{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":133.76,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9981.07,10035.82,10069.89,9883.8,9849.73,9513.08,9609.76,9509.58,9616.17,9785.95,10004.66,10199.78,10197.45,10325.59,10310.44,10387.03,10286.27,10428.68,10558.86,10502.07,10375.67,10419.36,10348.01,10410.04,10577.78,10561.47,10590.89,10544.0,10659.33,10681.75,10678.84,10770.86,10748.73,10780.18,10683.5,10680.0,10667.48,10619.72,10763.29,10780.18,10840.47,10797.18,10758.58,10740.44,10750.1,10791.92,10884.63,10863.86,10879.36,10934.64,10785.78,10860.06,10924.99,11087.31,11150.48,11075.31,11077.65,11107.49,11068.59,10987.87,11074.15,11227.4,11237.63,11197.86,11242.02,11224.47,10950.14,11044.31,10823.21,11003.37,11158.96,11167.73,11294.66,11339.12,11421.01,11413.4,11408.43,11426.86,11483.3,11473.36,11475.99,11427.15,11406.97,11319.23,11332.98,11457.86,11181.77,11124.16,11393.81,11304.9,11155.16,11017.12,11219.79,11163.93,11323.32,11393.81,11509.33,11524.83,11593.56,11578.94,11618.42,11449.38,11428.19,11519.44,11428.78,11370.68,11434.65,11618.92,11613.05,11582.24,11629.19,11754.77,11923.49,11916.45,11930.23,11986.87,12074.01,12078.42,12114.21,12072.84,12202.53,12243.32,12183.17,12093.97,12208.4,12096.9,12228.06,12253.59,12250.95,12247.43,12325.48,12244.49,12270.9,12195.2,12199.01,12296.43,12385.92,12263.27,12153.82,11895.61,12038.51,12223.37,12192.26,12087.22,12055.53,12185.22,12175.24,12299.36,12272.07,12296.43,12302.88,12324.89,12314.03,12333.4,12287.62,12400.0,12387.97,12390.61,12372.13,12429.64,12450.18,12478.05,12455.17,12385.62,12381.52,12214.49,12389.35,12455.59,12440.57,12514.17,12558.62,12583.94,12590.71,12601.3,12671.07,12767.93,12744.67,12789.71,12685.5,12820.91,12866.84,12822.97,12842.11,12798.25,12697.86,12510.34,12689.62,12792.36,12819.15,12951.03,12982.82,12923.65,12918.35,12971.93,12908.93,12881.85,12986.65,12922.77,13004.61,13026.1,13015.5,13031.69,13064.07,13103.23,13127.07,13157.98,13071.73,12928.66,12948.67,13051.71,13166.52,13187.42,13215.09,13137.08,13254.54,13312.83,13293.1,13300.17,13341.08,13337.85,13290.16,13273.97,13217.15,13112.94,13146.5,13075.56,13184.77,13163.87,13035.64,12818.28,12806.17,12931.09,13088.21,13109.77,13072.26,12808.83,12830.39,12673.57,12824.19,12658.8,12790.52,12843.68,12954.72,12931.09,12837.48,12805.88,12851.95,13068.12,13167.65,13206.63,13308.52,13360.79,13395.64,13381.76,13453.52,13465.63,13405.98,13535.33,13562.79,13586.12,13641.05,13724.34,13789.01,13836.85,13848.67,13802.89,13691.85,13696.28,13799.64,13804.37,13859.0,13825.34,13872.29,13847.49,13808.5,13826.81,13863.73,13554.52,13720.79,13453.82,13304.38,13508.16,13390.62,13549.21,13829.47,13866.09,13772.47,13902.12,13778.97,13684.17,13897.99,13775.43,13628.82,13483.9,13723.36,13860.57,13946.81,14144.19,14132.63,14150.71,14111.59,14076.03,14157.53,14152.79,13881.02,13867.98,13813.15,13795.97,13921.62,13959.26,13766.92,13772.55,13528.65,13388.17,13239.99,12980.08,13035.2,12876.06,12843.75,12780.33,13097.74,13333.64,13423.73,13554.13,13235.54,13297.78,13255.1,13364.16,13559.76,13316.15,13053.58,13010.9,13220.73,13235.54,12952.82,12868.94,12730.84,12505.01,12693.2,12973.26,12940.07,12742.99,12977.41,12912.8,12807.89,12430.33,12336.08,12666.82,12609.63,12449.3,12358.31,12630.08,12910.14,13071.66,13214.83,13210.96,13365.55,13193.42,13392.3,13457.71,13553.43,13721.1,13636.37,13426.49,13464.55,13579.89,13408.36,13274.28,13341.17,13305.5,13078.08,13029.62,13178.86,13014.76,13020.11,13230.29,13220.47,13022.78,12665.45,12738.88,12369.95,12404.73,12718.06,12248.06,12321.79,12378.27,12755.23,12301.87,12228.44,11836.92,11864.27,11675.79,11663.6,11942.45,11894.0,12138.66,11649.33,11577.99,11583.04,11799.76,11709.68,11813.14,12049.18,12344.98,12275.71,12176.42,12408.3,12204.66,12241.82,12359.25,12224.87,11934.13,11588.09,11148.12,11114.52,11272.97,10899.88,10923.38,11198.36,11178.06,11287.63,11646.51,11602.02,11364.96,11355.71,11263.45,11382.58,11404.07,11442.59,11613.97,11604.42,11471.85,11370.34,11310.62,11283.16,11498.72,11403.78,11711.9,11786.54,11906.56,11796.09,11810.43,11670.69,11973.74,12123.92,12300.67,12264.25,12183.34,12374.12,12365.76,12344.86,12330.53,12281.56,12539.53,12539.53,12751.81,12804.35,12829.43,12738.37,12775.39,12603.72,12341.28,12311.42,12350.83,12525.19,12101.23,12021.21,11889.25,11798.78,11835.8,11711.0,11666.81,11876.41,11954.04,12139.74,12270.22,11736.68,11781.46,11647.71,11558.84,11648.48,11514.78,11313.92,11218.88,11030.91,10921.78,10893.9,11108.26,10876.22,10708.03,10990.74,11331.3,11304.92,11188.3,10876.22,10793.17,10724.82,10689.44,10971.55,10721.52,10997.04,11126.25,11047.4,10954.76,11220.98,11358.28,11539.66,11452.72,11391.56,11662.58,11578.33,11527.67,11238.37,11122.65,11282.73,11390.66,11452.12,11216.18,11832.56,11947.08,11845.45,11946.48,11855.34,11819.07,11872.73,11829.56,11988.75,12064.3,12061.6,11869.13,11848.75,12221.99,12213.0,12198.91,11979.46,11806.78,11786.69,11879.03,11790.29,11960.27,12050.81,11973.76,11680.86,11542.96,11445.08,11460.74,11632.1,11466.16,11532.11,11486.64,11343.88,11548.08,11517.66,11469.17,11557.71,11425.8,11687.82,11681.19,11763.11,11911.89,11955.26,12001.64,11979.65,11790.52,11704.68,11922.73,12065.79,12052.84,12057.35,12189.87,12217.88,12064.58,12241.97,12372.08,12552.18,12418.76,12342.86,12504.29,12367.56,12260.35,12288.96,12433.21,12427.5,12467.85,12296.18,12265.46,12019.41,12002.84,12066.69,11937.79,11978.45,11934.18,11888.4,11980.86,12173.0,12181.44,11994.71,12014.29,11792.63,11622.47,11605.9,11797.75,11723.96,11929.66,11790.17,11903.54,12059.84,11854.26,11886.31,11964.31,11986.68,11959.77,12133.6,12204.65,12376.67,12423.83,12354.9,12322.55,12370.62,12383.32,12386.65,12336.16,12500.02,12469.48,12514.23,12522.39,12520.27,12451.95,12461.62,12474.62,12276.6,12224.6,12467.97,12574.39,12561.69,12420.5,12335.25,12247.88,12474.62,12477.95,12423.23,12481.27,12459.5,12443.18,12486.11,12402.67,12553.22,12674.15,12655.71,12660.85,12518.76,12428.06,12535.69,12698.04,12702.87,12632.43,12752.45,12936.87,12912.08,12940.19,12895.45,12973.45,12996.73,13114.63,13201.1,13216.82,13380.67,13335.1,13265.91,13197.94,13245.58,13145.44,13091.74,13235.26,13241.94,13294.13,13451.01,13466.49,13446.46,13341.16,13307.48,13341.16,13426.13,13534.15,13641.57,13633.08,13680.42,13782.07,13812.72,13721.08,13721.08,13782.37,13820.0,13822.12,13730.48,13864.91,13891.31,13851.56,13658.87,13619.73,13558.13,13676.47,13617.0,13525.96,13530.82,13522.93,13597.57,13439.18,13340.56,13238.91,13245.28,13331.45,13295.35,13443.42,13257.11,13350.57,13435.23,13629.44,13685.57,13665.55,13691.03,13631.86,13540.23,13498.65,13518.98,13607.89,13533.24,13549.02,13665.85,13501.2,13509.12,13481.1,13357.17,13136.39,13106.85,13161.97,12968.61,12973.78,13049.0,13017.33,13012.15,12837.97,12931.46,12926.58,13080.06,13163.8,13232.31,13286.52,13205.52,13139.74,13277.99,13277.38,13100.46,12985.35,12825.79,12803.56,12900.09,12714.95,12562.69,12505.74,12655.26,12734.74,12870.55,13117.21,13236.88,13267.33,13305.09,13314.84,13211.0,13417.15,13404.36,13664.42,13693.34,13710.1,13727.15,13832.81,13802.66,13855.96,13864.48,13839.51,13853.22,13843.47,13897.98,13980.2,13906.81,13904.07,13848.04,13953.7,14013.69,14068.2,14132.45,14327.34,14373.32,14349.66,14430.38,14518.13,14316.94,14452.7,14481.74,14542.89,14569.19,14574.69,14532.5,14451.17,14333.15,14286.98,14306.55,14510.79,14488.77,14570.72,14564.29,14574.38,14520.88,14440.16,14568.57,14750.19,14781.37,14824.48,14840.69,14921.41,14902.45,15020.47,15008.85,14763.95,14957.18,15114.64,15059.6,15103.33,15229.3,15236.02,15324.08,15317.35,15106.38,15243.66,15348.84,15272.4,15188.33,15202.09,15516.7,15527.4,15470.53,15499.27,15478.79,15534.43,15680.27,15663.46,15506.91,15585.49,15740.2,15645.72,15632.27,15800.43,15775.67,15744.48,15636.37,15729.3,15816.71,15963.0,16015.76,15985.39,15941.23,15911.78,16045.5,16042.44,16014.53,15912.71,15930.19,15735.74,15900.13,15909.03,15927.43,15767.94,15886.94,15667.65,15471.37,15443.15,15351.75,15320.16,15186.45,15326.3,15508.17,15500.81,15441.92,15588.22,15643.42,15395.61,15345.62,15489.15,15681.15,15843.08,15860.56,15862.1,15953.5,15974.05,15976.19,16049.49,16248.23,16214.81,16238.11,16256.82,16296.69,16249.77,16131.08,16237.8,16249.16,16135.36,16028.33,16174.32,16187.51,16205.6,16398.21,16397.9,16377.96,16428.57,16468.13,16603.39,16636.82,16646.94,16779.43,16822.06,16776.37,16753.88,16699.41,16763.72,16784.64,16811.1,16744.95,16779.41,16892.33,16967.72,17065.56,17085.25,17101.87,17271.09,17122.17,17230.18,17277.56,17380.02,17136.33,17004.64,16891.72,17065.87,17039.1,16652.95,16566.18,16751.72,16761.56,16676.65,16947.72,16707.72,16396.65,15919.12,16065.88,15958.5,16327.42,16399.42,16408.04,16677.87,16730.49,17017.25,17055.41,17218.48,17190.48,17249.56,17114.17,17296.02,17254.79,17278.48,17178.17,17179.71,17343.71,16986.79,16952.03,16910.79,16626.18,16812.33,16885.56,17058.79,17202.48,17292.33,17317.86,17324.94,17273.56,17568.32,17537.96,17581.78,17632.08,17593.2,17662.95,17637.33,17708.01,17549.37,17556.78,17524.68,17683.94,17524.06,17689.8,17812.33,17781.15,17887.63,18033.92,17893.81,17971.58,17973.12,18042.26,18012.62,18003.06,17838.56,17877.14,17870.96,17926.21,17955.22,17900.9,17549.99,17624.06,17586.1,17798.75,18241.32,18382.36,18462.0,18479.59,18422.18,18431.13,18312.61,18078.05,18152.13,18218.48,18224.66,18322.49,18379.28,18441.63,18537.92,18481.74,18596.55,18629.89,18638.53,18754.27,18723.4,18758.89,18662.29,18604.27,18748.1,18651.49,18647.79,18727.42,18650.26,18094.42,18088.86,18306.12,18415.75,18620.44,18621.68,18425.65,18215.39,18149.12,18104.53,18330.9,18436.49,18228.09,18254.72,17976.01,18003.89,18028.66,18356.6,18321.3,18505.24,18674.63,18779.61,18882.11,18826.98,18560.67,18720.15,18636.23,18736.25,18636.54,18511.12,18635.3,18710.86,18775.89,18604.03,18730.37,18744.61,18684.23,18881.49,18880.56,18935.99,18980.58,18901.62,18578.32,18493.78,18401.81,18411.1,18117.22,18399.95,18077.59,17863.6,18055.6,17735.09,17834.5,17359.46,17215.16,17306.51,17075.8,17428.52,17562.92,17373.09,17562.3,17511.51,17517.29,17831.0,17873.86,17660.48,17613.57,17258.87,17374.72,17423.8,17534.06,16669.97,15694.06,15666.1,15420.73,17040.21,16293.52,16584.24,16745.13,16698.23,16327.06,16350.36,15961.18,16376.45,16630.21,16980.26,17102.95,17109.47,17217.25,17224.08,17346.15,17603.64,17502.69,17356.4,17429.39,17550.83,17528.47,18107.74,18227.32,18250.62,18339.76,18455.92,18476.11,18413.99,18103.7,18110.85,17987.23,18361.19,18254.97,18327.03,18306.53,18409.64,18514.63,18509.66,18420.2,18609.36,18626.13,18731.74,18678.31,18752.55,18542.89,18719.31,18559.36,18556.56,18512.98,18695.84,18902.38,18912.97,19060.94,19155.64,19247.23,19241.0,19328.22,19480.56,19335.39,19324.8,19440.68,19495.51,19426.98,19464.04,19380.87,19445.66,19564.67,19550.34,19587.41,19590.21,19756.88,19763.42,19846.9,19841.92,19789.58,19764.66,19690.52,19367.79,19662.17,19562.49,19712.33,19695.82,19849.4,19810.14,20021.04,20089.58,20091.45,20044.41,20040.04,19931.32,19878.37,19798.62,20102.66,20014.19,20097.99,20143.78,20215.12,20094.56,19945.65,20053.75,20221.35,20162.78,20212.32,20259.04,20317.61,20486.45,20479.6,20588.63,20560.28,20534.74,20630.69,20732.87,20830.96,20717.56,20651.65,20556.37,20674.14,20732.24,20810.34,20881.25,20905.3,20904.99,20979.96,20902.18,21026.82,20965.9,20399.24,20712.25,20686.95,20778.79,20637.28,20754.42,20970.28,20969.96,20860.94,20984.65,21156.15,21405.74,21462.59,21472.9,21236.74,21306.4,21346.39,21093.36,21166.45,20939.35,20959.97,21287.03,21335.76,21347.64,20993.4,20989.96,20794.41,20619.78,20699.44,20383.94,20586.99,20889.99,21086.49,21232.06,21347.95,21250.48,21289.85,21363.57,21379.19,21419.8,21355.45,21337.01,21478.53,21528.51,21297.03,21264.85,21206.75,20973.4,21131.78,21323.31,21456.15,21554.21,21630.03,21627.84,21550.76,21524.45,21364.97,21404.14,21546.69,21674.83,21604.97,21602.77,21745.64,21779.79,21736.24,21629.4,21688.31,21670.13,21229.0,21474.01,21586.17,21594.0,21703.66,21790.13,21787.94,21744.7,21679.85,21787.62,21603.4,21498.76,21230.25,21637.55,21741.88,21684.55,21679.53,21344.61,21359.65,21394.11,21501.89,21445.18,21600.27,21379.7,21535.1,21716.82,21596.19,21492.49,21504.71,21315.16,21465.54,21345.86,21066.08,21250.62,21216.47,21189.84,20868.07,20749.95,20961.12,21016.26,20723.01,20671.94,20375.59,20589.54,20520.42,20634.78,20266.26,19920.69,19854.08,20431.2,20585.14,20603.67,20701.06,20710.17,21237.65,21360.17,21346.04,21554.64,21817.28,21989.44,22043.48,22309.89,22265.27,22119.51,22343.5,22256.79,22429.27,22467.91,22358.58,22355.13,22577.55,22640.07,22557.13,22738.09,23054.14,22983.45,23173.2,23225.98,23190.8,23320.54,23504.64,23221.9,23205.56,23050.99,23287.24,23333.42,23425.16,23580.67,23576.59,23706.65,23765.71,23830.43,23862.79,23695.34,23784.88,23171.0,23223.47,23155.3,22790.24,23177.6,23302.95,23713.88,23572.5,23278.13,23520.16,23446.14,23105.66,23094.95,23128.33,22961.08,23339.36,23521.1,23489.29,23458.42,23663.15,23550.71,23477.95,23676.7,23778.75,23596.69,23680.48,23774.34],"daily_values":[{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":9796.35},{"date":"2020-11-10","value":9348.94},{"date":"2020-11-11","value":10657.79},{"date":"2020-11-12","value":9736.25},{"date":"2020-11-13","value":10550.95},{"date":"2020-11-16","value":10637.76},{"date":"2020-11-17","value":11919.9},{"date":"2020-11-18","value":11953.29},{"date":"2020-11-19","value":12674.49},{"date":"2020-11-20","value":12120.23},{"date":"2020-11-23","value":14050.12},{"date":"2020-11-24","value":15906.55},{"date":"2020-11-25","value":19399.05},{"date":"2020-11-27","value":18470.83},{"date":"2020-11-30","value":18103.55},{"date":"2020-12-01","value":17141.95},{"date":"2020-12-02","value":15031.76},{"date":"2020-12-03","value":15710.53},{"date":"2020-12-04","value":15710.53},{"date":"2020-12-07","value":15710.53},{"date":"2020-12-08","value":15710.53},{"date":"2020-12-09","value":15710.53},{"date":"2020-12-10","value":15710.53},{"date":"2020-12-11","value":15710.53},{"date":"2020-12-14","value":15710.53},{"date":"2020-12-15","value":15710.53},{"date":"2020-12-16","value":15710.53},{"date":"2020-12-17","value":15710.53},{"date":"2020-12-18","value":15710.53},{"date":"2020-12-21","value":15710.53},{"date":"2020-12-22","value":15710.53},{"date":"2020-12-23","value":15710.53},{"date":"2020-12-24","value":15710.53},{"date":"2020-12-28","value":15710.53},{"date":"2020-12-29","value":15710.53},{"date":"2020-12-30","value":15710.53},{"date":"2020-12-31","value":15710.53},{"date":"2021-01-04","value":15710.53},{"date":"2021-01-05","value":15710.53},{"date":"2021-01-06","value":15710.53},{"date":"2021-01-07","value":15710.53},{"date":"2021-01-08","value":15710.53},{"date":"2021-01-11","value":15710.53},{"date":"2021-01-12","value":15710.53},{"date":"2021-01-13","value":15710.53},{"date":"2021-01-14","value":15710.53},{"date":"2021-01-15","value":15710.53},{"date":"2021-01-19","value":15710.53},{"date":"2021-01-20","value":15710.53},{"date":"2021-01-21","value":15710.53},{"date":"2021-01-22","value":15710.53},{"date":"2021-01-25","value":16500.98},{"date":"2021-01-26","value":16109.29},{"date":"2021-01-27","value":17762.58},{"date":"2021-01-28","value":16241.37},{"date":"2021-01-29","value":16022.76},{"date":"2021-02-01","value":15467.11},{"date":"2021-02-02","value":14128.08},{"date":"2021-02-03","value":14737.3},{"date":"2021-02-04","value":14737.3},{"date":"2021-02-05","value":14737.3},{"date":"2021-02-08","value":14737.3},{"date":"2021-02-09","value":14737.3},{"date":"2021-02-10","value":14737.3},{"date":"2021-02-11","value":14737.3},{"date":"2021-02-12","value":14737.3},{"date":"2021-02-16","value":14737.3},{"date":"2021-02-17","value":14737.3},{"date":"2021-02-18","value":14737.3},{"date":"2021-02-19","value":14737.3},{"date":"2021-02-22","value":14737.3},{"date":"2021-02-23","value":14737.3},{"date":"2021-02-24","value":14737.3},{"date":"2021-02-25","value":14737.3},{"date":"2021-02-26","value":14737.3},{"date":"2021-03-01","value":14737.3},{"date":"2021-03-02","value":14737.3},{"date":"2021-03-03","value":14737.3},{"date":"2021-03-04","value":14737.3},{"date":"2021-03-05","value":14737.3},{"date":"2021-03-08","value":14737.3},{"date":"2021-03-09","value":14737.3},{"date":"2021-03-10","value":14737.3},{"date":"2021-03-11","value":14737.3},{"date":"2021-03-12","value":14737.3},{"date":"2021-03-15","value":14737.3},{"date":"2021-03-16","value":14737.3},{"date":"2021-03-17","value":14737.3},{"date":"2021-03-18","value":14737.3},{"date":"2021-03-19","value":14737.3},{"date":"2021-03-22","value":14737.3},{"date":"2021-03-23","value":14737.3},{"date":"2021-03-24","value":14737.3},{"date":"2021-03-25","value":14737.3},{"date":"2021-03-26","value":14737.3},{"date":"2021-03-29","value":14737.3},{"date":"2021-03-30","value":14737.3},{"date":"2021-03-31","value":14737.3},{"date":"2021-04-01","value":14737.3},{"date":"2021-04-05","value":14737.3},{"date":"2021-04-06","value":14737.3},{"date":"2021-04-07","value":14737.3},{"date":"2021-04-08","value":14737.3},{"date":"2021-04-09","value":14737.3},{"date":"2021-04-12","value":14737.3},{"date":"2021-04-13","value":14737.3},{"date":"2021-04-14","value":14737.3},{"date":"2021-04-15","value":14737.3},{"date":"2021-04-16","value":14737.3},{"date":"2021-04-19","value":14737.3},{"date":"2021-04-20","value":14737.3},{"date":"2021-04-21","value":14737.3},{"date":"2021-04-22","value":14737.3},{"date":"2021-04-23","value":14737.3},{"date":"2021-04-26","value":14737.3},{"date":"2021-04-27","value":14737.3},{"date":"2021-04-28","value":14737.3},{"date":"2021-04-29","value":14737.3},{"date":"2021-04-30","value":14737.3},{"date":"2021-05-03","value":14737.3},{"date":"2021-05-04","value":14737.3},{"date":"2021-05-05","value":14737.3},{"date":"2021-05-06","value":14737.3},{"date":"2021-05-07","value":14737.3},{"date":"2021-05-10","value":14737.3},{"date":"2021-05-11","value":14737.3},{"date":"2021-05-12","value":14737.3},{"date":"2021-05-13","value":14737.3},{"date":"2021-05-14","value":14737.3},{"date":"2021-05-17","value":14737.3},{"date":"2021-05-18","value":14737.3},{"date":"2021-05-19","value":14737.3},{"date":"2021-05-20","value":14737.3},{"date":"2021-05-21","value":14737.3},{"date":"2021-05-24","value":14737.3},{"date":"2021-05-25","value":14737.3},{"date":"2021-05-26","value":14737.3},{"date":"2021-05-27","value":14737.3},{"date":"2021-05-28","value":14737.3},{"date":"2021-06-01","value":14737.3},{"date":"2021-06-02","value":14737.3},{"date":"2021-06-03","value":14737.3},{"date":"2021-06-04","value":14737.3},{"date":"2021-06-07","value":14737.3},{"date":"2021-06-08","value":14737.3},{"date":"2021-06-09","value":14737.3},{"date":"2021-06-10","value":14737.3},{"date":"2021-06-11","value":14737.3},{"date":"2021-06-14","value":14883.31},{"date":"2021-06-15","value":14532.07},{"date":"2021-06-16","value":14764.25},{"date":"2021-06-17","value":15151.21},{"date":"2021-06-18","value":15103.59},{"date":"2021-06-21","value":15133.35},{"date":"2021-06-22","value":15121.45},{"date":"2021-06-23","value":15639.39},{"date":"2021-06-24","value":15794.17},{"date":"2021-06-25","value":15943.01},{"date":"2021-06-28","value":16300.2},{"date":"2021-06-29","value":15853.7},{"date":"2021-06-30","value":15692.97},