"date":"2025-01-21","value":10622.86},{"date":"2025-01-22","value":10622.86},{"date":"2025-01-23","value":10622.86},{"date":"2025-01-24","value":10622.86},{"date":"2025-01-27","value":10622.86},{"date":"2025-01-28","value":10622.86},{"date":"2025-01-29","value":10622.86},{"date":"2025-01-30","value":10622.86},{"date":"2025-01-31","value":10622.86},{"date":"2025-02-03","value":10622.86},{"date":"2025-02-04","value":10622.86},{"date":"2025-02-05","value":10622.86},{"date":"2025-02-06","value":10622.86},{"date":"2025-02-07","value":10622.86},{"date":"2025-02-10","value":10622.86},{"date":"2025-02-11","value":10622.86},{"date":"2025-02-12","value":10622.86},{"date":"2025-02-13","value":10622.86},{"date":"2025-02-14","value":10622.86},{"date":"2025-02-18","value":10622.86},{"date":"2025-02-19","value":10622.86},{"date":"2025-02-20","value":10622.86},{"date":"2025-02-21","value":10622.86},{"date":"2025-02-24","value":10622.86},{"date":"2025-02-25","value":10622.86},{"date":"2025-02-26","value":10622.86},{"date":"2025-02-27","value":10622.86},{"date":"2025-02-28","value":10622.86},{"date":"2025-03-03","value":10622.86},{"date":"2025-03-04","value":10622.86},{"date":"2025-03-05","value":10736.5},{"date":"2025-03-06","value":10441.15},{"date":"2025-03-07","value":10517.93},{"date":"2025-03-10","value":10110.29},{"date":"2025-03-11","value":10092.06},{"date":"2025-03-12","value":10092.06},{"date":"2025-03-13","value":10092.06},{"date":"2025-03-14","value":10092.06},{"date":"2025-03-17","value":10092.06},{"date":"2025-03-18","value":10092.06},{"date":"2025-03-19","value":10092.06},{"date":"2025-03-20","value":10092.06},{"date":"2025-03-21","value":10092.06},{"date":"2025-03-24","value":10092.06},{"date":"2025-03-25","value":10092.06},{"date":"2025-03-26","value":10092.06},{"date":"2025-03-27","value":10092.06},{"date":"2025-03-28","value":10092.06},{"date":"2025-03-31","value":10092.06},{"date":"2025-04-01","value":10092.06},{"date":"2025-04-02","value":10092.06},{"date":"2025-04-03","value":10092.06},{"date":"2025-04-04","value":10092.06},{"date":"2025-04-07","value":10092.06},{"date":"2025-04-08","value":10092.06},{"date":"2025-04-09","value":10092.06},{"date":"2025-04-10","value":10092.06},{"date":"2025-04-11","value":10092.06},{"date":"2025-04-14","value":10092.06},{"date":"2025-04-15","value":10092.06},{"date":"2025-04-16","value":10092.06},{"date":"2025-04-17","value":10092.06},{"date":"2025-04-21","value":10092.06},{"date":"2025-04-22","value":10092.06},{"date":"2025-04-23","value":10092.06},{"date":"2025-04-24","value":10092.06},{"date":"2025-04-25","value":10092.06},{"date":"2025-04-28","value":10092.06},{"date":"2025-04-29","value":10092.06},{"date":"2025-04-30","value":10092.06},{"date":"2025-05-01","value":10092.06},{"date":"2025-05-02","value":10092.06},{"date":"2025-05-05","value":10092.06},{"date":"2025-05-06","value":10092.06},{"date":"2025-05-07","value":10092.06},{"date":"2025-05-08","value":10092.06},{"date":"2025-05-09","value":10092.06},{"date":"2025-05-12","value":10092.06},{"date":"2025-05-13","value":10092.06},{"date":"2025-05-14","value":10092.06},{"date":"2025-05-15","value":10092.06},{"date":"2025-05-16","value":10092.06},{"date":"2025-05-19","value":10092.06},{"date":"2025-05-20","value":10092.06},{"date":"2025-05-21","value":10092.06},{"date":"2025-05-22","value