{"date":"2021-07-01","value":14716.62},{"date":"2021-07-02","value":14868.43},{"date":"2021-07-06","value":14868.43},{"date":"2021-07-07","value":14868.43},{"date":"2021-07-08","value":14868.43},{"date":"2021-07-09","value":14868.43},{"date":"2021-07-12","value":14868.43},{"date":"2021-07-13","value":14868.43},{"date":"2021-07-14","value":14868.43},{"date":"2021-07-15","value":14868.43},{"date":"2021-07-16","value":14868.43},{"date":"2021-07-19","value":14868.43},{"date":"2021-07-20","value":14868.43},{"date":"2021-07-21","value":14868.43},{"date":"2021-07-22","value":14868.43},{"date":"2021-07-23","value":14868.43},{"date":"2021-07-26","value":14868.43},{"date":"2021-07-27","value":14868.43},{"date":"2021-07-28","value":14868.43},{"date":"2021-07-29","value":14868.43},{"date":"2021-07-30","value":14868.43},{"date":"2021-08-02","value":14868.43},{"date":"2021-08-03","value":14868.43},{"date":"2021-08-04","value":14868.43},{"date":"2021-08-05","value":14868.43},{"date":"2021-08-06","value":14868.43},{"date":"2021-08-09","value":14868.43},{"date":"2021-08-10","value":14868.43},{"date":"2021-08-11","value":14868.43},{"date":"2021-08-12","value":14868.43},{"date":"2021-08-13","value":14868.43},{"date":"2021-08-16","value":14868.43},{"date":"2021-08-17","value":14868.43},{"date":"2021-08-18","value":14868.43},{"date":"2021-08-19","value":14348.76},{"date":"2021-08-20","value":14259.67},{"date":"2021-08-23","value":14740.73},{"date":"2021-08-24","value":14907.03},{"date":"2021-08-25","value":14461.6},{"date":"2021-08-26","value":14770.43},{"date":"2021-08-27","value":15269.31},{"date":"2021-08-30","value":15299.01},{"date":"2021-08-31","value":15643.47},{"date":"2021-09-01","value":15560.32},{"date":"2021-09-02","value":15744.43},{"date":"2021-09-03","value":15821.64},{"date":"2021-09-07","value":15857.28},{"date":"2021-09-08","value":15192.1},{"date":"2021-09-09","value":15518.75},{"date":"2021-09-10","value":15607.84},{"date":"2021-09-13","value":15340.58},{"date":"2021-09-14","value":15408.3},{"date":"2021-09-15","value":15408.3},{"date":"2021-09-16","value":16202.17},{"date":"2021-09-17","value":16247.44},{"date":"2021-09-20","value":15025.06},{"date":"2021-09-21","value":15064.68},{"date":"2021-09-22","value":15043.96},{"date":"2021-09-23","value":15043.96},{"date":"2021-09-24","value":15183.1},{"date":"2021-09-27","value":14603.63},{"date":"2021-09-28","value":13471.28},{"date":"2021-09-29","value":13601.2},{"date":"2021-09-30","value":13601.2},{"date":"2021-10-01","value":13601.2},{"date":"2021-10-04","value":13601.2},{"date":"2021-10-05","value":13601.2},{"date":"2021-10-06","value":13601.2},{"date":"2021-10-07","value":13601.2},{"date":"2021-10-08","value":13601.2},{"date":"2021-10-11","value":13601.2},{"date":"2021-10-12","value":13601.2},{"date":"2021-10-13","value":13601.2},{"date":"2021-10-14","value":13601.2},{"date":"2021-10-15","value":13601.2},{"date":"2021-10-18","value":13601.2},{"date":"2021-10-19","value":13601.2},{"date":"2021-10-20","value":13601.2},{"date":"2021-10-21","value":13601.2},{"date":"2021-10-22","value":13601.2},{"date":"2021-10-25","value":13601.2},{"date":"2021-10-26","value":13601.2},{"date":"2021-10-27","value":13601.2},{"date":"2021-10-28","value":13601.2},{"date":"2021-10-29","value":13601.2},{"date":"2021-11-01","value":13601.2},{"date":"2021-11-02","value":13601.2},{"date":"2021-11-03","value":13601.2},{"date":"2021-11-04","value":13601.2},{"date":"2021-11-05","value":13601.2},{"date":"2021-11-08","value":13601.2},{"date":"2021-11-09","value":13601.2},{"date":"2021-11-10","value":13601.2},{"date":"2021-11-11","value":13601.2},{"date":"2021-11-12","value":13601.2},{"date":"2021-11-15","value":13601.2},{"date":"2021-11-16","value":13601.2},{"date":"2021-11-17","value":13601.2},{"date":"2021-11-18","value":13601.2},{"date":"2021-11-19","value":13601.2},{"date":"2021-11-22","value":13601.2},{"date":"2021-11-23","value":13601.2},{"date":"2021-11-24","value":13601.2},{"date":"2021-11-26","value":13601.2},{"date":"2021-11-29","value":13601.2},{"date":"2021-11-30","value":13601.2},{"date":"2021-12-01","value":13601.2},{"date":"2021-12-02","value":13601.2},{"date":"2021-12-03","value":13601.2},{"date":"2021-12-06","value":13601.2},{"date":"2021-12-07","value":13601.2},{"date":"2021-12-08","value":13601.2},{"date":"2021-12-09","value":13601.2},{"date":"2021-12-10","value":13601.2},{"date":"2021-12-13","value":13601.2},{"date":"2021-12-14","value":13601.2},{"date":"2021-12-15","value":13601.2},{"date":"2021-12-16","value":13601.2},{"date":"2021-12-17","value":13601.2},{"date":"2021-12-20","value":13601.2},{"date":"2021-12-21","value":13601.2},{"date":"2021-12-22","value":13601.2},{"date":"2021-12-23","value":13601.2},{"date":"2021-12-27","value":13601.2},{"date":"2021-12-28","value":13601.2},{"date":"2021-12-29","value":13601.2},{"date":"2021-12-30","value":13601.2},{"date":"2021-12-31","value":13601.2},{"date":"2022-01-03","value":13601.2},{"date":"2022-01-04","value":13601.2},{"date":"2022-01-05","value":13601.2},{"date":"2022-01-06","value":13601.2},{"date":"2022-01-07","value":13601.2},{"date":"2022-01-10","value":13601.2},{"date":"2022-01-11","value":13601.2},{"date":"2022-01-12","value":13601.2},{"date":"2022-01-13","value":13601.2},{"date":"2022-01-14","value":13601.2},{"date":"2022-01-18","value":13601.2},{"date":"2022-01-19","value":13601.2},{"date":"2022-01-20","value":13601.2},{"date":"2022-01-21","value":13601.2},{"date":"2022-01-24","value":13601.2},{"date":"2022-01-25","value":13601.2},{"date":"2022-01-26","value":13601.2},{"date":"2022-01-27","value":13601.2},{"date":"2022-01-28","value":13601.2},{"date":"2022-01-31","value":13601.2},{"date":"2022-02-01","value":13601.2},{"date":"2022-02-02","value":13601.2},{"date":"2022-02-03","value":13601.2},{"date":"2022-02-04","value":13601.2},{"date":"2022-02-07","value":13601.2},{"date":"2022-02-08","value":13601.2},{"date":"2022-02-09","value":13601.2},{"date":"2022-02-10","value":13601.2},{"date":"2022-02-11","value":13601.2},{"date":"2022-02-14","value":13601.2},{"date":"2022-02-15","value":13601.2},{"date":"2022-02-16","value":13601.2},{"date":"2022-02-17","value":13601.2},{"date":"2022-02-18","value":13601.2},{"date":"2022-02-22","value":13601.2},{"date":"2022-02-23","value":13601.2},{"date":"2022-02-24","value":13601.2},{"date":"2022-02-25","value":13601.2},{"date":"2022-02-28","value":13601.2},{"date":"2022-03-01","value":13601.2},{"date":"2022-03-02","value":13601.2},{"date":"2022-03-03","value":13601.2},{"date":"2022-03-04","value":13601.2},{"date":"2022-03-07","value":13601.2},{"date":"2022-03-08","value":13601.2},{"date":"2022-03-09","value":13601.2},{"date":"2022-03-10","value":13601.2},{"date":"2022-03-11","value":13601.2},{"date":"2022-03-14","value":13601.2},{"date":"2022-03-15","value":13601.2},{"date":"2022-03-16","value":13601.2},{"date":"2022-03-17","value":13601.2},{"date":"2022-03-18","value":13601.2},{"date":"2022-03-21","value":13601.2},{"date":"2022-03-22","value":13601.2},{"date":"2022-03-23","value":13601.2},{"date":"2022-03-24","value":13601.2},{"date":"2022-03-25","value":13601.2},{"date":"2022-03-28","value":13601.2},{"date":"2022-03-29","value":13601.2},{"date":"2022-03-30","value":13601.2},{"date":"2022-03-31","value":13601.2},{"date":"2022-04-01","value":13601.2},{"date":"2022-04-04","value":13601.2},{"date":"2022-04-05","value":13601.2},{"date":"2022-04-06","value":13601.2},{"date":"2022-04-07","value":13601.2},{"date":"2022-04-08","value":13601.2},{"date":"2022-04-11","value":13601.2},{"date":"2022-04-12","value":13601.2},{"date":"2022-04-13","value":13601.2},{"date":"2022-04-14","value":13601.2},{"date":"2022-04-18","value":13601.2},{"date":"2022-04-19","value":13601.2},{"date":"2022-04-20","value":13601.2},{"date":"2022-04-21","value":13601.2},{"date":"2022-04-22","value":13601.2},{"date":"2022-04-25","value":13601.2},{"date":"2022-04-26","value":13601.2},{"date":"2022-04-27","value":13601.2},{"date":"2022-04-28","value":13601.2},{"date":"2022-04-29","value":13601.2},{"date":"2022-05-02","value":13601.2},{"date":"2022-05-03","value":13601.2},{"date":"2022-05-04","value":13601.2},{"date":"2022-05-05","value":13601.2},{"date":"2022-05-06","value":13601.2},{"date":"2022-05-09","value":13601.2},{"date":"2022-05-10","value":13601.2},{"date":"2022-05-11","value":13601.2},{"date":"2022-05-12","value":13601.2},{"date":"2022-05-13","value":13601.2},{"date":"2022-05-16","value":13601.2},{"date":"2022-05-17","value":13601.2},{"date":"2022-05-18","value":13601.2},{"date":"2022-05-19","value":13601.2},{"date":"2022-05-20","value":13601.2},{"date":"2022-05-23","value":13601.2},{"date":"2022-05-24","value":13601.2},{"date":"2022-05-25","value":13601.2},{"date":"2022-05-26","value":13601.2},{"date":"2022-05-27","value":13601.2},{"date":"2022-05-31","value":13601.2},{"date":"2022-06-01","value":13601.2},{"date":"2022-06-02","value":13601.2},{"date":"2022-06-03","value":13601.2},{"date":"2022-06-06","value":13601.2},{"date":"2022-06-07","value":13601.2},{"date":"2022-06-08","value":13601.2},{"date":"2022-06-09","value":13601.2},{"date":"2022-06-10","value":13601.2},{"date":"2022-06-13","value":13601.2},{"date":"2022-06-14","value":13601.2},{"date":"2022-06-15","value":13601.2},{"date":"2022-06-16","value":13601.2},{"date":"2022-06-17","value":13601.2},{"date":"2022-06-21","value":13601.2},{"date":"2022-06-22","value":13601.2},{"date":"2022-06-23","value":13601.2},{"date":"2022-06-24","value":13601.2},{"date":"2022-06-27","value":13601.2},{"date":"2022-06-28","value":13601.2},{"date":"2022-06-29","value":13601.2},{"date":"2022-06-30","value":13601.2},{"date":"2022-07-01","value":13601.2},{"date":"2022-07-05","value":13601.2},{"date":"2022-07-06","value":13601.2},{"date":"2022-07-07","value":13601.2},{"date":"2022-07-08","value":13601.2},{"date":"2022-07-11","value":13601.2},{"date":"2022-07-12","value":13601.2},{"date":"2022-07-13","value":13601.2},{"date":"2022-07-14","value":13601.2},{"date":"2022-07-15","value":13601.2},{"date":"2022-07-18","value":13601.2},{"date":"2022-07-19","value":13601.2},{"date":"2022-07-20","value":13601.2},{"date":"2022-07-21","value":13601.2},{"date":"2022-07-22","value":13601.2},{"date":"2022-07-25","value":13601.2},{"date":"2022-07-26","value":13601.2},{"date":"2022-07-27","value":13601.2},{"date":"2022-07-28","value":13601.2},{"date":"2022-07-29","value":13601.2},{"date":"2022-08-01","value":13601.2},{"date":"2022-08-02","value":13601.2},{"date":"2022-08-03","value":13601.2},{"date":"2022-08-04","value":13601.2},{"date":"2022-08-05","value":14130.63},{"date":"2022-08-08","value":12119.02},{"date":"2022-08-09","value":11761.69},{"date":"2022-08-10","value":11761.69},{"date":"2022-08-11","value":11761.69},{"date":"2022-08-12","value":11761.69},{"date":"2022-08-15","value":11761.69},{"date":"2022-08-16","value":11761.69},{"date":"2022-08-17","value":11761.69},{"date":"2022-08-18","value":11761.69},{"date":"2022-08-19","value":11761.69},{"date":"2022-08-22","value":11761.69},{"date":"2022-08-23","value":11761.69},{"date":"2022-08-24","value":11761.69},{"date":"2022-08-25","value":11761.69},{"date":"2022-08-26","value":11761.69},{"date":"2022-08-29","value":11761.69},{"date":"2022-08-30","value":11761.69},{"date":"2022-08-31","value":11761.69},{"date":"2022-09-01","value":11761.69},{"date":"2022-09-02","value":11761.69},{"date":"2022-09-06","value":11761.69},{"date":"2022-09-07","value":11761.69},{"date":"2022-09-08","value":11761.69},{"date":"2022-09-09","value":11761.69},{"date":"2022-09-12","value":11761.69},{"date":"2022-09-13","value":11761.69},{"date":"2022-09-14","value":11761.69},{"date":"2022-09-15","value":11761.69},{"date":"2022-09-16","value":11761.69},{"date":"2022-09-19","value":11761.69},{"date":"2022-09-20","value":11761.69},{"date":"2022-09-21","value":11761.69},{"date":"2022-09-22","value":11761.69},{"date":"2022-09-23","value":11761.69},{"date":"2022-09-26","value":11761.69},{"date":"2022-09-27","value":11761.69},{"date":"2022-09-28","value":11761.69},{"date":"2022-09-29","value":11761.69},{"date":"2022-09-30","value":11761.69},{"date":"2022-10-03","value":11761.69},{"date":"2022-10-04","value":11761.69},{"date":"2022-10-05","value":11761.69},{"date":"2022-10-06","value":11761.69},{"date":"2022-10-07","value":11761.69},{"date":"2022-10-10","value":11761.69},{"date":"2022-10-11","value":11761.69},{"date":"2022-10-12","value":11761.69},{"date":"2022-10-13","value":11761.69},{"date":"2022-10-14","value":11761.69},{"date":"2022-10-17","value":11761.69},{"date":"2022-10-18","value":11761.69},{"date":"2022-10-19","value":11761.69},{"date":"2022-10-20","value":11761.69},{"date":"2022-10-21","value":11761.69},{"date":"2022-10-24","value":11761.69},{"date":"2022-10-25","value":11761.69},{"date":"2022-10-26","value":11761.69},{"date":"2022-10-27","value":11761.69},{"date":"2022-10-28","value":11761.69},{"date":"2022-10-31","value":11761.69},{"date":"2022-11-01","value":11761.69},{"date":"2022-11-02","value":11761.69},{"date":"2022-11-03","value":11761.69},{"date":"2022-11-04","value":11761.69},{"date":"2022-11-07","value":11761.69},{"date":"2022-11-08","value":11761.69},{"date":"2022-11-09","value":11761.69},{"date":"2022-11-10","value":11761.69},{"date":"2022-11-11","value":11761.69},{"date":"2022-11-14","value":11761.69},{"date":"2022-11-15","value":11761.69},{"date":"2022-11-16","value":11761.69},{"date":"2022-11-17","value":11761.69},{"date":"2022-11-18","value":11761.69},{"date":"2022-11-21","value":11761.69},{"date":"2022-11-22","value":11761.69},{"date":"2022-11-23","value":11761.69},{"date":"2022-11-25","value":11761.69},{"date":"2022-11-28","value":11761.69},{"date":"2022-11-29","value":11761.69},{"date":"2022-11-30","value":11761.69},{"date":"2022-12-01","value":11761.69},{"date":"2022-12-02","value":11761.69},{"date":"2022-12-05","value":11761.69},{"date":"2022-12-06","value":11761.69},{"date":"2022-12-07","value":11761.69},{"date":"2022-12-08","value":11761.69},{"date":"2022-12-09","value":11761.69},{"date":"2022-12-12","value":11761.69},{"date":"2022-12-13","value":11761.69},{"date":"2022-12-14","value":11761.69},{"date":"2022-12-15","value":11761.69},{"date":"2022-12-16","value":11761.69},{"date":"2022-12-19","value":11761.69},{"date":"2022-12-20","value":11761.69},{"date":"2022-12-21","value":11761.69},{"date":"2022-12-22","value":11761.69},{"date":"2022-12-23","value":11761.69},{"date":"2022-12-27","value":11761.69},{"date":"2022-12-28","value":11761.69},{"date":"2022-12-29","value":11761.69},{"date":"2022-12-30","value":11761.69},{"date":"2023-01-03","value":11761.69},{"date":"2023-01-04","value":11761.69},{"date":"2023-01-05","value":11761.69},{"date":"2023-01-06","value":11761.69},{"date":"2023-01-09","value":11761.69},{"date":"2023-01-10","value":11761.69},{"date":"2023-01-11","value":11761.69},{"date":"2023-01-12","value":11761.69},{"date":"2023-01-13","value":11761.69},{"date":"2023-01-17","value":11761.69},{"date":"2023-01-18","value":11761.69},{"date":"2023-01-19","value":11761.69},{"date":"2023-01-20","value":11761.69},{"date":"2023-01-23","value":11761.69},{"date":"2023-01-24","value":11761.69},{"date":"2023-01-25","value":11761.69},{"date":"2023-01-26","value":11761.69},{"date":"2023-01-27","value":11761.69},{"date":"2023-01-30","value":11761.69},{"date":"2023-01-31","value":11761.69},{"date":"2023-02-01","value":11761.69},{"date":"2023-02-02","value":12412.69},{"date":"2023-02-03","value":11611.87},{"date":"2023-02-06","value":11473.8},{"date":"2023-02-07","value":11501.41},{"date":"2023-02-08","value":11349.53},{"date":"2023-02-09","value":10976.74},{"date":"2023-02-10","value":10369.22},{"date":"2023-02-13","value":10455.4},{"date":"2023-02-14","value":10455.4},{"date":"2023-02-15","value":11528.22},{"date":"2023-02-16","value":11072.11},{"date":"2023-02-17","value":10490.57},{"date":"2023-02-21","value":9658.17},{"date":"2023-02-22","value":9659.9},{"date":"2023-02-23","value":9659.9},{"date":"2023-02-24","value":9659.9},{"date":"2023-02-27","value":9659.9},{"date":"2023-02-28","value":9659.9},{"date":"2023-03-01","value":9659.9},{"date":"2023-03-02","value":9659.9},{"date":"2023-03-03","value":9659.9},{"date":"2023-03-06","value":9659.9},{"date":"2023-03-07","value":9659.9},{"date":"2023-03-08","value":9659.9},{"date":"2023-03-09","value":9659.9},{"date":"2023-03-10","value":9659.9},{"date":"2023-03-13","value":9659.9},{"date":"2023-03-14","value":9659.9},{"date":"2023-03-15","value":9659.9},{"date":"2023-03-16","value":9659.9},{"date":"2023-03-17","value":9659.9},{"date":"2023-03-20","value":9659.9},{"date":"2023-03-21","value":9659.9},{"date":"2023-03-22","value":9659.9},{"date":"2023-03-23","value":9659.9},{"date":"2023-03-24","value":9659.9},{"date":"2023-03-27","value":9659.9},{"date":"2023-03-28","value":9659.9},{"date":"2023-03-29","value":9659.9},{"date":"2023-03-30","value":9659.9},{"date":"2023-03-31","value":9659.9},{"date":"2023-04-03","value":9659.9},{"date":"2023-04-04","value":9659.9},{"date":"2023-04-05","value":9659.9},{"date":"2023-04-06","value":9659.9},{"date":"2023-04-10","value":9659.9},{"date":"2023-04-11","value":9659.9},{"date":"2023-04-12","value":9659.9},{"date":"2023-04-13","value":9659.9},{"date":"2023-04-14","value":9659.9},{"date":"2023-04-17","value":9659.9},{"date":"2023-04-18","value":9659.9},{"date":"2023-04-19","value":9659.9},{"date":"2023-04-20","value":9659.9},{"date":"2023-04-21","value":9659.9},{"date":"2023-04-24","value":9659.9},{"date":"2023-04-25","value":9659.9},{"date":"2023-04-26","value":9659.9},{"date":"2023-04-27","value":9659.9},{"date":"2023-04-28","value":9659.9},{"date":"2023-05-01","value":9659.9},{"date":"2023-05-02","value":9659.9},{"date":"2023-05-03","value":9659.9},{"date":"2023-05-04","value":9659.9},{"date":"2023-05-05","value":9659.9},{"date":"2023-05-08","value":9659.9},{"date":"2023-05-09","value":9659.9},{"date":"2023-05-10","value":9659.9},{"date":"2023-05-11","value":9402.81},{"date":"2023-05-12","value":9041.16},{"date":"2023-05-15","value":9060.19},{"date":"2023-05-16","value":9012.61},{"date":"2023-05-17","value":9754.94},{"date":"2023-05-18","value":11172.97},{"date":"2023-05-19","value":11144.42},{"date":"2023-05-22","value":11268.14},{"date":"2023-05-23","value":12029.5},{"date":"2023-05-24","value":11639.3},{"date":"2023-05-25","value":12219.84},{"date":"2023-05-26","value":12990.72},{"date":"2023-05-30","value":13999.52},{"date":"2023-05-31","value":13999.52},{"date":"2023-06-01","value":13837.73},{"date":"2023-06-02","value":13818.7},{"date":"2023-06-05","value":14503.92},{"date":"2023-06-06","value":14713.3},{"date":"2023-06-07","value":13980.49},{"date":"2023-06-08","value":14456.34},{"date":"2023-06-09","value":14294.55},{"date":"2023-06-12","value":14894.12},{"date":"2023-06-13","value":15227.22},{"date":"2023-06-14","value":15141.56},{"date":"2023-06-15","value":15798.24},{"date":"2023-06-16","value":15512.73},{"date":"2023-06-20","value":15027.36},{"date":"2023-06-21","value":14888.73},{"date":"2023-06-22","value":14888.73},{"date":"2023-06-23","value":14888.73},{"date":"2023-06-26","value":14888.73},{"date":"2023-06-27","value":14888.73},{"date":"2023-06-28","value":14888.73},{"date":"2023-06-29","value":14888.73},{"date":"2023-06-30","value":14888.73},{"date":"2023-07-03","value":14888.73},{"date":"2023-07-05","value":14888.73},{"date":"2023-07-06","value":14888.73},{"date":"2023-07-07","value":14888.73},{"date":"2023-07-10","value":14888.73},{"date":"2023-07-11","value":14888.73},{"date":"2023-07-12","value":14888.73},{"date":"2023-07-13","value":14888.73},{"date":"2023-07-14","value":14554.37},{"date":"2023-07-17","value":15441.84},{"date":"2023-07-18","value":16045.31},{"date":"2023-07-19","value":16018.69},{"date":"2023-07-20","value":15202.22},{"date":"2023-07-21","value":14581.0},{"date":"2023-07-24","value":14726.0},{"date":"2023-07-25","value":14726.0},{"date":"2023-07-26","value":14726.0},{"date":"2023-07-27","value":14726.0},{"date":"2023-07-28","value":14726.0},{"date":"2023-07-31","value":14726.0},{"date":"2023-08-01","value":15111.96},{"date":"2023-08-02","value":14340.86},{"date":"2023-08-03","value":14144.31},{"date":"2023-08-04","value":13758.76},{"date":"2023-08-07","value":13600.01},{"date":"2023-08-08","value":12881.83},{"date":"2023-08-09","value":12657.49},{"date":"2023-08-10","value":12657.49},{"date":"2023-08-11","value":12657.49},{"date":"2023-08-14","value":12657.49},{"date":"2023-08-15","value":12657.49},{"date":"2023-08-16","value":12657.49},{"date":"2023-08-17","value":12657.49},{"date":"2023-08-18","value":12657.49},{"date":"2023-08-21","value":12657.49},{"date":"2023-08-22","value":12657.49},{"date":"2023-08-23","value":12657.49},{"date":"2023-08-24","value":12657.49},{"date":"2023-08-25","value":12657.49},{"date":"2023-08-28","value":12657.49},{"date":"2023-08-29","value":12657.49},{"date":"2023-08-30","value":12657.49},{"date":"2023-08-31","value":12657.49},{"date":"2023-09-01","value":12657.49},{"date":"2023-09-05","value":12657.49},{"date":"2023-09-06","value":12657.49},{"date":"2023-09-07","value":12657.49},{"date":"2023-09-08","value":12657.49},{"date":"2023-09-11","value":12657.49},{"date":"2023-09-12","value":12657.49},{"date":"2023-09-13","value":12657.49},{"date":"2023-09-14","value":12657.49},{"date":"2023-09-15","value":12657.49},{"date":"2023-09-18","value":12657.49},{"date":"2023-09-19","value":12657.49},{"date":"2023-09-20","value":12657.49},{"date":"2023-09-21","value":12657.49},{"date":"2023-09-22","value":12657.49},{"date":"2023-09-25","value":12657.49},{"date":"2023-09-26","value":12657.49},{"date":"2023-09-27","value":12657.49},{"date":"2023-09-28","value":12657.49},{"date":"2023-09-29","value":12657.49},{"date":"2023-10-02","value":12657.49},{"date":"2023-10-03","value":12657.49},{"date":"2023-10-04","value":12657.49},{"date":"2023-10-05","value":12657.49},{"date":"2023-10-06","value":12657.49},{"date":"2023-10-09","value":12657.49},{"date":"2023-10-10","value":12657.49},{"date":"2023-10-11","value":12657.49},{"date":"2023-10-12","value":12657.49},{"date":"2023-10-13","value":12657.49},{"date":"2023-10-16","value":12657.49},{"date":"2023-10-17","value":12657.49},{"date":"2023-10-18","value":12657.49},{"date":"2023-10-19","value":12657.49},{"date":"2023-10-20","value":12657.49},{"date":"2023-10-23","value":12657.49},{"date":"2023-10-24","value":12657.49},{"date":"2023-10-25","value":12657.49},{"date":"2023-10-26","value":12657.49},{"date":"2023-10-27","value":12657.49},{"date":"2023-10-30","value":12657.49},{"date":"2023-10-31","value":12657.49},{"date":"2023-11-01","value":12657.49},{"date":"2023-11-02","value":12657.49},{"date":"2023-11-03","value":12657.49},{"date":"2023-11-06","value":12657.49},{"date":"2023-11-07","value":12657.49},{"date":"2023-11-08","value":12657.49},{"date":"2023-11-09","value":12657.49},{"date":"2023-11-10","value":12657.49},{"date":"2023-11-13","value":12722.3},{"date":"2023-11-14","value":12870.76},{"date":"2023-11-15","value":12877.21},{"date":"2023-11-16","value":12761.03},{"date":"2023-11-17","value":13225.77},{"date":"2023-11-20","value":13774.42},{"date":"2023-11-21","value":12780.39},{"date":"2023-11-22","value":12709.39},{"date":"2023-11-24","value":12393.11},{"date":"2023-11-27","value":12315.65},{"date":"2023-11-28","value":12322.68},{"date":"2023-11-29","value":12322.68},{"date":"2023-11-30","value":12322.68},{"date":"2023-12-01","value":12322.68},{"date":"2023-12-04","value":12322.68},{"date":"2023-12-05","value":12322.68},{"date":"2023-12-06","value":12322.68},{"date":"2023-12-07","value":12322.68},{"date":"2023-12-08","value":12322.68},{"date":"2023-12-11","value":12322.68},{"date":"2023-12-12","value":12322.68},{"date":"2023-12-13","value":12322.68},{"date":"2023-12-14","value":12322.68},{"date":"2023-12-15","value":12322.68},{"date":"2023-12-18","value":12322.68},{"date":"2023-12-19","value":12322.68},{"date":"2023-12-20","value":12322.68},{"date":"2023-12-21","value":12322.68},{"date":"2023-12-22","value":12322.68},{"date":"2023-12-26","value":12322.68},{"date":"2023-12-27","value":12322.68},{"date":"2023-12-28","value":12322.68},{"date":"2023-12-29","value":12322.68},{"date":"2024-01-02","value":12322.68},{"date":"2024-01-03","value":12322.68},{"date":"2024-01-04","value":12322.68},{"date":"2024-01-05","value":12322.68},{"date":"2024-01-08","value":12322.68},{"date":"2024-01-09","value":12322.68},{"date":"2024-01-10","value":12322.68},{"date":"2024-01-11","value":12322.68},{"date":"2024-01-12","value":12322.68},{"date":"2024-01-16","value":12322.68},{"date":"2024-01-17","value":12322.68},{"date":"2024-01-18","value":12322.68},{"date":"2024-01-19","value":12322.68},{"date":"2024-01-22","value":12322.68},{"date":"2024-01-23","value":12322.68},{"date":"2024-01-24","value":12322.68},{"date":"2024-01-25","value":12322.68},{"date":"2024-01-26","value":12322.68},{"date":"2024-01-29","value":12322.68},{"date":"2024-01-30","value":12322.68},{"date":"2024-01-31","value":12322.68},{"date":"2024-02-01","value":12322.68},{"date":"2024-02-02","value":12322.68},{"date":"2024-02-05","value":12322.68},{"date":"2024-02-06","value":12322.68},{"date":"2024-02-07","value":12322.68},{"date":"2024-02-08","value":12322.68},{"date":"2024-02-09","value":11985.89},{"date":"2024-02-12","value":12315.28},{"date":"2024-02-13","value":11803.99},{"date":"2024-02-14","value":12384.11},{"date":"2024-02-15","value":12492.27},{"date":"2024-02-16","value":12015.39},{"date":"2024-02-20","value":11504.1},{"date":"2024-02-21","value":11179.62},{"date":"2024-02-22","value":11597.51},{"date":"2024-02-23","value":11292.7},{"date":"2024-02-26","value":11310.87},{"date":"2024-02-27","value":11310.87},{"date":"2024-02-28","value":11310.87},{"date":"2024-02-29","value":11310.87},{"date":"2024-03-01","value":11310.87},{"date":"2024-03-04","value":11310.87},{"date":"2024-03-05","value":11310.87},{"date":"2024-03-06","value":11310.87},{"date":"2024-03-07","value":11310.87},{"date":"2024-03-08","value":11310.87},{"date":"2024-03-11","value":11310.87},{"date":"2024-03-12","value":11310.87},{"date":"2024-03-13","value":11310.87},{"date":"2024-03-14","value":11310.87},{"date":"2024-03-15","value":11310.87},{"date":"2024-03-18","value":11310.87},{"date":"2024-03-19","value":11310.87},{"date":"2024-03-20","value":11310.87},{"date":"2024-03-21","value":11310.87},{"date":"2024-03-22","value":11310.87},{"date":"2024-03-25","value":11310.87},{"date":"2024-03-26","value":11310.87},{"date":"2024-03-27","value":11310.87},{"date":"2024-03-28","value":11310.87},{"date":"2024-04-01","value":11310.87},{"date":"2024-04-02","value":11310.87},{"date":"2024-04-03","value":11310.87},{"date":"2024-04-04","value":11310.87},{"date":"2024-04-05","value":11310.87},{"date":"2024-04-08","value":11310.87},{"date":"2024-04-09","value":11310.87},{"date":"2024-04-10","value":11310.87},{"date":"2024-04-11","value":11310.87},{"date":"2024-04-12","value":11310.87},{"date":"2024-04-15","value":11310.87},{"date":"2024-04-16","value":11310.87},{"date":"2024-04-17","value":11310.87},{"date":"2024-04-18","value":11310.87},{"date":"2024-04-19","value":11310.87},{"date":"2024-04-22","value":11310.87},{"date":"2024-04-23","value":11310.87},{"date":"2024-04-24","value":11310.87},{"date":"2024-04-25","value":11310.87},{"date":"2024-04-26","value":11310.87},{"date":"2024-04-29","value":11310.87},{"date":"2024-04-30","value":11310.87},{"date":"2024-05-01","value":11310.87},{"date":"2024-05-02","value":11310.87},{"date":"2024-05-03","value":11310.87},{"date":"2024-05-06","value":11310.87},{"date":"2024-05-07","value":11310.87},{"date":"2024-05-08","value":11310.87},{"date":"2024-05-09","value":11310.87},{"date":"2024-05-10","value":11310.87},{"date":"2024-05-13","value":11310.87},{"date":"2024-05-14","value":11310.87},{"date":"2024-05-15","value":11310.87},{"date":"2024-05-16","value":11310.87},{"date":"2024-05-17","value":11310.87},{"date":"2024-05-20","value":11310.87},{"date":"2024-05-21","value":11310.87},{"date":"2024-05-22","value":11310.87},{"date":"2024-05-23","value":11310.87},{"date":"2024-05-24","value":11310.87},{"date":"2024-05-28","value":11310.87},{"date":"2024-05-29","value":11310.87},{"date":"2024-05-30","value":11310.87},{"date":"2024-05-31","value":11310.87},{"date":"2024-06-03","value":11310.87},{"date":"2024-06-04","value":11310.87},{"date":"2024-06-05","value":11310.87},{"date":"2024-06-06","value":11310.87},{"date":"2024-06-07","value":11310.87},{"date":"2024-06-10","value":11310.87},{"date":"2024-06-11","value":11310.87},{"date":"2024-06-12","value":11310.87},{"date":"2024-06-13","value":11310.87},{"date":"2024-06-14","value":11310.87},{"date":"2024-06-17","value":11310.87},{"date":"2024-06-18","value":11600.6},{"date":"2024-06-20","value":11483.78},{"date":"2024-06-21","value":10711.01},{"date":"2024-06-24","value":10854.78},{"date":"2024-06-25","value":11034.49},{"date":"2024-06-26","value":10827.82},{"date":"2024-06-27","value":11331.02},{"date":"2024-06-28","value":11380.45},{"date":"2024-07-01","value":11627.55},{"date":"2024-07-02","value":11605.09},{"date":"2024-07-03","value":11614.08},{"date":"2024-07-05","value":12234.09},{"date":"2024-07-08","value":12445.26},{"date":"2024-07-09","value":12305.98},{"date":"2024-07-10","value":12768.74},{"date":"2024-07-11","value":12418.3},{"date":"2024-07-12","value":12611.49},{"date":"2024-07-15","value":12881.07},{"date":"2024-07-16","value":12881.07},{"date":"2024-07-17","value":12678.89},{"date":"2024-07-18","value":12867.59},{"date":"2024-07-19","value":12840.63},{"date":"2024-07-22","value":12786.71},{"date":"2024-07-23","value":12943.97},{"date":"2024-07-24","value":12764.95},{"date":"2024-07-25","value":12764.95},{"date":"2024-07-26","value":12764.95},{"date":"2024-07-29","value":12764.95},{"date":"2024-07-30","value":12764.95},{"date":"2024-07-31","value":12764.95},{"date":"2024-08-01","value":12764.95},{"date":"2024-08-02","value":12764.95},{"date":"2024-08-05","value":12764.95},{"date":"2024-08-06","value":12764.95},{"date":"2024-08-07","value":12764.95},{"date":"2024-08-08","value":12764.95},{"date":"2024-08-09","value":12764.95},{"date":"2024-08-12","value":12397.74},{"date":"2024-08-13","value":12823.94},{"date":"2024-08-14","value":13081.34},{"date":"2024-08-15","value":13174.18},{"date":"2024-08-16","value":13537.08},{"date":"2024-08-19","value":13714.31},{"date":"2024-08-20","value":13638.35},{"date":"2024-08-21","value":13731.19},{"date":"2024-08-22","value":13469.56},{"date":"2024-08-23","value":13410.49},{"date":"2024-08-26","value":13018.05},{"date":"2024-08-27","value":13013.83},{"date":"2024-08-28","value":12908.07},{"date":"2024-08-29","value":12908.07},{"date":"2024-08-30","value":12908.07},{"date":"2024-09-03","value":12908.07},{"date":"2024-09-04","value":12908.07},{"date":"2024-09-05","value":12908.07},{"date":"2024-09-06","value":12908.07},{"date":"2024-09-09","value":12908.07},{"date":"2024-09-10","value":12908.07},{"date":"2024-09-11","value":12908.07},{"date":"2024-09-12","value":12908.07},{"date":"2024-09-13","value":12908.07},{"date":"2024-09-16","value":12908.07},{"date":"2024-09-17","value":12703.49},{"date":"2024-09-18","value":12679.09},{"date":"2024-09-19","value":12835.93},{"date":"2024-09-20","value":12964.88},{"date":"2024-09-23","value":13226.27},{"date":"2024-09-24","value":12860.32},{"date":"2024-09-25","value":12937.0},{"date":"2024-09-26","value":12930.03},{"date":"2024-09-27","value":12839.41},{"date":"2024-09-30","value":12736.05},{"date":"2024-10-01","value":12736.05},{"date":"2024-10-02","value":12736.05},{"date":"2024-10-03","value":12736.05},{"date":"2024-10-04","value":12736.05},{"date":"2024-10-07","value":12401.26},{"date":"2024-10-08","value":13217.59},{"date":"2024-10-09","value":13753.31},{"date":"2024-10-10","value":13877.67},{"date":"2024-10-11","value":13874.48},{"date":"2024-10-14","value":13839.41},{"date":"2024-10-15","value":13530.09},{"date":"2024-10-16","value":13370.65},{"date":"2024-10-17","value":13392.97},{"date":"2024-10-18","value":13702.29},{"date":"2024-10-21","value":13653.54},{"date":"2024-10-22","value":13653.54},{"date":"2024-10-23","value":13653.54},{"date":"2024-10-24","value":13653.54},{"date":"2024-10-25","value":13653.54},{"date":"2024-10-28","value":13653.54},{"date":"2024-10-29","value":13653.54},{"date":"2024-10-30","value":13653.54},{"date":"2024-10-31","value":13653.54},{"date":"2024-11-01","value":13653.54},{"date":"2024-11-04","value":13653.54},{"date":"2024-11-05","value":13653.54},{"date":"2024-11-06","value":14173.35},{"date":"2024-11-07","value":14262.69},{"date":"2024-11-08","value":14903.33},{"date":"2024-11-11","value":15375.52},{"date":"2024-11-12","value":15275.98},{"date":"2024-11-13","value":15492.93},{"date":"2024-11-14","value":15104.97},{"date":"2024-11-15","value":16786.99},{"date":"2024-11-18","value":15635.86},{"date":"2024-11-19","value":16074.87},{"date":"2024-11-20","value":15855.37},{"date":"2024-11-21","value":15661.39},{"date":"2024-11-22","value":16424.55},{"date":"2024-11-25","value":16501.12},{"date":"2024-11-26","value":16779.33},{"date":"2024-11-27","value":16858.45},{"date":"2024-11-29","value":17121.35},{"date":"2024-12-02","value":16945.23},{"date":"2024-12-03","value":16933.39},{"date":"2024-12-04","value":16612.06},{"date":"2024-12-05","value":17092.46},{"date":"2024-12-06","value":18155.54},{"date":"2024-12-09","value":17232.78},{"date":"2024-12-10","value":16859.4},{"date":"2024-12-11","value":17244.67},{"date":"2024-12-12","value":17177.53},{"date":"2024-12-13","value":17177.53},{"date":"2024-12-16","value":17177.53},{"date":"2024-12-17","value":17177.53},{"date":"2024-12-18","value":17177.53},{"date":"2024-12-19","value":17177.53},{"date":"2024-12-20","value":17177.53},{"date":"2024-12-23","value":17177.53},{"date":"2024-12-24","value":17177.53},{"date":"2024-12-26","value":16949.89},{"date":"2024-12-27","value":16318.45},{"date":"2024-12-30","value":15881.59},{"date":"2024-12-31","value":15881.59},{"date":"2025-01-02","value":15881.59},{"date":"2025-01-03","value":15881.59},{"date":"2025-01-06","value":15881.59},{"date":"2025-01-07","value":15881.59},{"date":"2025-01-08","value":15881.59},{"date":"2025-01-10","value":15881.59},{"date":"2025-01-13","value":15881.59},{"date":"2025-01-14","value":15881.59},{"date":"2025-01-15","value":15881.59},{"date":"2025-01-16","value":15881.59},{"date":"2025-01-17","value":15881.59},{"date":"2025-01-21","value":15881.59},{"date":"2025-01-22","value":15881.59},{"date":"2025-01-23","value":15881.59},{"date":"2025-01-24","value":15881.59},{"date":"2025-01-27","value":15881.59},{"date":"2025-01-28","value":15881.59},{"date":"2025-01-29","value":15881.59},{"date":"2025-01-30","value":15881.59},{"date":"2025-01-31","value":16157.58},{"date":"2025-02-03","value":16402.42},{"date":"2025-02-04","value":20337.51},{"date":"2025-02-05","value":19853.7},{"date":"2025-02-06","value":21796.76},{"date":"2025-02-07","value":21712.54},{"date":"2025-02-10","value":22848.6},{"date":"2025-02-11","value":22059.24},{"date":"2025-02-12","value":22993.55},{"date":"2025-02-13","value":23095.4},{"date":"2025-02-14","value":23340.25},{"date":"2025-02-18","value":24409.71},{"date":"2025-02-19","value":21949.55},{"date":"2025-02-20","value":20815.44},{"date":"2025-02-21","value":19851.74},{"date":"2025-02-24","value":18761.54},{"date":"2025-02-25","value":18761.54},{"date":"2025-02-26","value":18761.54},{"date":"2025-02-27","value":18761.54},{"date":"2025-02-28","value":18761.54},{"date":"2025-03-03","value":18761.54},{"date":"2025-03-04","value":18761.54},{"date":"2025-03-05","value":18761.54},{"date":"2025-03-06","value":18761.54},{"date":"2025-03-07","value":18761.54},{"date":"2025-03-10","value":18761.54},{"date":"2025-03-11","value":18761.54},{"date":"2025-03-12","value":18761.54},{"date":"2025-03-13","value":18761.54},{"date":"2025-03-14","value":18761.54},{"date":"2025-03-17","value":18761.54},{"date":"2025-03-18","value":18761.54},{"date":"2025-03-19","value":18761.54},{"date":"2025-03-20","value":18761.54},{"date":"2025-03-21","value":18761.54},{"date":"2025-03-24","value":18761.54},{"date":"2025-03-25","value":18603.99},{"date":"2025-03-26","value":17790.42},{"date":"2025-03-27","value":17368.22},{"date":"2025-03-28","value":16550.8},{"date":"2025-03-31","value":15407.57},{"date":"2025-04-01","value":15407.57},{"date":"2025-04-02","value":15407.57},{"date":"2025-04-03","value":15407.57},{"date":"2025-04-04","value":15407.57},{"date":"2025-04-07","value":15407.57},{"date":"2025-04-08","value":15407.57},{"date":"2025-04-09","value":15407.57},{"date":"2025-04-10","value":15407.57},{"date":"2025-04-11","value":15407.57},{"date":"2025-04-14","value":15407.57},{"date":"2025-04-15","value":15407.57},{"date":"2025-04-16","value":15407.57},{"date":"2025-04-17","value":15407.57},{"date":"2025-04-21","value":15407.57},{"date":"2025-04-22","value":15407.57},{"date":"2025-04-23","value":15407.57},{"date":"2025-04-24","value":15407.57},{"date":"2025-04-25","value":15407.57},{"date":"2025-04-28","value":15407.57},{"date":"2025-04-29","value":15407.57},{"date":"2025-04-30","value":15407.57},{"date":"2025-05-01","value":15407.57},{"date":"2025-05-02","value":15407.57},{"date":"2025-05-05","value":15407.57},{"date":"2025-05-06","value":15407.57},{"date":"2025-05-07","value":15407.57},{"date":"2025-05-08","value":15407.57},{"date":"2025-05-09","value":15407.57},{"date":"2025-05-12","value":15407.57},{"date":"2025-05-13","value":15407.57},{"date":"2025-05-14","value":15407.57},{"date":"2025-05-15","value":15407.57},{"date":"2025-05-16","value":15407.57},{"date":"2025-05-19","value":15407.57},{"date":"2025-05-20","value":15407.57},{"date":"2025-05-21","value":15407.57},{"date":"2025-05-22","value":15407.57},{"date":"2025-05-23","value":15407.57},{"date":"2025-05-27","value":15407.57},{"date":"2025-05-28","value":15407.57},{"date":"2025-05-29","value":15407.57},{"date":"2025-05-30","value":15407.57},{"date":"2025-06-02","value":15407.57},{"date":"2025-06-03","value":15407.57},{"date":"2025-06-04","value":15407.57},{"date":"2025-06-05","value":15407.57},{"date":"2025-06-06","value":15407.57},{"date":"2025-06-09","value":15407.57},{"date":"2025-06-10","value":15407.57},{"date":"2025