":10092.06},{"date":"2025-05-23","value":10092.06},{"date":"2025-05-27","value":10092.06},{"date":"2025-05-28","value":10092.06},{"date":"2025-05-29","value":10092.06},{"date":"2025-05-30","value":10092.06},{"date":"2025-06-02","value":10092.06},{"date":"2025-06-03","value":10092.06},{"date":"2025-06-04","value":10092.06},{"date":"2025-06-05","value":10092.06},{"date":"2025-06-06","value":10092.06},{"date":"2025-06-09","value":10092.06},{"date":"2025-06-10","value":10092.06},{"date":"2025-06-11","value":10092.06},{"date":"2025-06-12","value":10092.06},{"date":"2025-06-13","value":10092.06},{"date":"2025-06-16","value":10092.06},{"date":"2025-06-17","value":10092.06},{"date":"2025-06-18","value":10092.06},{"date":"2025-06-20","value":10092.06},{"date":"2025-06-23","value":10092.06},{"date":"2025-06-24","value":10092.06},{"date":"2025-06-25","value":10092.06},{"date":"2025-06-26","value":10092.06},{"date":"2025-06-27","value":10092.06},{"date":"2025-06-30","value":10092.06},{"date":"2025-07-01","value":10092.06},{"date":"2025-07-02","value":10092.06},{"date":"2025-07-03","value":10092.06},{"date":"2025-07-07","value":10092.06},{"date":"2025-07-08","value":10092.06},{"date":"2025-07-09","value":10092.06},{"date":"2025-07-10","value":10092.06},{"date":"2025-07-11","value":10092.06},{"date":"2025-07-14","value":10092.06},{"date":"2025-07-15","value":10092.06},{"date":"2025-07-16","value":10092.06},{"date":"2025-07-17","value":10092.06},{"date":"2025-07-18","value":10092.06},{"date":"2025-07-21","value":10092.06},{"date":"2025-07-22","value":10092.06},{"date":"2025-07-23","value":10092.06},{"date":"2025-07-24","value":10092.06},{"date":"2025-07-25","value":10092.06},{"date":"2025-07-28","value":10092.06},{"date":"2025-07-29","value":10092.06},{"date":"2025-07-30","value":10092.06},{"date":"2025-07-31","value":10092.06},{"date":"2025-08-01","value":10092.06},{"date":"2025-08-04","value":10092.06},{"date":"2025-08-05","value":10092.06},{"date":"2025-08-06","value":10092.06},{"date":"2025-08-07","value":10092.06},{"date":"2025-08-08","value":10092.06},{"date":"2025-08-11","value":10092.06},{"date":"2025-08-12","value":10092.06},{"date":"2025-08-13","value":10092.06},{"date":"2025-08-14","value":10092.06},{"date":"2025-08-15","value":10092.06},{"date":"2025-08-18","value":10092.06},{"date":"2025-08-19","value":10092.06},{"date":"2025-08-20","value":10092.06},{"date":"2025-08-21","value":10092.06},{"date":"2025-08-22","value":10092.06},{"date":"2025-08-25","value":10092.06},{"date":"2025-08-26","value":10092.06},{"date":"2025-08-27","value":10092.06},{"date":"2025-08-28","value":10092.06},{"date":"2025-08-29","value":10092.06},{"date":"2025-09-02","value":10092.06},{"date":"2025-09-03","value":10092.06},{"date":"2025-09-04","value":10092.06},{"date":"2025-09-05","value":10092.06},{"date":"2025-09-08","value":10092.06},{"date":"2025-09-09","value":10092.06},{"date":"2025-09-10","value":10092.06},{"date":"2025-09-11","value":10092.06},{"date":"2025-09-12","value":10092.06},{"date":"2025-09-15","value":10092.06},{"date":"2025-09-16","value":10092.06},{"date":"2025-09-17","value":10092.06},{"date":"2025-09-18","value":10092.06},{"date":"2025-09-19","value":10092.06},{"date":"2025-09-22","value":10092.06},{"date":"2025-09-23","value":10092.06},{"date":"2025-09-24","value":10092.06},{"date":"2025-09-25","value":10092.06},{"date":"2025-09-26","value":10092.06},{"date":"2025-09-29","value":10092.06},{"date":"2025-09-30","value":10092.06},{"date":"2025-10-01","value":10092.06},{"date":"2025-10-02","value":10092.06},{"date":"2025-10-03","value":10092.06},{"date":"2025-10-06","value":10092.06},{"date":"2025-10-07","value":10092.06},{"date":"2025-10-08","value":10092.06},{"date":"2025-10-09","value":10092.06},{"date":"2025-10-10","value":10092.06},{"date":"2025-10-13","value":10092.06},{"date":"2025-10-14","value":10092.06},{"date":"2025-10-15","value":10092.06},{"date":"2025-10-16","value":10092.06},{"date":"2025-10-17","value":10092.06},{"date":"2025-10-20","value":10092.06},{"date":"2025-10-21","value":10092.06},{"date":"2025-10-22","value":10092.06},{"date":"2025-10-23","value":10092.06},{"date":"2025-10-24","value":10092.06},{"date":"2025-10-27","value":10092.06},{"date":"2025-10-28","value":10092.06},{"date":"2025-10-29","value":10092.06},{"date":"2025-10-30","value":10092.06},{"date":"2025-10-31","value":10092.06},{"date":"2025-11-03","value":10092.06},{"date":"2025-11-04","value":10092.06},{"date":"2025-11-05","value":10092.06},{"date":"2025-11-06","value":10092.06},{"date":"2025-11-07","value":10092.06},{"date":"2025-11-10","value":10092.06},{"date":"2025-11-11","value":10092.06},{"date":"2025-11-12","value":10092.06},{"date":"2025-11-13","value":10092.06},{"date":"2025-11-14","value":10092.06},{"date":"2025-11-17","value":10092.06},{"date":"2025-11-18","value":10092.06},{"date":"2025-11-19","value":10092.06},{"date":"2025-11-20","value":10092.06},{"date":"2025-11-21","value":10092.06},{"date":"2025-11-24","value":10092.06},{"date":"2025-11-25","value":10092.06},{"date":"2025-11-26","value":10092.06},{"date":"2025-11-28","value":10092.06},{"date":"2025-12-01","value":10092.06},{"date":"2025-12-02","value":10092.06},{"date":"2025-12-03","value":10092.06},{"date":"2025-12-04","value":10092.06},{"date":"2025-12-05","value":10092.06},{"date":"2025-12-08","value":10092.06},{"date":"2025-12-09","value":10092.06},{"date":"2025-12-10","value":10092.06},{"date":"2025-12-11","value":10092.06},{"date":"2025-12-12","value":10092.06},{"date":"2025-12-15","value":10092.06},{"date":"2025-12-16","value":10092.06},{"date":"2025-12-17","value":10092.06},{"date":"2025-12-18","value":10092.06},{"date":"2025-12-19","value":10092.06},{"date":"2025-12-22","value":10092.06},{"date":"2025-12-23","value":10092.06},{"date":"2025-12-24","value":10092.06},{"date":"2025-12-26","value":10092.06},{"date":"2025-12-29","value":10092.06},{"date":"2025-12-30","value":10092.06},{"date":"2025-12-31","value":10092.06},{"date":"2026-01-02","value":10092.06},{"date":"2026-01-05","value":10092.06},{"date":"2026-01-06","value":10092.06},{"date":"2026-01-07","value":10092.06},{"date":"2026-01-08","value":10092.06},{"date":"2026-01-09","value":10092.06},{"date":"2026-01-12","value":10092.06},{"date":"2026-01-13","value":10092.06},{"date":"2026-01-14","value":10092.06},{"date":"2026-01-15","value":10092.06},{"date":"2026-01-16","value":10092.06},{"date":"2026-01-20","value":10092.06},{"date":"2026-01-21","value":10092.06},{"date":"2026-01-22","value":10092.06},{"date":"2026-01-23","value":10092.06},{"date":"2026-01-26","value":10092.06},{"date":"2026-01-27","value":10092.06},{"date":"2026-01-28","value":10