-06-11","value":15407.57},{"date":"2025-06-12","value":15407.57},{"date":"2025-06-13","value":15407.57},{"date":"2025-06-16","value":15407.57},{"date":"2025-06-17","value":15407.57},{"date":"2025-06-18","value":15407.57},{"date":"2025-06-20","value":15407.57},{"date":"2025-06-23","value":15407.57},{"date":"2025-06-24","value":15407.57},{"date":"2025-06-25","value":15222.8},{"date":"2025-06-26","value":15366.61},{"date":"2025-06-27","value":13927.42},{"date":"2025-06-30","value":14663.76},{"date":"2025-07-01","value":14663.76},{"date":"2025-07-02","value":14663.76},{"date":"2025-07-03","value":14663.76},{"date":"2025-07-07","value":14663.76},{"date":"2025-07-08","value":14663.76},{"date":"2025-07-09","value":14663.76},{"date":"2025-07-10","value":14663.76},{"date":"2025-07-11","value":14663.76},{"date":"2025-07-14","value":14663.76},{"date":"2025-07-15","value":14663.76},{"date":"2025-07-16","value":14663.76},{"date":"2025-07-17","value":14663.76},{"date":"2025-07-18","value":14663.76},{"date":"2025-07-21","value":14663.76},{"date":"2025-07-22","value":14663.76},{"date":"2025-07-23","value":14663.76},{"date":"2025-07-24","value":14732.84},{"date":"2025-07-25","value":15107.67},{"date":"2025-07-28","value":15020.15},{"date":"2025-07-29","value":14864.12},{"date":"2025-07-30","value":15089.6},{"date":"2025-07-31","value":15064.86},{"date":"2025-08-01","value":14676.71},{"date":"2025-08-04","value":15066.9},{"date":"2025-08-05","value":15066.9},{"date":"2025-08-06","value":15787.41},{"date":"2025-08-07","value":16021.31},{"date":"2025-08-08","value":16439.87},{"date":"2025-08-11","value":16063.52},{"date":"2025-08-12","value":16440.75},{"date":"2025-08-13","value":16212.12},{"date":"2025-08-14","value":15917.55},{"date":"2025-08-15","value":15579.01},{"date":"2025-08-18","value":15302.9},{"date":"2025-08-19","value":15053.05},{"date":"2025-08-20","value":15053.05},{"date":"2025-08-21","value":15053.05},{"date":"2025-08-22","value":15053.05},{"date":"2025-08-25","value":15053.05},{"date":"2025-08-26","value":15053.05},{"date":"2025-08-27","value":15053.05},{"date":"2025-08-28","value":15053.05},{"date":"2025-08-29","value":15053.05},{"date":"2025-09-02","value":15053.05},{"date":"2025-09-03","value":15053.05},{"date":"2025-09-04","value":15053.05},{"date":"2025-09-05","value":15053.05},{"date":"2025-09-08","value":15053.05},{"date":"2025-09-09","value":15053.05},{"date":"2025-09-10","value":15053.05},{"date":"2025-09-11","value":15053.05},{"date":"2025-09-12","value":15053.05},{"date":"2025-09-15","value":15053.05},{"date":"2025-09-16","value":15053.05},{"date":"2025-09-17","value":15053.05},{"date":"2025-09-18","value":15053.05},{"date":"2025-09-19","value":15053.05},{"date":"2025-09-22","value":15053.05},{"date":"2025-09-23","value":15053.05},{"date":"2025-09-24","value":15053.05},{"date":"2025-09-25","value":15053.05},{"date":"2025-09-26","value":15053.05},{"date":"2025-09-29","value":15053.05},{"date":"2025-09-30","value":15053.05},{"date":"2025-10-01","value":15053.05},{"date":"2025-10-02","value":15053.05},{"date":"2025-10-03","value":13962.6},{"date":"2025-10-06","value":14483.77},{"date":"2025-10-07","value":14532.15},{"date":"2025-10-08","value":14532.15},{"date":"2025-10-09","value":14532.15},{"date":"2025-10-10","value":14532.15},{"date":"2025-10-13","value":14532.15},{"date":"2025-10-14","value":14532.15},{"date":"2025-10-15","value":14532.15},{"date":"2025-10-16","value":14532.15},{"date":"2025-10-17","value":14532.15},{"date":"2025-10-20","value":14532.15},{"date":"2025-10-21","value":14532.15},{"date":"2025-10-22","value":14532.15},{"date":"2025-10-23","value":14532.15},{"date":"2025-10-24","value":14532.15},{"date":"2025-10-27","value":14532.15},{"date":"2025-10-28","value":14532.15},{"date":"2025-10-29","value":14532.15},{"date":"2025-10-30","value":14532.15},{"date":"2025-10-31","value":14532.15},{"date":"2025-11-03","value":14532.15},{"date":"2025-11-04","value":14532.15},{"date":"2025-11-05","value":14532.15},{"date":"2025-11-06","value":14532.15},{"date":"2025-11-07","value":14532.15},{"date":"2025-11-10","value":14532.15},{"date":"2025-11-11","value":14532.15},{"date":"2025-11-12","value":14532.15},{"date":"2025-11-13","value":14532.15},{"date":"2025-11-14","value":14532.15},{"date":"2025-11-17","value":14532.15},{"date":"2025-11-18","value":14532.15},{"date":"2025-11-19","value":14532.15},{"date":"2025-11-20","value":14532.15},{"date":"2025-11-21","value":14532.15},{"date":"2025-11-24","value":14532.15},{"date":"2025-11-25","value":14532.15},{"date":"2025-11-26","value":14532.15},{"date":"2025-11-28","value":14532.15},{"date":"2025-12-01","value":14532.15},{"date":"2025-12-02","value":14532.15},{"date":"2025-12-03","value":14532.15},{"date":"2025-12-04","value":14532.15},{"date":"2025-12-05","value":14532.15},{"date":"2025-12-08","value":14532.15},{"date":"2025-12-09","value":14532.15},{"date":"2025-12-10","value":14532.15},{"date":"2025-12-11","value":14532.15},{"date":"2025-12-12","value":14532.15},{"date":"2025-12-15","value":14532.15},{"date":"2025-12-16","value":14532.15},{"date":"2025-12-17","value":14532.15},{"date":"2025-12-18","value":14532.15},{"date":"2025-12-19","value":14532.15},{"date":"2025-12-22","value":14532.15},{"date":"2025-12-23","value":14532.15},{"date":"2025-12-24","value":14532.15},{"date":"2025-12-26","value":14532.15},{"date":"2025-12-29","value":14532.15},{"date":"2025-12-30","value":14532.15},{"date":"2025-12-31","value":14532.15},{"date":"2026-01-02","value":14532.15},{"date":"2026-01-05","value":14532.15},{"date":"2026-01-06","value":14532.15},{"date":"2026-01-07","value":14532.15},{"date":"2026-01-08","value":14532.15},{"date":"2026-01-09","value":14532.15},{"date":"2026-01-12","value":14532.15},{"date":"2026-01-13","value":14532.15},{"date":"2026-01-14","value":14532.15},{"date":"2026-01-15","value":14532.15},{"date":"2026-01-16","value":14532.15},{"date":"2026-01-20","value":14532.15},{"date":"2026-01-21","value":14532.15},{"date":"2026-01-22","value":14532.15},{"date":"2026-01-23","value":14532.15},{"date":"2026-01-26","value":14532.15},{"date":"2026-01-27","value":14532.15},{"date":"2026-01-28","value":14532.15},{"date":"2026-01-29","value":14532.15},{"date":"2026-01-30","value":14532.15},{"date":"2026-02-02","value":14532.15},{"date":"2026-02-03","value":14532.15},{"date":"2026-02-04","value":14532.15},{"date":"2026-02-05","value":14532.15},{"date":"2026-02-06","value":14532.15},{"date":"2026-02-09","value":14532.15},{"date":"2026-02-10","value":14532.15},{"date":"2026-02-11","value":14532.15},{"date":"2026-02-12","value":14532.15},{"date":"2026-02-13","value":14532.15},{"date":"2026-02-17","value":14532.15},{"date":"2026-02-18","value":14532.15},{"date":"2026-02-19","value":14532.15},{"date":"2026-02-20","value":14532.15},{"date":"2026-02-23","value":14532.15},{"date":"2026-02-24","value":14532.15},{"date":"2026-02-25","value":14532.15},{"date":"2026-02-26","value":14532.15},{"date":"2026-02-27","value":14532.15},{"date":"2026-03-02","value":14532.15},{"date":"2026-03-03","value":14532.15},{"date":"2026-03-04","value":14532.15},{"date":"2026-03-05","value":14532.15},{"date":"2026-03-06","value":14532.15},{"date":"2026-03-09","value":14532.15},{"date":"2026-03-10","value":14532.15},{"date":"2026-03-11","value":14532.15},{"date":"2026-03-12","value":14532.15},{"date":"2026-03-13","value":14532.15},{"date":"2026-03-16","value":14532.15},{"date":"2026-03-17","value":14532.15},{"date":"2026-03-18","value":14532.15},{"date":"2026-03-19","value":14532.15},{"date":"2026-03-20","value":14532.15},{"date":"2026-03-23","value":14532.15},{"date":"2026-03-24","value":14532.15},{"date":"2026-03-25","value":14532.15},{"date":"2026-03-26","value":14532.15},{"date":"2026-03-27","value":14532.15},{"date":"2026-03-30","value":14532.15},{"date":"2026-03-31","value":14532.15},{"date":"2026-04-01","value":14532.15},{"date":"2026-04-02","value":14532.15},{"date":"2026-04-06","value":14532.15},{"date":"2026-04-07","value":14532.15},{"date":"2026-04-08","value":14532.15},{"date":"2026-04-09","value":14532.15},{"date":"2026-04-10","value":14532.15},{"date":"2026-04-13","value":14532.15},{"date":"2026-04-14","value":14532.15},{"date":"2026-04-15","value":14532.15},{"date":"2026-04-16","value":14532.15},{"date":"2026-04-17","value":14532.15},{"date":"2026-04-20","value":14532.15},{"date":"2026-04-21","value":14532.15},{"date":"2026-04-22","value":14532.15},{"date":"2026-04-23","value":14532.15},{"date":"2026-04-24","value":14532.15},{"date":"2026-04-27","value":14532.15},{"date":"2026-04-28","value":14532.15},{"date":"2026-04-29","value":14532.15},{"date":"2026-04-30","value":14532.15},{"date":"2026-05-01","value":14532.15},{"date":"2026-05-04","value":14532.15},{"date":"2026-05-05","value":14532.15},{"date":"2026-05-06","value":14532.15},{"date":"2026-05-07","value":14532.15},{"date":"2026-05-08","value":14532.15},{"date":"2026-05-11","value":14532.15},{"date":"2026-05-12","value":14532.15},{"date":"2026-05-13","value":14532.15},{"date":"2026-05-14","value":14532.15},{"date":"2026-05-15","value":14532.15},{"date":"2026-05-18","value":14532.15},{"date":"2026-05-19","value":14532.15},{"date":"2026-05-20","value":14532.15},{"date":"2026-05-21","value":14532.15},{"date":"2026-05-22","value":14532.15},{"date":"2026-05-26","value":14532.15},{"date":"2026-05-27","value":14532.15},{"date":"2026-05-28","value":14532.15},{"date":"2026-05-29","value":14532.15},{"date":"2026-06-01","value":14532.15},{"date":"2026-06-02","value":14532.15},{"date":"2026-06-03","value":14532.15},{"date":"2026-06-04","value":14532.15},{"date":"2026-06-05","value":14532.15},{"date":"2026-06-08","value":14532.15},{"date":"2026-06-09","value":14532.15},{"date":"2026-06-10","value":14532.15},{"date":"2026-06-11","value":14532.15},{"date":"2026-06-12","value":14532.15},{"date":"2026-06-15","value":14532.15},{"date":"2026-06-16","value":14532.15},{"date":"2026-06-17","value":14532.15},{"date":"2026-06-18","value":14532.15},{"date":"2026-06-22","value":14532.15},{"date":"2026-06-23","value":14532.15},{"date":"2026-06-24","value":14532.15},{"date":"2026-06-25","value":14532.15},{"date":"2026-06-26","value":14532.15},{"date":"2026-06-29","value":14532.15},{"date":"2026-06-30","value":14532.15},{"date":"2026-07-01","value":14532.15},{"date":"2026-07-02","value":14532.15},{"date":"2026-07-06","value":14532.15},{"date":"2026-07-07","value":14532.15},{"date":"2026-07-08","value":14532.15},{"date":"2026-07-09","value":14532.15},{"date":"2026-07-10","value":14532.15},{"date":"2026-07-13","value":14532.15},{"date":"2026-07-14","value":14532.15},{"date":"2026-07-15","value":14532.15}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":6.74,"benchmark_return":137.74,"final_value":14532.15,"initial_capital":10000.0,"max_drawdown":53.54,"roi":45.32,"sharpe_ratio":0.36,"total_profit_loss":4532.15,"trades_count":27,"volatility":32.09,"win_rate":40.74},"trades":[{"action":"buy","date":"2020-11-09","price":14.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.781415,"value":10000.0},{"action":"sell","date":"2020-12-03","holding_days":24,"price":23.53,"profit_loss":5710.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.781415,"value":15710.53},{"action":"buy","date":"2021-01-25","price":34.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":455.450701,"value":15710.53},{"action":"sell","date":"2021-02-03","holding_days":9,"price":32.36,"profit_loss":-973.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":455.450701,"value":14737.3},{"action":"buy","date":"2021-06-14","price":24.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":595.332534,"value":14737.3},{"action":"sell","date":"2021-07-02","holding_days":18,"price":24.98,"profit_loss":131.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":595.332534,"value":14868.43},{"action":"buy","date":"2021-08-19","price":25.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":593.905491,"value":14868.43},{"action":"sell","date":"2021-09-14","holding_days":26,"price":25.94,"profit_loss":539.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":593.905491,"value":15408.3},{"action":"buy","date":"2021-09-16","price":27.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":565.91574,"value":15408.3},{"action":"sell","date":"2021-09-22","holding_days":6,"price":26.58,"profit_loss":-364.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":565.91574,"value":15043.96},{"action":"buy","date":"2021-09-24","price":28.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":531.621153,"value":15043.96},{"action":"sell","date":"2021-09-29","holding_days":5,"price":25.58,"profit_loss":-1442.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":531.621153,"value":13601.2},{"action":"buy","date":"2022-08-05","price":11.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1234.115834,"value":13601.2},{"action":"sell","date":"2022-08-09","holding_days":4,"price":9.53,"profit_loss":-1839.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1234.115834,"value":11761.69},{"action":"buy","date":"2023-02-02","price":8.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1380.721655,"value":11761.69},{"action":"sell","date":"2023-02-13","holding_days":11,"price":7.57,"profit_loss":-1306.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1380.721655,"value":10455.4},{"action":"buy","date":"2023-02-15","price":9.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1140.279409,"value":10455.4},{"action":"sell","date":"2023-02-22","holding_days":7,"price":8.47,"profit_loss":-795.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1140.279409,"value":9659.9},{"action":"buy","date":"2023-05-11","price":10.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":951.701057,"value":9659.9},{"action":"sell","date":"2023-06-21","holding_days":41,"price":15.64,"profit_loss":5228.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":951.701057,"value":14888.73},{"action":"buy","date":"2023-07-14","price":16.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":887.461856,"value":14888.73},{"action":"sell","date":"2023-07-24","holding_days":10,"price":16.59,"profit_loss":-162.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":887.461856,"value":14726.0},{"action":"buy","date":"2023-08-01","price":19.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":755.97588,"value":14726.0},{"action":"sell","date":"2023-08-09","holding_days":8,"price":16.74,"profit_loss":-2068.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":755.97588,"value":12657.49},{"action":"buy","date":"2023-11-13","price":19.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":645.474264,"value":12657.49},{"action":"sell","date":"2023-11-28","holding_days":15,"price":19.09,"profit_loss":-334.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":645.474264,"value":12322.68},{"action":"buy","date":"2024-02-09","price":25.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":491.628105,"value":12322.68},{"action":"sell","date":"2024-02-26","holding_days":17,"price":23.01,"profit_loss":-1011.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":491.628105,"value":11310.87},{"action":"buy","date":"2024-06-18","price":25.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":449.287236,"value":11310.87},{"action":"sell","date":"2024-07-24","holding_days":36,"price":28.41,"profit_loss":1454.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":449.287236,"value":12764.95},{"action":"buy","date":"2024-08-12","price":30.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":421.978809,"value":12764.95},{"action":"sell","date":"2024-08-28","holding_days":16,"price":30.59,"profit_loss":143.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":421.978809,"value":12908.07},{"action":"buy","date":"2024-09-17","price":37.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":348.518252,"value":12908.07},{"action":"sell","date":"2024-09-30","holding_days":13,"price":36.54,"profit_loss":-172.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":348.518252,"value":12736.05},{"action":"buy","date":"2024-10-07","price":39.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":318.880343,"value":12736.05},{"action":"sell","date":"2024-10-21","holding_days":14,"price":42.82,"profit_loss":917.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":318.880343,"value":13653.54},{"action":"buy","date":"2024-11-06","price":53.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.237742,"value":13653.54},{"action":"sell","date":"2024-12-03","holding_days":27,"price":66.34,"profit_loss":3279.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.237742,"value":16933.39},{"action":"buy","date":"2024-12-04","price":71.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.824732,"value":16933.39},{"action":"sell","date":"2024-12-12","holding_days":8,"price":72.23,"profit_loss":244.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.824732,"value":17177.53},{"action":"buy","date":"2024-12-26","price":83.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.353692,"value":17177.53},{"action":"sell","date":"2024-12-30","holding_days":4,"price":76.96,"profit_loss":-1295.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.353692,"value":15881.59},{"action":"buy","date":"2025-01-31","price":81.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.873153,"value":15881.59},{"action":"sell","date":"2025-02-24","holding_days":24,"price":95.78,"profit_loss":2879.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.873153,"value":18761.54},{"action":"buy","date":"2025-03-25","price":97.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.787431,"value":18761.54},{"action":"sell","date":"2025-03-31","holding_days":6,"price":79.92,"profit_loss":-3353.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.787431,"value":15407.57},{"action":"buy","date":"2025-06-25","price":144.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":106.52764,"value":15407.57},{"action":"sell","date":"2025-06-30","holding_days":5,"price":137.65,"profit_loss":-743.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":106.52764,"value":14663.76},{"action":"buy","date":"2025-07-24","price":154.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.136483,"value":14663.76},{"action":"sell","date":"2025-08-04","holding_days":11,"price":158.37,"profit_loss":403.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.136483,"value":15066.9},{"action":"buy","date":"2025-08-06","price":171.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.932539,"value":15066.9},{"action":"sell","date":"2025-08-19","holding_days":13,"price":171.19,"profit_loss":-13.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.932539,"value":15053.05},{"action":"buy","date":"2025-10-03","price":186.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.676043,"value":15053.05},{"action":"sell","date":"2025-10-07","holding_days":4,"price":180.13,"profit_loss":-520.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.676043,"value":14532.15}]},"backtest_summary":{"annualized_return":6.74,"benchmark_return":137.74,"final_value":14532.15,"initial_capital":10000.0,"max_drawdown":53.54,"roi":45.32,"sharpe_ratio":0.36,"total_profit_loss":4532.15,"trades_count":27,"volatility":32.09,"win_rate":40.74},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.66,"atr14":6.97,"bb_lower":108.11,"bb_mid":125.11,"bb_upper":142.1,"breakout_high_20":134.71,"close":133.76,"ema20":128.82,"ema50":132.43,"macd_hist":1.767,"obv_trend":"\u4e0a\u884c","rs20":-0.96,"rs60":-15.19,"rsi14":55.0},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-10-07","holding_days":4,"price":180.13,"profit_loss":-520.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.676043,"value":14532.15},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"PLTR","triggered_at":null},"indicator_snapshot":{"adx14":14.66,"atr14":6.97,"bb_lower":108.11,"bb_mid":125.11,"bb_upper":142.1,"breakout_high_20":134.71,"close":133.76,"ema20":128.82,"ema50":132.43,"macd_hist":1.767,"obv_trend":"\u4e0a\u884c","rs20":-0.96,"rs60":-15.19,"rsi14":55.0},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9981.07,10035.82,10069.89,9883.8,9849.73,9513.08,9609.76,9509.58,9616.17,9785.95,10004.66,10199.78,10197.45,10325.59,10310.44,10387.03,10286.27,10428.68,10558.86,10502.07,10375.67,10419.36,10348.01,10410.04,10577.78,10561.47,10590.89,10544.0,10659.33,10681.75,10678.84,10770.86,10748.73,10780.18,10683.5,10680.0,10667.48,10619.72,10763.29,10780.18,10840.47,10797.18,10758.58,10740.44,10750.1,10791.92,10884.63,10863.86,10879.36,10934.64,10785.78,10860.06,10924.99,11087.31,11150.48,11075.31,11077.65,11107.49,11068.59,10987.87,11074.15,11227.4,11237.63,11197.86,11242.02,11224.47,10950.14,11044.31,10823.21,11003.37,11158.96,11167.73,11294.66,11339.12,11421.01,11413.4,11408.43,11426.86,11483.3,11473.36,11475.99,11427.15,11406.97,11319.23,11332.98,11457.86,11181.77,11124.16,11393.81,11304.9,11155.16,11017.12,11219.79,11163.93,11323.32,11393.81,11509.33,11524.83,11593.56,11578.94,11618.42,11449.38,11428.19,11519.44,11428.78,11370.68,11434.65,11618.92,11613.05,11582.24,11629.19,11754.77,11923.49,11916.45,11930.23,11986.87,12074.01,12078.42,12114.21,12072.84,12202.53,12243.32,12183.17,12093.97,12208.4,12096.9,12228.06,12253.59,12250.95,12247.43,12325.48,12244.49,12270.9,12195.2,12199.01,12296.43,12385.92,12263.27,12153.82,11895.61,12038.51,12223.37,12192.26,12087.22,12055.53,12185.22,12175.24,12299.36,12272.07,12296.43,12302.88,12324.89,12314.03,12333.4,12287.62,12400.0,12387.97,12390.61,12372.13,12429.64,12450.18,12478.05,12455.17,12385.62,12381.52,12214.49,12389.35,12455.59,12440.57,12514.17,12558.62,12583.94,12590.71,12601.3,12671.07,12767.93,12744.67,12789.71,12685.5,12820.91,12866.84,12822.97,12842.11,12798.25,12697.86,12510.34,12689.62,12792.36,12819.15,12951.03,12982.82,12923.65,12918.35,12971.93,12908.93,12881.85,12986.65,12922.77,13004.61,13026.1,13015.5,13031.69,13064.07,13103.23,13127.07,13157.98,13071.73,12928.66,12948.67,13051.71,13166.52,13187.42,13215.09,13137.08,13254.54,13312.83,13293.1,13300.17,13341.08,13337.85,13290.16,13273.97,13217.15,13112.94,13146.5,13075.56,13184.77,13163.87,13035.64,12818.28,12806.17,12931.09,13088.21,13109.77,13072.26,12808.83,12830.39,12673.57,12824.19,12658.8,12790.52,12843.68,12954.72,12931.09,12837.48,12805.88,12851.95,13068.12,13167.65,13206.63,13308.52,13360.79,13395.64,13381.76,13453.52,13465.63,13405.98,13535.33,13562.79,13586.12,13641.05,13724.34,13789.01,13836.85,13848.67,13802.89,13691.85,13696.28,13799.64,13804.37,13859.0,13825.34,13872.29,13847.49,13808.5,13826.81,13863.73,13554.52,13720.79,13453.82,13304.38,13508.16,13390.62,13549.21,13829.47,13866.09,13772.47,13902.12,13778.97,13684.17,13897.99,13775.43,13628.82,13483.9,13723.36,13860.57,13946.81,14144.19,14132.63,14150.71,14111.59,14076.03,14157.53,14152.79,13881.02,13867.98,13813.15,13795.97,13921.62,13959.26,13766.92,13772.55,13528.65,13388.17,13239.99,12980.08,13035.2,12876.06,12843.75,12780.33,13097.74,13333.64,13423.73,13554.13,13235.54,13297.78,13255.1,13364.16,13559.76,13316.15,13053.58,13010.9,13220.73,13235.54,12952.82,12868.94,12730.84,12505.01,12693.2,12973.26,12940.07,12742.99,12977.41,12912.8,12807.89,12430.33,12336.08,12666.82,12609.63,12449.3,12358.31,12630.08,12910.14,13071.66,13214.83,13210.96,13365.55,13193.42,13392.3,13457.71,13553.43,13721.1,13636.37,13426.49,13464.55,13579.89,13408.36,13274.28,13341.17,13305.5,13078.08,13029.62,13178.86,13014.76,13020.11,13230.29,13220.47,13022.78,12665.45,12738.88,12369.95,12404.73,12718.06,12248.06,12321.79,12378.27,12755.23,12301.87,12228.44,11836.92,11864.27,11675.79,11663.6,11942.45,11894.0,12138.66,11649.33,11577.99,11583.04,11799.76,11709.68,11813.14,12049.18,12344.98,12275.71,12176.42,12408.3,12204.66,12241.82,12359.25,12224.87,11934.13,11588.09,11148.12,11114.52,11272.97,10899.88,10923.38,11198.36,11178.06,11287.63,11646.51,11602.02,11364.96,11355.71,11263.45,11382.58,11404.07,11442.59,11613.97,11604.42,11471.85,11370.34,11310.62,11283.16,11498.72,11403.78,11711.9,11786.54,11906.56,11796.09,11810.43,11670.69,11973.74,12123.92,12300.67,12264.25,12183.34,12374.12,12365.76,12344.86,12330.53,12281.56,12539.53,12539.53,12751.81,12804.35,12829.43,12738.37,12775.39,12603.72,12341.28,12311.42,12350.83,12525.19,12101.23,12021.21,11889.25,11798.78,11835.8,11711.0,11666.81,11876.41,11954.04,12139.74,12270.22,11736.68,11781.46,11647.71,11558.84,11648.48,11514.78,11313.92,11218.88,11030.91,10921.78,10893.9,11108.26,10876.22,10708.03,10990.74,11331.3,11304.92,11188.3,10876.22,10793.17,10724.82,10689.44,10971.55,10721.52,10997.04,11126.25,11047.4,10954.76,11220.98,11358.28,11539.66,11452.72,11391.56,11662.58,11578.33,11527.67,11238.37,11122.65,11282.73,11390.66,11452.12,11216.18,11832.56,11947.08,11845.45,11946.48,11855.34,11819.07,11872.73,11829.56,11988.75,12064.3,12061.6,11869.13,11848.75,12221.99,12213.0,12198.91,11979.46,11806.78,11786.69,11879.03,11790.29,11960.27,12050.81,11973.76,11680.86,11542.96,11445.08,11460.74,11632.1,11466.16,11532.11,11486.64,11343.88,11548.08,11517.66,11469.17,11557.71,11425.8,11687.82,11681.19,11763.11,11911.89,11955.26,12001.64,11979.65,11790.52,11704.68,11922.73,12065.79,12052.84,12057.35,12189.87,12217.88,12064.58,12241.97,12372.08,12552.18,12418.76,12342.86,12504.29,12367.56,12260.35,12288.96,12433.21,12427.5,12467.85,12296.18,12265.46,12019.41,12002.84,12066.69,11937.79,11978.45,11934.18,11888.4,11980.86,12173.0,12181.44,11994.71,12014.29,11792.63,11622.47,11605.9,11797.75,11723.96,11929.66,11790.17,11903.54,12059.84,11854.26,11886.31,11964.31,11986.68,11959.77,12133.6,12204.65,12376.67,12423.83,12354.9,12322.55,12370.62,12383.32,12386.65,12336.16,12500.02,12469.48,12514.23,12522.39,12520.27,12451.95,12461.62,12474.62,12276.6,12224.6,12467.97,12574.39,12561.69,12420.5,12335.25,12247.88,12474.62,12477.95,12423.23,12481.27,12459.5,12443.18,12486.11,12402.67,12553.22,12674.15,12655.71,12660.85,12518.76,12428.06,12535.69,12698.04,12702.87,12632.43,12752.45,12936.87,12912.08,12940.19,12895.45,12973.45,12996.73,13114.63,13201.1,13216.82,13380.67,13335.1,13265.91,13197.94,13245.58,13145.44,13091.74,13235.26,13241.94,13294.13,13451.01,13466.49,13446.46,13341.16,13307.48,13341.16,13426.13,13534.15,13641.57,13633.08,13680.42,13782.07,13812.72,13721.08,13721.08,13782.37,13820.0,13822.12,13730.48,13864.91,13891.31,13851.56,13658.87,13619.73,13558.13,13676.47,13617.0,13525.96,13530.82,13522.93,13597.57,13439.18,13340.56,13238.91,13245.28,13331.45,13295.35,13443.42,13257.11,13350.57,13435.23,13629.44,13685.57,13665.55,13691.03,13631.86,13540.23,13498.65,13518.98,13607.89,13533.24,13549.02,13665.85,13501.2,13509.12,13481.1,13357.17,13136.39,13106.85,13161.97,12968.61,12973.78,13049.0,13017.33,13012.15,12837.97,12931.46,12926.58,13080.06,13163.8,13232.31,13286.52,13205.52,13139.74,13277.99,13277.38,13100.46,12985.35,12825.79,12803.56,12900.09,12714.95,12562.69,12505.74,12655.26,12734.74,12870.55,13117.21,13236.88,13267.33,13305.09,13314.84,13211.0,13417.15,13404.36,13664.42,13693.34,13710.1,13727.15,13832.81,13802.66,13855.96,13864.48,13839.51,13853.22,13843.47,13897.98,13980.2,13906.81,13904.07,13848.04,13953.7,14013.69,14068.2,14132.45,14327.34,14373.32,14349.66,14430.38,14518.13,14316.94,14452.7,14481.74,14542.89,14569.19,14574.69,14532.5,14451.17,14333.15,14286.98,14306.55,14510.79,14488.77,14570.72,14564.29,14574.38,14520.88,14440.16,14568.57,14750.19,14781.37,14824.48,14840.69,14921.41,14902.45,15020.47,15008.85,14763.95,14957.18,15114.64,15059.6,15103.33,15229.3,15236.02,15324.08,15317.35,15106.38,15243.66,15348.84,15272.4,15188.33,15202.09,15516.7,15527.4,15470.53,15499.27,15478.79,15534.43,15680.27,15663.46,15506.91,15585.49,15740.2,15645.72,15632.27,15800.43,15775.67,15744.48,15636.37,15729.3,15816.71,15963.0,16015.76,15985.39,15941.23,15911.78,16045.5,16042.44,16014.53,15912.71,15930.19,15735.74,15900.13,15909.03,15927.43,15767.94,15886.94,15667.65,15471.37,15443.15,15351.75,15320.16,15186.45,15326.3,15508.17,15500.81,15441.92,15588.22,15643.42,15395.61,15345.62,15489.15,15681.15,15843.08,15860.56,15862.1,15953.5,15974.05,15976.19,16049.49,16248.23,16214.81,16238.11,16256.82,16296.69,16249.77,16131.08,16237.8,16249.16,16135.36,16028.33,16174.32,16187.51,16205.6,16398.21,16397.9,16377.96,16428.57,16468.13,16603.39,16636.82,16646.94,16779.43,16822.06,16776.37,16753.88,16699.41,16763.72,16784.64,16811.1,16744.95,16779.41,16892.33,16967.72,17065.56,17085.25,17101.87,17271.09,17122.17,17230.18,17277.56,17380.02,17136.33,17004.64,16891.72,17065.87,17039.1,16652.95,16566.18,16751.72,16761.56,16676.65,16947.72,16707.72,16396.65,15919.12,16065.88,15958.5,16327.42,16399.42,16408.04,16677.87,16730.49,17017.25,17055.41,17218.48,17190.48,17249.56,17114.17,17296.02,17254.79,17278.48,17178.17,17179.71,17343.71,16986.79,16952.03,16910.79,16626.18,16812.33,16885.56,17058.79,17202.48,17292.33,17317.86,17324.94,17273.56,17568.32,17537.96,17581.78,17632.08,17593.2,17662.95,17637.33,17708.01,17549.37,17556.78,17524.68,17683.94,17524.06,17689.8,17812.33,17781.15,17887.63,18033.92,17893.81,17971.58,17973.12,18042.26,18012.62,18003.06,17838.56,17877.14,17870.96,17926.21,17955.22,17900.9,17549.99,17624.06,17586.1,17798.75,18241.32,18382.36,18462.0,18479.59,18422.18,18431.13,18312.61,18078.05,18152.13,18218.48,18224.66,18322.49,18379.28,18441.63,18537.92,18481.74,18596.55,18629.89,18638.53,18754.27,18723.4,18758.89,18662.29,18604.27,18748.1,18651.49,18647.79,18727.42,18650.26,18094.42,18088.86,18306.12,18415.75,18620.44,18621.68,18425.65,18215.39,18149.12,18104.53,18330.9,18436.49,18228.09,18254.72,17976.01,18003.89,18028.66,18356.6,18321.3,18505.24,18674.63,18779.61,18882.11,18826.98,18560.67,18720.15,18636.23,18736.25,18636.54,18511.12,18635.3,18710.86,18775.89,18604.03,18730.37,18744.61,18684.23,18881.49,18880.56,18935.99,18980.58,18901.62,18578.32,18493.78,18401.81,18411.1,18117.22,18399.95,18077.59,17863.6,18055.6,17735.09,17834.5,17359.46,17215.16,17306.51,17075.8,17428.52,17562.92,17373.09,17562.3,17511.51,17517.29,17831.0,17873.86,17660.48,17613.57,17258.87,17374.72,17423.8,17534.06,16669.97,15694.06,15666.1,15420.73,17040.21,16293.52,16584.24,16745.13,16698.23,16327.06,16350.36,15961.18,16376.45,16630.21,16980.26,17102.95,17109.47,17217.25,17224.08,17346.15,17603.64,17502.69,17356.4,17429.39,17550.83,17528.47,18107.74,18227.32,18250.62,18339.76,18455.92,18476.11,18413.99,18103.7,18110.85,17987.23,18361.19,18254.97,18327.03,18306.53,18409.64,18514.63,18509.66,18420.2,18609.36,18626.13,18731.74,18678.31,18752.55,18542.89,18719.31,18559.36,18556.56,18512.98,18695.84,18902.38,18912.97,19060.94,19155.64,19247.23,19241.0,19328.22,19480.56,19335.39,19324.8,19440.68,19495.51,19426.98,19464.04,19380.87,19445.66,19564.67,19550.34,19587.41,19590.21,19756.88,19763.42,19846.9,19841.92,19789.58,19764.66,19690.52,19367.79,19662.17,19562.49,19712.33,19695.82,19849.4,19810.14,20021.04,20089.58,20091.45,20044.41,20040.04,19931.32,19878.37,19798.62,20102.66,20014.19,20097.99,20143.78,20215.12,20094.56,19945.65,20053.75,20221.35,20162.78,20212.32,20259.04,20317.61,20486.45,20479.6,20588.63,20560.28,20534.74,20630.69,20732.87,20830.96,20717.56,20651.65,20556.37,20674.14,20732.24,20810.34,20881.25,20905.3,20904.99,20979.96,20902.18,21026.82,20965.9,20399.24,20712.25,20686.95,20778.79,20637.28,20754.42,20970.28,20969.96,20860.94,20984.65,21156.15,21405.74,21462.59,21472.9,21236.74,21306.4,21346.39,21093.36,21166.45,20939.35,20959.97,21287.03,21335.76,21347.64,20993.4,20989.96,20794.41,20619.78,20699.44,20383.94,20586.99,20889.99,21086.49,21232.06,21347.95,21250.48,21289.85,21363.57,21379.19,21419.8,21355.45,21337.01,21478.53,21528.51,21297.03,21264.85,21206.75,20973.4,21131.78,21323.31,21456.15,21554.21,21630.03,21627.84,21550.76,21524.45,21364.97,21404.14,21546.69,21674.83,21604.97,21602.77,21745.64,21779.79,21736.24,21629.4,21688.31,21670.13,21229.0,21474.01,21586.17,21594.0,21703.66,21790.13,21787.94,21744.7,21679.85,21787.62,21603.4,21498.76,21230.25,21637.55,21741.88,21684.55,21679.53,21344.61,21359.65,21394.11,21501.89,21445.18,21600.27,21379.7,21535.1,21716.82,21596.19,21492.49,21504.71,21315.16,21465.54,21345.86,21066.08,21250.62,21216.47,21189.84,20868.07,20749.95,20961.12,21016.26,20723.01,20671.94,20375.59,20589.54,20520.42,20634.78,20266.26,19920.69,19854.08,20431.2,20585.14,20603.67,20701.06,20710.17,21237.65,21360.17,21346.04,21554.64,21817.28,21989.44,22043.48,22309.89,22265.27,22119.51,22343.5,22256.79,22429.27,22467.91,22358.58,22355.13,22577.55,22640.07,22557.13,22738.09,23054.14,22983.45,23173.2,23225.98,23190.8,23320.54,23504.64,23221.9,23205.56,23050.99,23287.24,23333.42,23425.16,23580.67,23576.59,23706.65,23765.71,23830.43,23862.79,23695.34,23784.88,23171.0,23223.47,23155.3,22790.24,23177.6,23302.95,23713.88,23572.5,23278.13,23520.16,23446.14,23105.66,23094.95,23128.33,22961.08,23339.36,23521.1,23489.29,23458.42,23663.15,23550.71,23477.95,23676.7,23778.75,23596.69,23680.48,23774.34],"daily_values":[{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":9796.35},{"date":"2020-11-10","value":9348.94},{"date":"2020-11-11","value":10657.79},{"date":"2020-11-12","value":9736.25},{"date":"2020-11-13","value":10550.95},{"date":"2020-11-16","value":10637.76},{"date":"2020-11-17","value":11919.9},{"date":"2020-11-18","value":11953.29},{"date":"2020-11-19","value":12674.49},{"date":"2020-11-20","value":12120.23},{"date":"2020-11-23","value":14050.12},{"date":"2020-11-24","value":15906.55},{"date":"2020-11-25","value":19399.05},{"date":"2020-11-27","value":18470.83},{"date":"2020-11-30","value":18103.55},{"date":"2020-12-01","value":17141.95},{"date":"2020-12-02","value":15031.76},{"date":"2020-12-03","value":15710.53},{"date":"2020-12-04","value":15710.53},{"date":"2020-12-07","value":15710.53},{"date":"2020-12-08","value":15710.53},{"date":"2020-12-09","value":15710.53},{"date":"2020-12-10","value":15710.53},{"date":"2020-12-11","value":15710.53},{"date":"2020-12-14","value":15710.53},{"date":"2020-12-15","value":15710.53},{"date":"2020-12-16","value":15710.53},{"date":"2020-12-17","value":15710.53},{"date":"2020-12-18","value":15710.53},{"date":"2020-12-21","value":15710.53},{"date":"2020-12-22","value":15710.53},{"date":"2020-12-23","value":15710.53},{"date":"2020-12-24","value":15710.53},{"date":"2020-12-28","value":15710.53},{"date":"2020-12-29","value":15710.53},{"date":"2020-12-30","value":15710.53},{"date":"2020-12-31","value":15710.53},{"date":"2021-01-04","value":15710.53},{"date":"2021-01-05","value":15710.53},{"date":"2021-01-06","value":15710.53},{"date":"2021-01-07","value":15710.53},{"date":"2021-01-08","value":15710.53},{"date":"2021-01-11","value":15710.53},{"date":"2021-01-12","value":15710.53},{"date":"2021-01-13","value":15710.53},{"date":"2021-01-14","value":15710.53},{"date":"2021-01-15","value":15710.53},{"date":"2021-01-19","value":15710.53},{"date":"2021-01-20","value":15710.53},{"date":"2021-01-21","value":15710.53},{"date":"2021-01-22","value":15710.53},{"date":"2021-01-25","value":16500.98},{"date":"2021-01-26","value":16109.29},{"date":"2021-01-27","value":17762.58},{"date":"2021-01-28","value":16241.37},{"date":"2021-01-29","value":16022.76},{"date":"2021-02-01","value":15467.11},{"date":"2021-02-02","value":14128.08},{"date":"2021-02-03","value":14737.3},{"date":"2021-02-04","value":14737.3},{"date":"2021-02-05","value":14737.3},{"date":"2021-02-08","value":14737.3},{"date":"2021-02-09","value":14737.3},{"date":"2021-02-10","value":14737.3},{"date":"2021-02-11","value":14737.3},{"date":"2021-02-12","value":14737.3},{"date":"2021-02-16","value":14737.3},{"date":"2021-02-17","value":14737.3},{"date":"2021-02-18","value":14737.3},{"date":"2021-02-19","value":14737.3},{"date":"2021-02-22","value":14737.3},{"date":"2021-02-23","value":14737.3},{"date":"2021-02-24","value":14737.3},{"date":"2021-02-25","value":14737.3},{"date":"2021-02-26","value":14737.3},{"date":"2021-03-01","value":14737.3},{"date":"2021-03-02","value":14737.3},{"date":"2021-03-03","value":14737.3},{"date":"2021-03-04","value":14737.3},{"date":"2021-03-05","value":14737.3},{"date":"2021-03-08","value":14737.3},{"date":"2021-03-09","value":14737.3},{"date":"2021-03-10","value":14737.3},{"date":"2021-03-11","value":14737.3},{"date":"2021-03-12","value":14737.3},{"date":"2021-03-15","value":14737.3},{"date":"2021-03-16","value":14737.3},{"date":"2021-03-17","value":14737.3},{"date":"2021-03-18","value":14737.3},{"date":"2021-03-19","value":14737.3},{"date":"2021-03-22","value":14737.3},{"date":"2021-03-23","value":14737.3},{"date":"2021-03-24","value":14737.3},{"date":"2021-03-25","value":14737.3},{"date":"2021-03-26","value":14737.3},{"date":"2021-03-29","value":14737.3},{"date":"2021-03-30","value":14737.3},{"date":"2021-03-31","value":14737.3},{"date":"2021-04-01","value":14737.3},{"date":"2021-04-05","value":14737.3},{"date":"2021-04-06","value":14737.3},{"date":"2021-04-07","value":14737.3},{"date":"2021-04-08","value":14737.3},{"date":"2021-04-09","value":14737.3},{"date":"2021-04-12","value":14737.3},{"date":"2021-04-13","value":14737.3},{"date":"2021-04-14","value":14737.3},{"date":"2021-04-15","value":14737.3},{"date":"2021-04-16","value":14737.3},{"date":"2021-04-19","value":14737.3},{"date":"2021-04-20","value":14737.3},{"date":"2021-04-21","value":14737.3},{"date":"2021-04-22","value":14737.3},{"date":"2021-04-23","value":14737.3},{"date":"2021-04-26","value":14737.3},{"date":"2021-04-27","value":14737.3},{"date":"2021-04-28","value":14737.3},{"date":"2021-04-29","value":14737.3},{"date":"2021-04-30","value":14737.3},{"date":"2021-05-03","value":14737.3},{"date":"2021-05-04","value":14737.3},{"date":"2021-05-05","value":14737.3},{"date":"2021-05-06","value":14737.3},{"date":"2021-05-07","value":14737.3},{"date":"2021-05-10","value":14737.3},{"date":"2021-05-11","value":14737.3},{"date":"2021-05-12","value":14737.3},{"date":"2021-05-13","value":14737.3},{"date":"2021-05-14","value":14737.3},{"date":"2021-05-17","value":14737.3},{"date":"2021-05-18","value":14737.3},{"date":"2021-05-19","value":14737.3},{"date":"2021-05-20","value":14737.3},{"date":"2021-05-21","value":14737.3},{"date":"2021-05-24","value":14737.3},{"date":"2021-05-25","value":14737.3},{"date":"2021-05-26","value":14737.3},{"date":"2021-05-27","value":14737.3},{"date":"2021-