092.06},{"date":"2026-01-29","value":10092.06},{"date":"2026-01-30","value":10092.06},{"date":"2026-02-02","value":10092.06},{"date":"2026-02-03","value":10092.06},{"date":"2026-02-04","value":10092.06},{"date":"2026-02-05","value":10092.06},{"date":"2026-02-06","value":10092.06},{"date":"2026-02-09","value":10092.06},{"date":"2026-02-10","value":10092.06},{"date":"2026-02-11","value":10092.06},{"date":"2026-02-12","value":10092.06},{"date":"2026-02-13","value":10092.06},{"date":"2026-02-17","value":10092.06},{"date":"2026-02-18","value":10092.06},{"date":"2026-02-19","value":10092.06},{"date":"2026-02-20","value":10092.06},{"date":"2026-02-23","value":10092.06},{"date":"2026-02-24","value":10092.06},{"date":"2026-02-25","value":10092.06},{"date":"2026-02-26","value":10092.06},{"date":"2026-02-27","value":10092.06},{"date":"2026-03-02","value":10092.06},{"date":"2026-03-03","value":10092.06},{"date":"2026-03-04","value":10092.06},{"date":"2026-03-05","value":10092.06},{"date":"2026-03-06","value":10092.06},{"date":"2026-03-09","value":10092.06},{"date":"2026-03-10","value":10092.06},{"date":"2026-03-11","value":10092.06},{"date":"2026-03-12","value":10092.06},{"date":"2026-03-13","value":10092.06},{"date":"2026-03-16","value":10092.06},{"date":"2026-03-17","value":10092.06},{"date":"2026-03-18","value":10092.06},{"date":"2026-03-19","value":10092.06},{"date":"2026-03-20","value":10092.06},{"date":"2026-03-23","value":10092.06},{"date":"2026-03-24","value":10092.06},{"date":"2026-03-25","value":10092.06},{"date":"2026-03-26","value":10092.06},{"date":"2026-03-27","value":10092.06},{"date":"2026-03-30","value":10092.06},{"date":"2026-03-31","value":10092.06},{"date":"2026-04-01","value":10092.06},{"date":"2026-04-02","value":10092.06},{"date":"2026-04-06","value":10092.06},{"date":"2026-04-07","value":10092.06},{"date":"2026-04-08","value":10092.06},{"date":"2026-04-09","value":10092.06},{"date":"2026-04-10","value":10092.06},{"date":"2026-04-13","value":10092.06},{"date":"2026-04-14","value":10092.06},{"date":"2026-04-15","value":10092.06},{"date":"2026-04-16","value":10092.06},{"date":"2026-04-17","value":10092.06},{"date":"2026-04-20","value":10092.06},{"date":"2026-04-21","value":10092.06},{"date":"2026-04-22","value":10092.06},{"date":"2026-04-23","value":10092.06},{"date":"2026-04-24","value":10092.06},{"date":"2026-04-27","value":10092.06},{"date":"2026-04-28","value":10092.06},{"date":"2026-04-29","value":10092.06},{"date":"2026-04-30","value":10092.06},{"date":"2026-05-01","value":10092.06},{"date":"2026-05-04","value":10092.06},{"date":"2026-05-05","value":10092.06},{"date":"2026-05-06","value":10092.06},{"date":"2026-05-07","value":10092.06},{"date":"2026-05-08","value":10092.06},{"date":"2026-05-11","value":10092.06},{"date":"2026-05-12","value":10092.06},{"date":"2026-05-13","value":10092.06},{"date":"2026-05-14","value":10092.06},{"date":"2026-05-15","value":10092.06},{"date":"2026-05-18","value":10092.06},{"date":"2026-05-19","value":10092.06},{"date":"2026-05-20","value":10092.06},{"date":"2026-05-21","value":10092.06},{"date":"2026-05-22","value":10092.06},{"date":"2026-05-26","value":10092.06},{"date":"2026-05-27","value":10092.06},{"date":"2026-05-28","value":10092.06},{"date":"2026-05-29","value":10092.06},{"date":"2026-06-01","value":10092.06},{"date":"2026-