05-28","value":14737.3},{"date":"2021-06-01","value":14737.3},{"date":"2021-06-02","value":14737.3},{"date":"2021-06-03","value":14737.3},{"date":"2021-06-04","value":14737.3},{"date":"2021-06-07","value":14737.3},{"date":"2021-06-08","value":14737.3},{"date":"2021-06-09","value":14737.3},{"date":"2021-06-10","value":14737.3},{"date":"2021-06-11","value":14737.3},{"date":"2021-06-14","value":14883.31},{"date":"2021-06-15","value":14532.07},{"date":"2021-06-16","value":14764.25},{"date":"2021-06-17","value":15151.21},{"date":"2021-06-18","value":15103.59},{"date":"2021-06-21","value":15133.35},{"date":"2021-06-22","value":15121.45},{"date":"2021-06-23","value":15639.39},{"date":"2021-06-24","value":15794.17},{"date":"2021-06-25","value":15943.01},{"date":"2021-06-28","value":16300.2},{"date":"2021-06-29","value":15853.7},{"date":"2021-06-30","value":15692.97},{"date":"2021-07-01","value":14716.62},{"date":"2021-07-02","value":14868.43},{"date":"2021-07-06","value":14868.43},{"date":"2021-07-07","value":14868.43},{"date":"2021-07-08","value":14868.43},{"date":"2021-07-09","value":14868.43},{"date":"2021-07-12","value":14868.43},{"date":"2021-07-13","value":14868.43},{"date":"2021-07-14","value":14868.43},{"date":"2021-07-15","value":14868.43},{"date":"2021-07-16","value":14868.43},{"date":"2021-07-19","value":14868.43},{"date":"2021-07-20","value":14868.43},{"date":"2021-07-21","value":14868.43},{"date":"2021-07-22","value":14868.43},{"date":"2021-07-23","value":14868.43},{"date":"2021-07-26","value":14868.43},{"date":"2021-07-27","value":14868.43},{"date":"2021-07-28","value":14868.43},{"date":"2021-07-29","value":14868.43},{"date":"2021-07-30","value":14868.43},{"date":"2021-08-02","value":14868.43},{"date":"2021-08-03","value":14868.43},{"date":"2021-08-04","value":14868.43},{"date":"2021-08-05","value":14868.43},{"date":"2021-08-06","value":14868.43},{"date":"2021-08-09","value":14868.43},{"date":"2021-08-10","value":14868.43},{"date":"2021-08-11","value":14868.43},{"date":"2021-08-12","value":14868.43},{"date":"2021-08-13","value":14868.43},{"date":"2021-08-16","value":14868.43},{"date":"2021-08-17","value":14868.43},{"date":"2021-08-18","value":14868.43},{"date":"2021-08-19","value":14348.76},{"date":"2021-08-20","value":14259.67},{"date":"2021-08-23","value":14740.73},{"date":"2021-08-24","value":14907.03},{"date":"2021-08-25","value":14461.6},{"date":"2021-08-26","value":14770.43},{"date":"2021-08-27","value":15269.31},{"date":"2021-08-30","value":15299.01},{"date":"2021-08-31","value":15643.47},{"date":"2021-09-01","value":15560.32},{"date":"2021-09-02","value":15744.43},{"date":"2021-09-03","value":15821.64},{"date":"2021-09-07","value":15857.28},{"date":"2021-09-08","value":15192.1},{"date":"2021-09-09","value":15518.75},{"date":"2021-09-10","value":15607.84},{"date":"2021-09-13","value":15340.58},{"date":"2021-09-14","value":15408.3},{"date":"2021-09-15","value":15408.3},{"date":"2021-09-16","value":16202.17},{"date":"2021-09-17","value":16247.44},{"date":"2021-09-20","value":15025.06},{"date":"2021-09-21","value":15064.68},{"date":"2021-09-22","value":15043.96},{"date":"2021-09-23","value":15043.96},{"date":"2021-09-24","value":15183.1},{"date":"2021-09-27","value":14603.63},{"date":"2021-09-28","value":13471.28},{"date":"2021-09-29","value":13601.2},{"date":"2021-09-30","value":13601.2},{"date":"2021-10-01","value":13601.2},{"date":"2021-10-04","value":13601.2},{"date":"2021-10-05","value":13601.2},{"date":"2021-10-06","value":13601.2},{"date":"2021-10-07","value":13601.2},{"date":"2021-10-08","value":13601.2},{"date":"2021-10-11","value":13601.2},{"date":"2021-10-12","value":13601.2},{"date":"2021-10-13","value":13601.2},{"date":"2021-10-14","value":13601.2},{"date":"2021-10-15","value":13601.2},{"date":"2021-10-18","value":13601.2},{"date":"2021-10-19","value":13601.2},{"date":"2021-10-20","value":13601.2},{"date":"2021-10-21","value":13601.2},{"date":"2021-10-22","value":13601.2},{"date":"2021-10-25","value":13601.2},{"date":"2021-10-26","value":13601.2},{"date":"2021-10-27","value":13601.2},{"date":"2021-10-28","value":13601.2},{"date":"2021-10-29","value":13601.2},{"date":"2021-11-01","value":13601.2},{"date":"2021-11-02","value":13601.2},{"date":"2021-11-03","value":13601.2},{"date":"2021-11-04","value":13601.2},{"date":"2021-11-05","value":13601.2},{"date":"2021-11-08","value":13601.2},{"date":"2021-11-09","value":13601.2},{"date":"2021-11-10","value":13601.2},{"date":"2021-11-11","value":13601.2},{"date":"2021-11-12","value":13601.2},{"date":"2021-11-15","value":13601.2},{"date":"2021-11-16","value":13601.2},{"date":"2021-11-17","value":13601.2},{"date":"2021-11-18","value":13601.2},{"date":"2021-11-19","value":13601.2},{"date":"2021-11-22","value":13601.2},{"date":"2021-11-23","value":13601.2},{"date":"2021-11-24","value":13601.2},{"date":"2021-11-26","value":13601.2},{"date":"2021-11-29","value":13601.2},{"date":"2021-11-30","value":13601.2},{"date":"2021-12-01","value":13601.2},{"date":"2021-12-02","value":13601.2},{"date":"2021-12-03","value":13601.2},{"date":"2021-12-06","value":13601.2},{"date":"2021-12-07","value":13601.2},{"date":"2021-12-08","value":13601.2},{"date":"2021-12-09","value":13601.2},{"date":"2021-12-10","value":13601.2},{"date":"2021-12-13","value":13601.2},{"date":"2021-12-14","value":13601.2},{"date":"2021-12-15","value":13601.2},{"date":"2021-12-16","value":13601.2},{"date":"2021-12-17","value":13601.2},{"date":"2021-12-20","value":13601.2},{"date":"2021-12-21","value":13601.2},{"date":"2021-12-22","value":13601.2},{"date":"2021-12-23","value":13601.2},{"date":"2021-12-27","value":13601.2},{"date":"2021-12-28","value":13601.2},{"date":"2021-12-29","value":13601.2},{"date":"2021-12-30","value":13601.2},{"date":"2021-12-31","value":13601.2},{"date":"2022-01-03","value":13601.2},{"date":"2022-01-04","value":13601.2},{"date":"2022-01-05","value":13601.2},{"date":"2022-01-06","value":13601.2},{"date":"2022-01-07","value":13601.2},{"date":"2022-01-10","value":13601.2},{"date":"2022-01-11","value":13601.2},{"date":"2022-01-12","value":13601.2},{"date":"2022-01-13","value":13601.2},{"date":"2022-01-14","value":13601.2},{"date":"2022-01-18","value":13601.2},{"date":"2022-01-19","value":13601.2},{"date":"2022-01-20","value":13601.2},{"date":"2022-01-21","value":13601.2},{"date":"2022-01-24","value":13601.2},{"date":"2022-01-25","value":13601.2},{"date":"2022-01-26","value":13601.2},{"date":"2022-01-27","value":13601.2},{"date":"2022-01-28","value":13601.2},{"date":"2022-01-31","value":13601.2},{"date":"2022-02-01","value":13601.2},{"date":"2022-02-02","value":13601.2},{"date":"2022-02-03","value":13601.2},{"date":"2022-02-04","value":13601.2},{"date":"2022-02-07","value":13601.2},{"date":"2022-02-08","value":13601.2},{"date":"2022-02-09","value":13601.2},{"date":"2022-02-10","value":13601.2},{"date":"2022-02-11","value":13601.2},{"date":"2022-02-14","value":13601.2},{"date":"2022-02-15","value":13601.2},{"date":"2022-02-16","value":13601.2},{"date":"2022-02-17","value":13601.2},{"date":"2022-02-18","value":13601.2},{"date":"2022-02-22","value":13601.2},{"date":"2022-02-23","value":13601.2},{"date":"2022-02-24","value":13601.2},{"date":"2022-02-25","value":13601.2},{"date":"2022-02-28","value":13601.2},{"date":"2022-03-01","value":13601.2},{"date":"2022-03-02","value":13601.2},{"date":"2022-03-03","value":13601.2},{"date":"2022-03-04","value":13601.2},{"date":"2022-03-07","value":13601.2},{"date":"2022-03-08","value":13601.2},{"date":"2022-03-09","value":13601.2},{"date":"2022-03-10","value":13601.2},{"date":"2022-03-11","value":13601.2},{"date":"2022-03-14","value":13601.2},{"date":"2022-03-15","value":13601.2},{"date":"2022-03-16","value":13601.2},{"date":"2022-03-17","value":13601.2},{"date":"2022-03-18","value":13601.2},{"date":"2022-03-21","value":13601.2},{"date":"2022-03-22","value":13601.2},{"date":"2022-03-23","value":13601.2},{"date":"2022-03-24","value":13601.2},{"date":"2022-03-25","value":13601.2},{"date":"2022-03-28","value":13601.2},{"date":"2022-03-29","value":13601.2},{"date":"2022-03-30","value":13601.2},{"date":"2022-03-31","value":13601.2},{"date":"2022-04-01","value":13601.2},{"date":"2022-04-04","value":13601.2},{"date":"2022-04-05","value":13601.2},{"date":"2022-04-06","value":13601.2},{"date":"2022-04-07","value":13601.2},{"date":"2022-04-08","value":13601.2},{"date":"2022-04-11","value":13601.2},{"date":"2022-04-12","value":13601.2},{"date":"2022-04-13","value":13601.2},{"date":"2022-04-14","value":13601.2},{"date":"2022-04-18","value":13601.2},{"date":"2022-04-19","value":13601.2},{"date":"2022-04-20","value":13601.2},{"date":"2022-04-21","value":13601.2},{"date":"2022-04-22","value":13601.2},{"date":"2022-04-25","value":13601.2},{"date":"2022-04-26","value":13601.2},{"date":"2022-04-27","value":13601.2},{"date":"2022-04-28","value":13601.2},{"date":"2022-04-29","value":13601.2},{"date":"2022-05-02","value":13601.2},{"date":"2022-05-03","value":13601.2},{"date":"2022-05-04","value":13601.2},{"date":"2022-05-05","value":13601.2},{"date":"2022-05-06","value":13601.2},{"date":"2022-05-09","value":13601.2},{"date":"2022-05-10","value":13601.2},{"date":"2022-05-11","value":13601.2},{"date":"2022-05-12","value":13601.2},{"date":"2022-05-13","value":13601.2},{"date":"2022-05-16","value":13601.2},{"date":"2022-05-17","value":13601.2},{"date":"2022-05-18","value":13601.2},{"date":"2022-05-19","value":13601.2},{"date":"2022-05-20","value":13601.2},{"date":"2022-05-23","value":13601.2},{"date":"2022-05-24","value":13601.2},{"date":"2022-05-25","value":13601.2},{"date":"2022-05-26","value":13601.2},{"date":"2022-05-27","value":13601.2},{"date":"2022-05-31","value":13601.2},{"date":"2022-06-01","value":13601.2},{"date":"2022-06-02","value":13601.2},{"date":"2022-06-03","value":13601.2},{"date":"2022-06-06","value":13601.2},{"date":"2022-06-07","value":13601.2},{"date":"2022-06-08","value":13601.2},{"date":"2022-06-09","value":13601.2},{"date":"2022-06-10","value":13601.2},{"date":"2022-06-13","value":13601.2},{"date":"2022-06-14","value":13601.2},{"date":"2022-06-15","value":13601.2},{"date":"2022-06-16","value":13601.2},{"date":"2022-06-17","value":13601.2},{"date":"2022-06-21","value":13601.2},{"date":"2022-06-22","value":13601.2},{"date":"2022-06-23","value":13601.2},{"date":"2022-06-24","value":13601.2},{"date":"2022-06-27","value":13601.2},{"date":"2022-06-28","value":13601.2},{"date":"2022-06-29","value":13601.2},{"date":"2022-06-30","value":13601.2},{"date":"2022-07-01","value":13601.2},{"date":"2022-07-05","value":13601.2},{"date":"2022-07-06","value":13601.2},{"date":"2022-07-07","value":13601.2},{"date":"2022-07-08","value":13601.2},{"date":"2022-07-11","value":13601.2},{"date":"2022-07-12","value":13601.2},{"date":"2022-07-13","value":13601.2},{"date":"2022-07-14","value":13601.2},{"date":"2022-07-15","value":13601.2},{"date":"2022-07-18","value":13601.2},{"date":"2022-07-19","value":13601.2},{"date":"2022-07-20","value":13601.2},{"date":"2022-07-21","value":13601.2},{"date":"2022-07-22","value":13601.2},{"date":"2022-07-25","value":13601.2},{"date":"2022-07-26","value":13601.2},{"date":"2022-07-27","value":13601.2},{"date":"2022-07-28","value":13601.2},{"date":"2022-07-29","value":13601.2},{"date":"2022-08-01","value":13601.2},{"date":"2022-08-02","value":13601.2},{"date":"2022-08-03","value":13601.2},{"date":"2022-08-04","value":13601.2},{"date":"2022-08-05","value":14130.63},{"date":"2022-08-08","value":12119.02},{"date":"2022-08-09","value":11761.69},{"date":"2022-08-10","value":11761.69},{"date":"2022-08-11","value":11761.69},{"date":"2022-08-12","value":11761.69},{"date":"2022-08-15","value":11761.69},{"date":"2022-08-16","value":11761.69},{"date":"2022-08-17","value":11761.69},{"date":"2022-08-18","value":11761.69},{"date":"2022-08-19","value":11761.69},{"date":"2022-08-22","value":11761.69},{"date":"2022-08-23","value":11761.69},{"date":"2022-08-24","value":11761.69},{"date":"2022-08-25","value":11761.69},{"date":"2022-08-26","value":11761.69},{"date":"2022-08-29","value":11761.69},{"date":"2022-08-30","value":11761.69},{"date":"2022-08-31","value":11761.69},{"date":"2022-09-01","value":11761.69},{"date":"2022-09-02","value":11761.69},{"date":"2022-09-06","value":11761.69},{"date":"2022-09-07","value":11761.69},{"date":"2022-09-08","value":11761.69},{"date":"2022-09-09","value":11761.69},{"date":"2022-09-12","value":11761.69},{"date":"2022-09-13","value":11761.69},{"date":"2022-09-14","value":11761.69},{"date":"2022-09-15","value":11761.69},{"date":"2022-09-16","value":11761.69},{"date":"2022-09-19","value":11761.69},{"date":"2022-09-20","value":11761.69},{"date":"2022-09-21","value":11761.69},{"date":"2022-09-22","value":11761.69},{"date":"2022-09-23","value":11761.69},{"date":"2022-09-26","value":11761.69},{"date":"2022-09-27","value":11761.69},{"date":"2022-09-28","value":11761.69},{"date":"2022-09-29","value":11761.69},{"date":"2022-09-30","value":11761.69},{"date":"2022-10-03","value":11761.69},{"date":"2022-10-04","value":11761.69},{"date":"2022-10-05","value":11761.69},{"date":"2022-10-06","value":11761.69},{"date":"2022-10-07","value":11761.69},{"date":"2022-10-10","value":11761.69},{"date":"2022-10-11","value":11761.69},{"date":"2022-10-12","value":11761.69},{"date":"2022-10-13","value":11761.69},{"date":"2022-10-14","value":11761.69},{"date":"2022-10-17","value":11761.69},{"date":"2022-10-18","value":11761.69},{"date":"2022-10-19","value":11761.69},{"date":"2022-10-20","value":11761.69},{"date":"2022-10-21","value":11761.69},{"date":"2022-10-24","value":11761.69},{"date":"2022-10-25","value":11761.69},{"date":"2022-10-26","value":11761.69},{"date":"2022-10-27","value":11761.69},{"date":"2022-10-28","value":11761.69},{"date":"2022-10-31","value":11761.69},{"date":"2022-11-01","value":11761.69},{"date":"2022-11-02","value":11761.69},{"date":"2022-11-03","value":11761.69},{"date":"2022-11-04","value":11761.69},{"date":"2022-11-07","value":11761.69},{"date":"2022-11-08","value":11761.69},{"date":"2022-11-09","value":11761.69},{"date":"2022-11-10","value":11761.69},{"date":"2022-11-11","value":11761.69},{"date":"2022-11-14","value":11761.69},{"date":"2022-11-15","value":11761.69},{"date":"2022-11-16","value":11761.69},{"date":"2022-11-17","value":11761.69},{"date":"2022-11-18","value":11761.69},{"date":"2022-11-21","value":11761.69},{"date":"2022-11-22","value":11761.69},{"date":"2022-11-23","value":11761.69},{"date":"2022-11-25","value":11761.69},{"date":"2022-11-28","value":11761.69},{"date":"2022-11-29","value":11761.69},{"date":"2022-11-30","value":11761.69},{"date":"2022-12-01","value":11761.69},{"date":"2022-12-02","value":11761.69},{"date":"2022-12-05","value":11761.69},{"date":"2022-12-06","value":11761.69},{"date":"2022-12-07","value":11761.69},{"date":"2022-12-08","value":11761.69},{"date":"2022-12-09","value":11761.69},{"date":"2022-12-12","value":11761.69},{"date":"2022-12-13","value":11761.69},{"date":"2022-12-14","value":11761.69},{"date":"2022-12-15","value":11761.69},{"date":"2022-12-16","value":11761.69},{"date":"2022-12-19","value":11761.69},{"date":"2022-12-20","value":11761.69},{"date":"2022-12-21","value":11761.69},{"date":"2022-12-22","value":11761.69},{"date":"2022-12-23","value":11761.69},{"date":"2022-12-27","value":11761.69},{"date":"2022-12-28","value":11761.69},{"date":"2022-12-29","value":11761.69},{"date":"2022-12-30","value":11761.69},{"date":"2023-01-03","value":11761.69},{"date":"2023-01-04","value":11761.69},{"date":"2023-01-05","value":11761.69},{"date":"2023-01-06","value":11761.69},{"date":"2023-01-09","value":11761.69},{"date":"2023-01-10","value":11761.69},{"date":"2023-01-11","value":11761.69},{"date":"2023-01-12","value":11761.69},{"date":"2023-01-13","value":11761.69},{"date":"2023-01-17","value":11761.69},{"date":"2023-01-18","value":11761.69},{"date":"2023-01-19","value":11761.69},{"date":"2023-01-20","value":11761.69},{"date":"2023-01-23","value":11761.69},{"date":"2023-01-24","value":11761.69},{"date":"2023-01-25","value":11761.69},{"date":"2023-01-26","value":11761.69},{"date":"2023-01-27","value":11761.69},{"date":"2023-01-30","value":11761.69},{"date":"2023-01-31","value":11761.69},{"date":"2023-02-01","value":11761.69},{"date":"2023-02-02","value":12412.69},{"date":"2023-02-03","value":11611.87},{"date":"2023-02-06","value":11473.8},{"date":"2023-02-07","value":11501.41},{"date":"2023-02-08","value":11349.53},{"date":"2023-02-09","value":10976.74},{"date":"2023-02-10","value":10369.22},{"date":"2023-02-13","value":10455.4},{"date":"2023-02-14","value":10455.4},{"date":"2023-02-15","value":11528.22},{"date":"2023-02-16","value":11072.11},{"date":"2023-02-17","value":10490.57},{"date":"2023-02-21","value":9658.17},{"date":"2023-02-22","value":9659.9},{"date":"2023-02-23","value":9659.9},{"date":"2023-02-24","value":9659.9},{"date":"2023-02-27","value":9659.9},{"date":"2023-02-28","value":9659.9},{"date":"2023-03-01","value":9659.9},{"date":"2023-03-02","value":9659.9},{"date":"2023-03-03","value":9659.9},{"date":"2023-03-06","value":9659.9},{"date":"2023-03-07","value":9659.9},{"date":"2023-03-08","value":9659.9},{"date":"2023-03-09","value":9659.9},{"date":"2023-03-10","value":9659.9},{"date":"2023-03-13","value":9659.9},{"date":"2023-03-14","value":9659.9},{"date":"2023-03-15","value":9659.9},{"date":"2023-03-16","value":9659.9},{"date":"2023-03-17","value":9659.9},{"date":"2023-03-20","value":9659.9},{"date":"2023-03-21","value":9659.9},{"date":"2023-03-22","value":9659.9},{"date":"2023-03-23","value":9659.9},{"date":"2023-03-24","value":9659.9},{"date":"2023-03-27","value":9659.9},{"date":"2023-03-28","value":9659.9},{"date":"2023-03-29","value":9659.9},{"date":"2023-03-30","value":9659.9},{"date":"2023-03-31","value":9659.9},{"date":"2023-04-03","value":9659.9},{"date":"2023-04-04","value":9659.9},{"date":"2023-04-05","value":9659.9},{"date":"2023-04-06","value":9659.9},{"date":"2023-04-10","value":9659.9},{"date":"2023-04-11","value":9659.9},{"date":"2023-04-12","value":9659.9},{"date":"2023-04-13","value":9659.9},{"date":"2023-04-14","value":9659.9},{"date":"2023-04-17","value":9659.9},{"date":"2023-04-18","value":9659.9},{"date":"2023-04-19","value":9659.9},{"date":"2023-04-20","value":9659.9},{"date":"2023-04-21","value":9659.9},{"date":"2023-04-24","value":9659.9},{"date":"2023-04-25","value":9659.9},{"date":"2023-04-26","value":9659.9},{"date":"2023-04-27","value":9659.9},{"date":"2023-04-28","value":9659.9},{"date":"2023-05-01","value":9659.9},{"date":"2023-05-02","value":9659.9},{"date":"2023-05-03","value":9659.9},{"date":"2023-05-04","value":9659.9},{"date":"2023-05-05","value":9659.9},{"date":"2023-05-08","value":9659.9},{"date":"2023-05-09","value":9659.9},{"date":"2023-05-10","value":9659.9},{"date":"2023-05-11","value":9402.81},{"date":"2023-05-12","value":9041.16},{"date":"2023-05-15","value":9060.19},{"date":"2023-05-16","value":9012.61},{"date":"2023-05-17","value":9754.94},{"date":"2023-05-18","value":11172.97},{"date":"2023-05-19","value":11144.42},{"date":"2023-05-22","value":11268.14},{"date":"2023-05-23","value":12029.5},{"date":"2023-05-24","value":11639.3},{"date":"2023-05-25","value":12219.84},{"date":"2023-05-26","value":12990.72},{"date":"2023-05-30","value":13999.52},{"date":"2023-05-31","value":13999.52},{"date":"2023-06-01","value":13837.73},{"date":"2023-06-02","value":13818.7},{"date":"2023-06-05","value":14503.92},{"date":"2023-06-06","value":14713.3},{"date":"2023-06-07","value":13980.49},{"date":"2023-06-08","value":14456.34},{"date":"2023-06-09","value":14294.55},{"date":"2023-06-12","value":14894.12},{"date":"2023-06-13","value":15227.22},{"date":"2023-06-14","value":15141.56},{"date":"2023-06-15","value":15798.24},{"date":"2023-06-16","value":15512.73},{"date":"2023-06-20","value":15027.36},{"date":"2023-06-21","value":14888.73},{"date":"2023-06-22","value":14888.73},{"date":"2023-06-23","value":14888.73},{"date":"2023-06-26","value":14888.73},{"date":"2023-06-27","value":14888.73},{"date":"2023-06-28","value":14888.73},{"date":"2023-06-29","value":14888.73},{"date":"2023-06-30","value":14888.73},{"date":"2023-07-03","value":14888.73},{"date":"2023-07-05","value":14888.73},{"date":"2023-07-06","value":14888.73},{"date":"2023-07-07","value":14888.73},{"date":"2023-07-10","value":14888.73},{"date":"2023-07-11","value":14888.73},{"date":"2023-07-12","value":14888.73},{"date":"2023-07-13","value":14888.73},{"date":"2023-07-14","value":14554.37},{"date":"2023-07-17","value":15441.84},{"date":"2023-07-18","value":16045.31},{"date":"2023-07-19","value":16018.69},{"date":"2023-07-20","value":15202.22},{"date":"2023-07-21","value":14581.0},{"date":"2023-07-24","value":14726.0},{"date":"2023-07-25","value":14726.0},{"date":"2023-07-26","value":14726.0},{"date":"2023-07-27","value":14726.0},{"date":"2023-07-28","value":14726.0},{"date":"2023-07-31","value":14726.0},{"date":"2023-08-01","value":15111.96},{"date":"2023-08-02","value":14340.86},{"date":"2023-08-03","value":14144.31},{"date":"2023-08-04","value":13758.76},{"date":"2023-08-07","value":13600.01},{"date":"2023-08-08","value":12881.83},{"date":"2023-08-09","value":12657.49},{"date":"2023-08-10","value":12657.49},{"date":"2023-08-11","value":12657.49},{"date":"2023-08-14","value":12657.49},{"date":"2023-08-15","value":12657.49},{"date":"2023-08-16","value":12657.49},{"date":"2023-08-17","value":12657.49},{"date":"2023-08-18","value":12657.49},{"date":"2023-08-21","value":12657.49},{"date":"2023-08-22","value":12657.49},{"date":"2023-08-23","value":12657.49},{"date":"2023-08-24","value":12657.49},{"date":"2023-08-25","value":12657.49},{"date":"2023-08-28","value":12657.49},{"date":"2023-08-29","value":12657.49},{"date":"2023-08-30","value":12657.49},{"date":"2023-08-31","value":12657.49},{"date":"2023-09-01","value":12657.49},{"date":"2023-09-05","value":12657.49},{"date":"2023-09-06","value":12657.49},{"date":"2023-09-07","value":12657.49},{"date":"2023-09-08","value":12657.49},{"date":"2023-09-11","value":12657.49},{"date":"2023-09-12","value":12657.49},{"date":"2023-09-13","value":12657.49},{"date":"2023-09-14","value":12657.49},{"date":"2023-09-15","value":12657.49},{"date":"2023-09-18","value":12657.49},{"date":"2023-09-19","value":12657.49},{"date":"2023-09-20","value":12657.49},{"date":"2023-09-21","value":12657.49},{"date":"2023-09-22","value":12657.49},{"date":"2023-09-25","value":12657.49},{"date":"2023-09-26","value":12657.49},{"date":"2023-09-27","value":12657.49},{"date":"2023-09-28","value":12657.49},{"date":"2023-09-29","value":12657.49},{"date":"2023-10-02","value":12657.49},{"date":"2023-10-03","value":12657.49},{"date":"2023-10-04","value":12657.49},{"date":"2023-10-05","value":12657.49},{"date":"2023-10-06","value":12657.49},{"date":"2023-10-09","value":12657.49},{"date":"2023-10-10","value":12657.49},{"date":"2023-10-11","value":12657.49},{"date":"2023-10-12","value":12657.49},{"date":"2023-10-13","value":12657.49},{"date":"2023-10-16","value":12657.49},{"date":"2023-10-17","value":12657.49},{"date":"2023-10-18","value":12657.49},{"date":"2023-10-19","value":12657.49},{"date":"2023-10-20","value":12657.49},{"date":"2023-10-23","value":12657.49},{"date":"2023-10-24","value":12657.49},{"date":"2023-10-25","value":12657.49},{"date":"2023-10-26","value":12657.49},{"date":"2023-10-27","value":12657.49},{"date":"2023-10-30","value":12657.49},{"date":"2023-10-31","value":12657.49},{"date":"2023-11-01","value":12657.49},{"date":"2023-11-02","value":12657.49},{"date":"2023-11-03","value":12657.49},{"date":"2023-11-06","value":12657.49},{"date":"2023-11-07","value":12657.49},{"date":"2023-11-08","value":12657.49},{"date":"2023-11-09","value":12657.49},{"date":"2023-11-10","value":12657.49},{"date":"2023-11-13","value":12722.3},{"date":"2023-11-14","value":12870.76},{"date":"2023-11-15","value":12877.21},{"date":"2023-11-16","value":12761.03},{"date":"2023-11-17","value":13225.77},{"date":"2023-11-20","value":13774.42},{"date":"2023-11-21","value":12780.39},{"date":"2023-11-22","value":12709.39},{"date":"2023-11-24","value":12393.11},{"date":"2023-11-27","value":12315.65},{"date":"2023-11-28","value":12322.68},{"date":"2023-11-29","value":12322.68},{"date":"2023-11-30","value":12322.68},{"date":"2023-12-01","value":12322.68},{"date":"2023-12-04","value":12322.68},{"date":"2023-12-05","value":12322.68},{"date":"2023-12-06","value":12322.68},{"date":"2023-12-07","value":12322.68},{"date":"2023-12-08","value":12322.68},{"date":"2023-12-11","value":12322.68},{"date":"2023-12-12","value":12322.68},{"date":"2023-12-13","value":12322.68},{"date":"2023-12-14","value":12322.68},{"date":"2023-12-15","value":12322.68},{"date":"2023-12-18","value":12322.68},{"date":"2023-12-19","value":12322.68},{"date":"2023-12-20","value":12322.68},{"date":"2023-12-21","value":12322.68},{"date":"2023-12-22","value":12322.68},{"date":"2023-12-26","value":12322.68},{"date":"2023-12-27","value":12322.68},{"date":"2023-12-28","value":12322.68},{"date":"2023-12-29","value":12322.68},{"date":"2024-01-02","value":12322.68},{"date":"2024-01-03","value":12322.68},{"date":"2024-01-04","value":12322.68},{"date":"2024-01-05","value":12322.68},{"date":"2024-01-08","value":12322.68},{"date":"2024-01-09","value":12322.68},{"date":"2024-01-10","value":12322.68},{"date":"2024-01-11","value":12322.68},{"date":"2024-01-12","value":12322.68},{"date":"2024-01-16","value":12322.68},{"date":"2024-01-17","value":12322.68},{"date":"2024-01-18","value":12322.68},{"date":"2024-01-19","value":12322.68},{"date":"2024-01-22","value":12322.68},{"date":"2024-01-23","value":12322.68},{"date":"2024-01-24","value":12322.68},{"date":"2024-01-25","value":12322.68},{"date":"2024-01-26","value":12322.68},{"date":"2024-01-29","value":12322.68},{"date":"2024-01-30","value":12322.68},{"date":"2024-01-31","value":12322.68},{"date":"2024-02-01","value":12322.68},{"date":"2024-02-02","value":12322.68},{"date":"2024-02-05","value":12322.68},{"date":"2024-02-06","value":12322.68},{"date":"2024-02-07","value":12322.68},{"date":"2024-02-08","value":12322.68},{"date":"2024-02-09","value":11985.89},{"date":"2024-02-12","value":12315.28},{"date":"2024-02-13","value":11803.99},{"date":"2024-02-14","value":12384.11},{"date":"2024-02-15","value":12492.27},{"date":"2024-02-16","value":12015.39},{"date":"2024-02-20","value":11504.1},{"date":"2024-02-21","value":11179.62},{"date":"2024-02-22","value":11597.51},{"date":"2024-02-23","value":11292.7},{"date":"2024-02-26","value":11310.87},{"date":"2024-02-27","value":11310.87},{"date":"2024-02-28","value":11310.87},{"date":"2024-02-29","value":11310.87},{"date":"2024-03-01","value":11310.87},{"date":"2024-03-04","value":11310.87},{"date":"2024-03-05","value":11310.87},{"date":"2024-03-06","value":11310.87},{"date":"2024-03-07","value":11310.87},{"date":"2024-03-08","value":11310.87},{"date":"2024-03-11","value":11310.87},{"date":"2024-03-12","value":11310.87},{"date":"2024-03-13","value":11310.87},{"date":"2024-03-14","value":11310.87},{"date":"2024-03-15","value":11310.87},{"date":"2024-03-18","value":11310.87},{"date":"2024-03-19","value":11310.87},{"date":"2024-03-20","value":11310.87},{"date":"2024-03-21","value":11310.87},{"date":"2024-03-22","value":11310.87},{"date":"2024-03-25","value":11310.87},{"date":"2024-03-26","value":11310.87},{"date":"2024-03-27","value":11310.87},{"date":"2024-03-28","value":11310.87},{"date":"2024-04-01","value":11310.87},{"date":"2024-04-02","value":11310.87},{"date":"2024-04-03","value":11310.87},{"date":"2024-04-04","value":11310.87},{"date":"2024-04-05","value":11310.87},{"date":"2024-04-08","value":11310.87},{"date":"2024-04-09","value":11310.87},{"date":"2024-04-10","value":11310.87},{"date":"2024-04-11","value":11310.87},{"date":"2024-04-12","value":11310.87},{"date":"2024-04-15","value":11310.87},{"date":"2024-04-16","value":11310.87},{"date":"2024-04-17","value":11310.87},{"date":"2024-04-18","value":11310.87},{"date":"2024-04-19","value":11310.87},{"date":"2024-04-22","value":11310.87},{"date":"2024-04-23","value":11310.87},{"date":"2024-04-24","value":11310.87},{"date":"2024-04-25","value":11310.87},{"date":"2024-04-26","value":11310.87},{"date":"2024-04-29","value":11310.87},{"date":"2024-04-30","value":11310.87},{"date":"2024-05-01","value":11310.87},{"date":"2024-05-02","value":11310.87},{"date":"2024-05-03","value":11310.87},{"date":"2024-05-06","value":11310.87},{"date":"2024-05-07","value":11310.87},{"date":"2024-05-08","value":11310.87},{"date":"2024-05-09","value":11310.87},{"date":"2024-05-10","value":11310.87},{"date":"2024-05-13","value":11310.87},{"date":"2024-05-14","value":11310.87},{"date":"2024-05-15","value":11310.87},{"date":"2024-05-16","value":11310.87},{"date":"2024-05-17","value":11310.87},{"date":"2024-05-20","value":11310.87},{"date":"2024-05-21","value":11310.87},{"date":"2024-05-22","value":11310.87},{"date":"2024-05-23","value":11310.87},{"date":"2024-05-24","value":11310.87},{"date":"2024-05-28","value":11310.87},{"date":"2024-05-29","value":11310.87},{"date":"2024-05-30","value":11310.87},{"date":"2024-05-31","value":11310.87},{"date":"2024-06-03","value":11310.87},{"date":"2024-06-04","value":11310.87},{"date":"2024-06-05","value":11310.87},{"date":"2024-06-06","value":11310.87},{"date":"2024-06-07","value":11310.87},{"date":"2024-06-10","value":11310.87},{"date":"2024-06-11","value":11310.87},{"date":"2024-06-12","value":11310.87},{"date":"2024-06-13","value":11310.87},{"date":"2024-06-14","value":11310.87},{"date":"2024-06-17","value":11310.87},{"date":"2024-06-18","value":11600.6},{"date":"2024-06-20","value":11483.78},{"date":"2024-06-21","value":10711.01},{"date":"2024-06-24","value":10854.78},{"date":"2024-06-25","value":11034.49},{"date":"2024-06-26","value":10827.82},{"date":"2024-06-27","value":11331.02},{"date":"2024-06-28","value":11380.45},{"date":"2024-07-01","value":11627.55},{"date":"2024-07-02","value":11605.09},{"date":"2024-07-03","value":11614.08},{"date":"2024-07-05","value":12234.09},{"date":"2024-07-08","value":12445.26},{"date":"2024-07-09","value":12305.98},{"date":"2024-07-10","value":12768.74},{"date":"2024-07-11","value":12418.3},{"date":"2024-07-12","value":12611.49},{"date":"2024-07-15","value":12881.07},{"date":"2024-07-16","value":12881.07},{"date":"2024-07-17","value":12678.89},{"date":"2024-07-18","value":12867.59},{"date":"2024-07-19","value":12840.63},{"date":"2024-07-22","value":12786.71},{"date":"2024-07-23","value":12943.97},{"date":"2024-07-24","value":12764.95},{"date":"2024-07-25","value":12764.95},{"date":"2024-07-26","value":12764.95},{"date":"2024-07-29","value":12764.95},{"date":"2024-07-30","value":12764.95},{"date":"2024-07-31","value":12764.95},{"date":"2024-08-01","value":12764.95},{"date":"2024-08-02","value":12764.95},{"date":"2024-08-05","value":12764.95},{"date":"2024-08-06","value":12764.95},{"date":"2024-08-07","value":12764.95},{"date":"2024-08-08","value":12764.95},{"date":"2024-08-09","value":12764.95},{"date":"2024-08-12","value":12397.74},{"date":"2024-08-13","value":12823.94},{"date":"2024-08-14","value":13081.34},{"date":"2024-08-15","value":13174.18},{"date":"2024-08-16","value":13537.08},{"date":"2024-08-19","value":13714.31},{"date":"2024-08-20","value":13638.35},{"date":"2024-08-21","value":13731.19},{"date":"2024-08-22","value":13469.56},{"date":"2024-08-23","value":13410.49},{"date":"2024-08-26","value":13018.05},{"date":"2024-08-27","value":13013.83},{"date":"2024-08-28","value":12908.07},{"date":"2024-08-29","value":12908.07},{"date":"2024-08-30","value":12908.07},{"date":"2024-09-03","value":12908.07},{"date":"2024-09-04","value":12908.07},{"date":"2024-09-05","value":12908.07},{"date":"2024-09-06","value":12908.07},{"date":"2024-09-09","value":12908.07},{"date":"2024-09-10","value":12908.07},{"date":"2024-09-11","value":12908.07},{"date":"2024-09-12","value":12908.07},{"date":"2024-09-13","value":12908.07},{"date":"2024-09-16","value":12908.07},{"date":"2024-09-17","value":12703.49},{"date":"2024-09-18","value":12679.09},{"date":"2024-09-19","value":12835.93},{"date":"2024-09-20","value":12964.88},{"date":"2024-09-23","value":13226.27},{"date":"2024-09-24","value":12860.32},{"date":"2024-09-25","value":12937.0},{"date":"2024-09-26","value":12930.03},{"date":"2024-09-27","value":12839.41},{"date":"2024-09-30","value":12736.05},{"date":"2024-10-01","value":12736.05},{"date":"2024-10-02","value":12736.05},{"date":"2024-10-03","value":12736.05},{"date":"2024-10-04","value":12736.05},{"date":"2024-10-07","value":12401.26},{"date":"2024-10-08","value":13217.59},{"date":"2024-10-09","value":13753.31},{"date":"2024-10-10","value":13877.67},{"date":"2024-10-11","value":13874.48},{"date":"2024-10-14","value":13839.41},{"date":"2024-10-15","value":13530.09},{"date":"2024-10-16","value":13370.65},{"date":"2024-10-17","value":13392.97},{"date":"2024-10-18","value":13702.29},{"date":"2024-10-21","value":13653.54},{"date":"2024-10-22","value":13653.54},{"date":"2024-10-23","value":13653.54},{"date":"2024-10-24","value":13653.54},{"date":"2024-10-25","value":13653.54},{"date":"2024-10-28","value":13653.54},{"date":"2024-10-29","value":13653.54},{"date":"2024-10-30","value":13653.54},{"date":"2024-10-31","value":13653.54},{"date":"2024-11-01","value":13653.54},{"date":"2024-11-04","value":13653.54},{"date":"2024-11-05","value":13653.54},{"date":"2024-11-06","value":14173.35},{"date":"2024-11-07","value":14262.69},{"date":"2024-11-08","value":14903.33},{"date":"2024-11-11","value":15375.52},{"date":"2024-11-12","value":15275.98},{"date":"2024-11-13","value":15492.93},{"date":"2024-11-14","value":15104.97},{"date":"2024-11-15","value":16786.99},{"date":"2024-11-18","value":15635.86},{"date":"2024-11-19","value":16074.87},{"date":"2024-11-20","value":15855.37},{"date":"2024-11-21","value":15661.39},{"date":"2024-11-22","value":16424.55},{"date":"2024-11-25","value":16501.12},{"date":"2024-11-26","value":16779.33},{"date":"2024-11-27","value":16858.45},{"date":"2024-11-29","value":17121.35},{"date":"2024-12-02","value":16945.23},{"date":"2024-12-03","value":16933.39},{"date":"2024-12-04","value":16612.06},{"date":"2024-12-05","value":17092.46},{"date":"2024-12-06","value":18155.54},{"date":"2024-12-09","value":17232.78},{"date":"2024-12-10","value":16859.4},{"date":"2024-12-11","value":17244.67},{"date":"2024-12-12","value":17177.53},{"date":"2024-12-13","value":17177.53},{"date":"2024-12-16","value":17177.53},{"date":"2024-12-17","value":17177.53},{"date":"2024-12-18","value":17177.53},{"date":"2024-12-19","value":17177.53},{"date":"2024-12-20","value":17177.53},{"date":"2024-12-23","value":17177.53},{"date":"2024-12-24","value":17177.53},{"date":"2024-12-26","value":16949.89},{"date":"2024-12-27","value":16318.45},{"date":"2024-12-30","value":15881.59},{"date":"2024-12-31","value":15881.59},{"date":"2025-01-02","value":15881.59},{"date":"2025-01-03","value":15881.59},{"date":"2025-01-06","value":15881.59},{"date":"2025-01-07","value":15881.59},{"date":"2025-01-08","value":15881.59},{"date":"2025-01-10","value":15881.59},{"date":"2025-01-13","value":15881.59},{"date":"2025-01-14","value":15881.59},{"date":"2025-01-15","value":15881.59},{"date":"2025-01-16","value":15881.59},{"date":"2025-01-17","value":15881.59},{"date":"2025-01-21","value":15881.59},{"date":"2025-01-22","value":15881.59},{"date":"2025-01-23","value":15881.59},{"date":"2025-01-24","value":15881.59},{"date":"2025-01-27","value":15881.59},{"date":"2025-01-28","value":15881.59},{"date":"2025-01-29","value":15881.59},{"date":"2025-01-30","value":15881.59},{"date":"2025-01-31","value":16157.58},{"date":"2025-02-03","value":16402.42},{"date":"2025-02-04","value":20337.51},{"date":"2025-02-05","value":19853.7},{"date":"2025-02-06","value":21796.76},{"date":"2025-02-07","value":21712.54},{"date":"2025-02-10","value":22848.6},{"date":"2025-02-11","value":22059.24},{"date":"2025-02-12","value":22993.55},{"date":"2025-02-13","value":23095.4},{"date":"2025-02-14","value":23340.25},{"date":"2025-02-18","value":24409.71},{"date":"2025-02-19","value":21949.55},{"date":"2025-02-20","value":20815.44},{"date":"2025-02-21","value":19851.74},{"date":"2025-02-24","value":18761.54},{"date":"2025-02-25","value":18761.54},{"date":"2025-02-26","value":18761.54},{"date":"2025-02-27","value":18761.54},{"date":"2025-02-28","value":18761.54},{"date":"2025-03-03","value":18761.54},{"date":"2025-03-04","value":18761.54},{"date":"2025-03-05","value":18761.54},{"date":"2025-03-06","value":18761.54},{"date":"2025-03-07","value":18761.54},{"date":"2025-03-10","value":18761.54},{"date":"2025-03-11","value":18761.54},{"date":"2025-03-12","value":18761.54},{"date":"2025-03-13","value":18761.54},{"date":"2025-03-14","value":18761.54},{"date":"2025-03-17","value":18761.54},{"date":"2025-03-18","value":18761.54},{"date":"2025-03-19","value":18761.54},{"date":"2025-03-20","value":18761.54},{"date":"2025-03-21","value":18761.54},{"date":"2025-03-24","value":18761.54},{"date":"2025-03-25","value":18603.99},{"date":"2025-03-26","value":17790.42},{"date":"2025-03-27","value":17368.22},{"date":"2025-03-28","value":16550.8},{"date":"2025-03-31","value":15407.57},{"date":"2025-04-01","value":15407.57},{"date":"2025-04-02","value":15407.57},{"date":"2025-04-03","value":15407.57},{"date":"2025-04-04","value":15407.57},{"date":"2025-04-07","value":15407.57},{"date":"2025-04-08","value":15407.57},{"date":"2025-04-09","value":15407.57},{"date":"2025-04-10","value":15407.57},{"date":"2025-04-11","value":15407.57},{"date":"2025-04-14","value":15407.57},{"date":"2025-04-15","value":15407.57},{"date":"2025-04-16","value":15407.57},{"date":"2025-04-17","value":15407.57},{"date":"2025-04-21","value":15407.57},{"date":"2025-04-22","value":15407.57},{"date":"2025-04-23","value":15407.57},{"date":"2025-04-24","value":15407.57},{"date":"2025-04-25","value":15407.57},{"date":"2025-04-28","value":15407.57},{"date":"2025-04-29","value":15407.57},{"date":"2025-04-30","value":15407.57},{"date":"2025-05-01","value":15407.57},{"date":"2025-05-02","value":15407.57},{"date":"2025-05-05","value":15407.57},{"date":"2025-05-06","value":15407.57},{"date":"2025-05-07","value":15407.57},{"date":"2025-05-08","value":15407.57},