06-02","value":10092.06},{"date":"2026-06-03","value":10092.06},{"date":"2026-06-04","value":10092.06},{"date":"2026-06-05","value":10092.06},{"date":"2026-06-08","value":10092.06},{"date":"2026-06-09","value":10092.06},{"date":"2026-06-10","value":10092.06},{"date":"2026-06-11","value":10092.06},{"date":"2026-06-12","value":10092.06},{"date":"2026-06-15","value":10092.06},{"date":"2026-06-16","value":10092.06},{"date":"2026-06-17","value":10092.06},{"date":"2026-06-18","value":10092.06},{"date":"2026-06-22","value":10092.06},{"date":"2026-06-23","value":10092.06},{"date":"2026-06-24","value":10092.06},{"date":"2026-06-25","value":10092.06},{"date":"2026-06-26","value":10092.06},{"date":"2026-06-29","value":10092.06},{"date":"2026-06-30","value":10092.06},{"date":"2026-07-01","value":10092.06},{"date":"2026-07-02","value":10092.06},{"date":"2026-07-06","value":10092.06},{"date":"2026-07-07","value":10092.06},{"date":"2026-07-08","value":10092.06},{"date":"2026-07-09","value":10092.06},{"date":"2026-07-10","value":10092.06},{"date":"2026-07-13","value":10092.06},{"date":"2026-07-14","value":10092.06},{"date":"2026-07-15","value":10092.06}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.11,"benchmark_return":203.5,"final_value":10092.06,"initial_capital":10000.0,"max_drawdown":6.0,"roi":0.92,"sharpe_ratio":0.06,"total_profit_loss":92.06,"trades_count":3,"volatility":2.4,"win_rate":66.67},"trades":[{"action":"buy","date":"2023-08-21","price":353.8,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":28.2644,"value":10000.0},{"action":"sell","date":"2023-08-30","holding_days":9,"price":368.08,"profit_loss":403.51,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":28.2644,"value":10403.51},{"action":"buy","date":"2023-09-28","price":348.89,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":29.81927,"value":10403.51},{"action":"sell","date":"2023-10-09","holding_days":11,"price":356.24,"profit_loss":219.35,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":29.81927,"value":10622.86},{"action":"buy","date":"2025-03-05","price":493.03,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":21.546253,"value":10622.86},{"action":"sell","date":"2025-03-11","holding_days":6,"price":468.39,"profit_loss":-530.8,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":21.546253,"value":10092.06}]},"backtest_summary":{"annualized_return":0.11,"benchmark_return":203.5,"final_value":10092.06,"initial_capital":10000.0,"max_drawdown":6.0,"roi":0.92,"sharpe_ratio":0.06,"total_profit_loss":92.06,"trades_count":3,"volatility":2.4,"win_rate":66.67},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":false},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":15.76,"atr14":14.97,"bb_lower":701.39,"bb_mid":720.78,"bb_upper":740.17,"breakout_high_20":743.18,"close":717.74,"ema20":719.02,"ema50":706.37,"macd_hist":-1.1755,"obv_trend":"\u8d70\u5f31","rs20":-3.68,"rs60":4.17,"rsi14":50.04},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-03-11","holding_days":6,"price":468.39,"profit_loss":-530.8,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":21.546253,"value":10092.06},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"hold","signal_label":"\u6301\u6709","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"QQQ","triggered_at":null}],"name":"Nasdaq 100","symbol":"QQQ"}