{"date":"2025-05-09","value":15407.57},{"date":"2025-05-12","value":15407.57},{"date":"2025-05-13","value":15407.57},{"date":"2025-05-14","value":15407.57},{"date":"2025-05-15","value":15407.57},{"date":"2025-05-16","value":15407.57},{"date":"2025-05-19","value":15407.57},{"date":"2025-05-20","value":15407.57},{"date":"2025-05-21","value":15407.57},{"date":"2025-05-22","value":15407.57},{"date":"2025-05-23","value":15407.57},{"date":"2025-05-27","value":15407.57},{"date":"2025-05-28","value":15407.57},{"date":"2025-05-29","value":15407.57},{"date":"2025-05-30","value":15407.57},{"date":"2025-06-02","value":15407.57},{"date":"2025-06-03","value":15407.57},{"date":"2025-06-04","value":15407.57},{"date":"2025-06-05","value":15407.57},{"date":"2025-06-06","value":15407.57},{"date":"2025-06-09","value":15407.57},{"date":"2025-06-10","value":15407.57},{"date":"2025-06-11","value":15407.57},{"date":"2025-06-12","value":15407.57},{"date":"2025-06-13","value":15407.57},{"date":"2025-06-16","value":15407.57},{"date":"2025-06-17","value":15407.57},{"date":"2025-06-18","value":15407.57},{"date":"2025-06-20","value":15407.57},{"date":"2025-06-23","value":15407.57},{"date":"2025-06-24","value":15407.57},{"date":"2025-06-25","value":15222.8},{"date":"2025-06-26","value":15366.61},{"date":"2025-06-27","value":13927.42},{"date":"2025-06-30","value":14663.76},{"date":"2025-07-01","value":14663.76},{"date":"2025-07-02","value":14663.76},{"date":"2025-07-03","value":14663.76},{"date":"2025-07-07","value":14663.76},{"date":"2025-07-08","value":14663.76},{"date":"2025-07-09","value":14663.76},{"date":"2025-07-10","value":14663.76},{"date":"2025-07-11","value":14663.76},{"date":"2025-07-14","value":14663.76},{"date":"2025-07-15","value":14663.76},{"date":"2025-07-16","value":14663.76},{"date":"2025-07-17","value":14663.76},{"date":"2025-07-18","value":14663.76},{"date":"2025-07-21","value":14663.76},{"date":"2025-07-22","value":14663.76},{"date":"2025-07-23","value":14663.76},{"date":"2025-07-24","value":14732.84},{"date":"2025-07-25","value":15107.67},{"date":"2025-07-28","value":15020.15},{"date":"2025-07-29","value":14864.12},{"date":"2025-07-30","value":15089.6},{"date":"2025-07-31","value":15064.86},{"date":"2025-08-01","value":14676.71},{"date":"2025-08-04","value":15066.9},{"date":"2025-08-05","value":15066.9},{"date":"2025-08-06","value":15787.41},{"date":"2025-08-07","value":16021.31},{"date":"2025-08-08","value":16439.87},{"date":"2025-08-11","value":16063.52},{"date":"2025-08-12","value":16440.75},{"date":"2025-08-13","value":16212.12},{"date":"2025-08-14","value":15917.55},{"date":"2025-08-15","value":15579.01},{"date":"2025-08-18","value":15302.9},{"date":"2025-08-19","value":15053.05},{"date":"2025-08-20","value":15053.05},{"date":"2025-08-21","value":15053.05},{"date":"2025-08-22","value":15053.05},{"date":"2025-08-25","value":15053.05},{"date":"2025-08-26","value":15053.05},{"date":"2025-08-27","value":15053.05},{"date":"2025-08-28","value":15053.05},{"date":"2025-08-29","value":15053.05},{"date":"2025-09-02","value":15053.05},{"date":"2025-09-03","value":15053.05},{"date":"2025-09-04","value":15053.05},{"date":"2025-09-05","value":15053.05},{"date":"2025-09-08","value":15053.05},{"date":"2025-09-09","value":15053.05},{"date":"2025-09-10","value":15053.05},{"date":"2025-09-11","value":15053.05},{"date":"2025-09-12","value":15053.05},{"date":"2025-09-15","value":15053.05},{"date":"2025-09-16","value":15053.05},{"date":"2025-09-17","value":15053.05},{"date":"2025-09-18","value":15053.05},{"date":"2025-09-19","value":15053.05},{"date":"2025-09-22","value":15053.05},{"date":"2025-09-23","value":15053.05},{"date":"2025-09-24","value":15053.05},{"date":"2025-09-25","value":15053.05},{"date":"2025-09-26","value":15053.05},{"date":"2025-09-29","value":15053.05},{"date":"2025-09-30","value":15053.05},{"date":"2025-10-01","value":15053.05},{"date":"2025-10-02","value":15053.05},{"date":"2025-10-03","value":13962.6},{"date":"2025-10-06","value":14483.77},{"date":"2025-10-07","value":14532.15},{"date":"2025-10-08","value":14532.15},{"date":"2025-10-09","value":14532.15},{"date":"2025-10-10","value":14532.15},{"date":"2025-10-13","value":14532.15},{"date":"2025-10-14","value":14532.15},{"date":"2025-10-15","value":14532.15},{"date":"2025-10-16","value":14532.15},{"date":"2025-10-17","value":14532.15},{"date":"2025-10-20","value":14532.15},{"date":"2025-10-21","value":14532.15},{"date":"2025-10-22","value":14532.15},{"date":"2025-10-23","value":14532.15},{"date":"2025-10-24","value":14532.15},{"date":"2025-10-27","value":14532.15},{"date":"2025-10-28","value":14532.15},{"date":"2025-10-29","value":14532.15},{"date":"2025-10-30","value":14532.15},{"date":"2025-10-31","value":14532.15},{"date":"2025-11-03","value":14532.15},{"date":"2025-11-04","value":14532.15},{"date":"2025-11-05","value":14532.15},{"date":"2025-11-06","value":14532.15},{"date":"2025-11-07","value":14532.15},{"date":"2025-11-10","value":14532.15},{"date":"2025-11-11","value":14532.15},{"date":"2025-11-12","value":14532.15},{"date":"2025-11-13","value":14532.15},{"date":"2025-11-14","value":14532.15},{"date":"2025-11-17","value":14532.15},{"date":"2025-11-18","value":14532.15},{"date":"2025-11-19","value":14532.15},{"date":"2025-11-20","value":14532.15},{"date":"2025-11-21","value":14532.15},{"date":"2025-11-24","value":14532.15},{"date":"2025-11-25","value":14532.15},{"date":"2025-11-26","value":14532.15},{"date":"2025-11-28","value":14532.15},{"date":"2025-12-01","value":14532.15},{"date":"2025-12-02","value":14532.15},{"date":"2025-12-03","value":14532.15},{"date":"2025-12-04","value":14532.15},{"date":"2025-12-05","value":14532.15},{"date":"2025-12-08","value":14532.15},{"date":"2025-12-09","value":14532.15},{"date":"2025-12-10","value":14532.15},{"date":"2025-12-11","value":14532.15},{"date":"2025-12-12","value":14532.15},{"date":"2025-12-15","value":14532.15},{"date":"2025-12-16","value":14532.15},{"date":"2025-12-17","value":14532.15},{"date":"2025-12-18","value":14532.15},{"date":"2025-12-19","value":14532.15},{"date":"2025-12-22","value":14532.15},{"date":"2025-12-23","value":14532.15},{"date":"2025-12-24","value":14532.15},{"date":"2025-12-26","value":14532.15},{"date":"2025-12-29","value":14532.15},{"date":"2025-12-30","value":14532.15},{"date":"2025-12-31","value":14532.15},{"date":"2026-01-02","value":14532.15},{"date":"2026-01-05","value":14532.15},{"date":"2026-01-06","value":14532.15},{"date":"2026-01-07","value":14532.15},{"date":"2026-01-08","value":14532.15},{"date":"2026-01-09","value":14532.15},{"date":"2026-01-12","value":14532.15},{"date":"2026-01-13","value":14532.15},{"date":"2026-01-14","value":14532.15},{"date":"2026-01-15","value":14532.15},{"date":"2026-01-16","value":14532.15},{"date":"2026-01-20","value":14532.15},{"date":"2026-01-21","value":14532.15},{"date":"2026-01-22","value":14532.15},{"date":"2026-01-23","value":14532.15},{"date":"2026-01-26","value":14532.15},{"date":"2026-01-27","value":14532.15},{"date":"2026-01-28","value":14532.15},{"date":"2026-01-29","value":14532.15},{"date":"2026-01-30","value":14532.15},{"date":"2026-02-02","value":14532.15},{"date":"2026-02-03","value":14532.15},{"date":"2026-02-04","value":14532.15},{"date":"2026-02-05","value":14532.15},{"date":"2026-02-06","value":14532.15},{"date":"2026-02-09","value":14532.15},{"date":"2026-02-10","value":14532.15},{"date":"2026-02-11","value":14532.15},{"date":"2026-02-12","value":14532.15},{"date":"2026-02-13","value":14532.15},{"date":"2026-02-17","value":14532.15},{"date":"2026-02-18","value":14532.15},{"date":"2026-02-19","value":14532.15},{"date":"2026-02-20","value":14532.15},{"date":"2026-02-23","value":14532.15},{"date":"2026-02-24","value":14532.15},{"date":"2026-02-25","value":14532.15},{"date":"2026-02-26","value":14532.15},{"date":"2026-02-27","value":14532.15},{"date":"2026-03-02","value":14532.15},{"date":"2026-03-03","value":14532.15},{"date":"2026-03-04","value":14532.15},{"date":"2026-03-05","value":14532.15},{"date":"2026-03-06","value":14532.15},{"date":"2026-03-09","value":14532.15},{"date":"2026-03-10","value":14532.15},{"date":"2026-03-11","value":14532.15},{"date":"2026-03-12","value":14532.15},{"date":"2026-03-13","value":14532.15},{"date":"2026-03-16","value":14532.15},{"date":"2026-03-17","value":14532.15},{"date":"2026-03-18","value":14532.15},{"date":"2026-03-19","value":14532.15},{"date":"2026-03-20","value":14532.15},{"date":"2026-03-23","value":14532.15},{"date":"2026-03-24","value":14532.15},{"date":"2026-03-25","value":14532.15},{"date":"2026-03-26","value":14532.15},{"date":"2026-03-27","value":14532.15},{"date":"2026-03-30","value":14532.15},{"date":"2026-03-31","value":14532.15},{"date":"2026-04-01","value":14532.15},{"date":"2026-04-02","value":14532.15},{"date":"2026-04-06","value":14532.15},{"date":"2026-04-07","value":14532.15},{"date":"2026-04-08","value":14532.15},{"date":"2026-04-09","value":14532.15},{"date":"2026-04-10","value":14532.15},{"date":"2026-04-13","value":14532.15},{"date":"2026-04-14","value":14532.15},{"date":"2026-04-15","value":14532.15},{"date":"2026-04-16","value":14532.15},{"date":"2026-04-17","value":14532.15},{"date":"2026-04-20","value":14532.15},{"date":"2026-04-21","value":14532.15},{"date":"2026-04-22","value":14532.15},{"date":"2026-04-23","value":14532.15},{"date":"2026-04-24","value":14532.15},{"date":"2026-04-27","value":14532.15},{"date":"2026-04-28","value":14532.15},{"date":"2026-04-29","value":14532.15},{"date":"2026-04-30","value":14532.15},{"date":"2026-05-01","value":14532.15},{"date":"2026-05-04","value":14532.15},{"date":"2026-05-05","value":14532.15},{"date":"2026-05-06","value":14532.15},{"date":"2026-05-07","value":14532.15},{"date":"2026-05-08","value":14532.15},{"date":"2026-05-11","value":14532.15},{"date":"2026-05-12","value":14532.15},{"date":"2026-05-13","value":14532.15},{"date":"2026-05-14","value":14532.15},{"date":"2026-05-15","value":14532.15},{"date":"2026-05-18","value":14532.15},{"date":"2026-05-19","value":14532.15},{"date":"2026-05-20","value":14532.15},{"date":"2026-05-21","value":14532.15},{"date":"2026-05-22","value":14532.15},{"date":"2026-05-26","value":14532.15},{"date":"2026-05-27","value":14532.15},{"date":"2026-05-28","value":14532.15},{"date":"2026-05-29","value":14532.15},{"date":"2026-06-01","value":14532.15},{"date":"2026-06-02","value":14532.15},{"date":"2026-06-03","value":14532.15},{"date":"2026-06-04","value":14532.15},{"date":"2026-06-05","value":14532.15},{"date":"2026-06-08","value":14532.15},{"date":"2026-06-09","value":14532.15},{"date":"2026-06-10","value":14532.15},{"date":"2026-06-11","value":14532.15},{"date":"2026-06-12","value":14532.15},{"date":"2026-06-15","value":14532.15},{"date":"2026-06-16","value":14532.15},{"date":"2026-06-17","value":14532.15},{"date":"2026-06-18","value":14532.15},{"date":"2026-06-22","value":14532.15},{"date":"2026-06-23","value":14532.15},{"date":"2026-06-24","value":14532.15},{"date":"2026-06-25","value":14532.15},{"date":"2026-06-26","value":14532.15},{"date":"2026-06-29","value":14532.15},{"date":"2026-06-30","value":14532.15},{"date":"2026-07-01","value":14532.15},{"date":"2026-07-02","value":14532.15},{"date":"2026-07-06","value":14532.15},{"date":"2026-07-07","value":14532.15},{"date":"2026-07-08","value":14532.15},{"date":"2026-07-09","value":14532.15},{"date":"2026-07-10","value":14532.15},{"date":"2026-07-13","value":14532.15},{"date":"2026-07-14","value":14532.15},{"date":"2026-07-15","value":14532.15}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":6.74,"benchmark_return":137.74,"final_value":14532.15,"initial_capital":10000.0,"max_drawdown":53.54,"roi":45.32,"sharpe_ratio":0.36,"total_profit_loss":4532.15,"trades_count":27,"volatility":32.09,"win_rate":40.74},"trades":[{"action":"buy","date":"2020-11-09","price":14.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.781415,"value":10000.0},{"action":"sell","date":"2020-12-03","holding_days":24,"price":23.53,"profit_loss":5710.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.781415,"value":15710.53},{"action":"buy","date":"2021-01-25","price":34.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":455.450701,"value":15710.53},{"action":"sell","date":"2021-02-03","holding_days":9,"price":32.36,"profit_loss":-973.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":455.450701,"value":14737.3},{"action":"buy","date":"2021-06-14","price":24.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":595.332534,"value":14737.3},{"action":"sell","date":"2021-07-02","holding_days":18,"price":24.98,"profit_loss":131.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":595.332534,"value":14868.43},{"action":"buy","date":"2021-08-19","price":25.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":593.905491,"value":14868.43},{"action":"sell","date":"2021-09-14","holding_days":26,"price":25.94,"profit_loss":539.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":593.905491,"value":15408.3},{"action":"buy","date":"2021-09-16","price":27.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":565.91574,"value":15408.3},{"action":"sell","date":"2021-09-22","holding_days":6,"price":26.58,"profit_loss":-364.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":565.91574,"value":15043.96},{"action":"buy","date":"2021-09-24","price":28.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":531.621153,"value":15043.96},{"action":"sell","date":"2021-09-29","holding_days":5,"price":25.58,"profit_loss":-1442.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":531.621153,"value":13601.2},{"action":"buy","date":"2022-08-05","price":11.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1234.115834,"value":13601.2},{"action":"sell","date":"2022-08-09","holding_days":4,"price":9.53,"profit_loss":-1839.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1234.115834,"value":11761.69},{"action":"buy","date":"2023-02-02","price":8.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1380.721655,"value":11761.69},{"action":"sell","date":"2023-02-13","holding_days":11,"price":7.57,"profit_loss":-1306.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1380.721655,"value":10455.4},{"action":"buy","date":"2023-02-15","price":9.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1140.279409,"value":10455.4},{"action":"sell","date":"2023-02-22","holding_days":7,"price":8.47,"profit_loss":-795.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1140.279409,"value":9659.9},{"action":"buy","date":"2023-05-11","price":10.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":951.701057,"value":9659.9},{"action":"sell","date":"2023-06-21","holding_days":41,"price":15.64,"profit_loss":5228.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":951.701057,"value":14888.73},{"action":"buy","date":"2023-07-14","price":16.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":887.461856,"value":14888.73},{"action":"sell","date":"2023-07-24","holding_days":10,"price":16.59,"profit_loss":-162.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":887.461856,"value":14726.0},{"action":"buy","date":"2023-08-01","price":19.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":755.97588,"value":14726.0},{"action":"sell","date":"2023-08-09","holding_days":8,"price":16.74,"profit_loss":-2068.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":755.97588,"value":12657.49},{"action":"buy","date":"2023-11-13","price":19.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":645.474264,"value":12657.49},{"action":"sell","date":"2023-11-28","holding_days":15,"price":19.09,"profit_loss":-334.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":645.474264,"value":12322.68},{"action":"buy","date":"2024-02-09","price":25.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":491.628105,"value":12322.68},{"action":"sell","date":"2024-02-26","holding_days":17,"price":23.01,"profit_loss":-1011.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":491.628105,"value":11310.87},{"action":"buy","date":"2024-06-18","price":25.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":449.287236,"value":11310.87},{"action":"sell","date":"2024-07-24","holding_days":36,"price":28.41,"profit_loss":1454.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":449.287236,"value":12764.95},{"action":"buy","date":"2024-08-12","price":30.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":421.978809,"value":12764.95},{"action":"sell","date":"2024-08-28","holding_days":16,"price":30.59,"profit_loss":143.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":421.978809,"value":12908.07},{"action":"buy","date":"2024-09-17","price":37.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":348.518252,"value":12908.07},{"action":"sell","date":"2024-09-30","holding_days":13,"price":36.54,"profit_loss":-172.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":348.518252,"value":12736.05},{"action":"buy","date":"2024-10-07","price":39.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":318.880343,"value":12736.05},{"action":"sell","date":"2024-10-21","holding_days":14,"price":42.82,"profit_loss":917.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":318.880343,"value":13653.54},{"action":"buy","date":"2024-11-06","price":53.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.237742,"value":13653.54},{"action":"sell","date":"2024-12-03","holding_days":27,"price":66.34,"profit_loss":3279.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.237742,"value":16933.39},{"action":"buy","date":"2024-12-04","price":71.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.824732,"value":16933.39},{"action":"sell","date":"2024-12-12","holding_days":8,"price":72.23,"profit_loss":244.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":237.824732,"value":17177.53},{"action":"buy","date":"2024-12-26","price":83.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.353692,"value":17177.53},{"action":"sell","date":"2024-12-30","holding_days":4,"price":76.96,"profit_loss":-1295.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":206.353692,"value":15881.59},{"action":"buy","date":"2025-01-31","price":81.08,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.873153,"value":15881.59},{"action":"sell","date":"2025-02-24","holding_days":24,"price":95.78,"profit_loss":2879.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.873153,"value":18761.54},{"action":"buy","date":"2025-03-25","price":97.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.787431,"value":18761.54},{"action":"sell","date":"2025-03-31","holding_days":6,"price":79.92,"profit_loss":-3353.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.787431,"value":15407.57},{"action":"buy","date":"2025-06-25","price":144.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":106.52764,"value":15407.57},{"action":"sell","date":"2025-06-30","holding_days":5,"price":137.65,"profit_loss":-743.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":106.52764,"value":14663.76},{"action":"buy","date":"2025-07-24","price":154.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.136483,"value":14663.76},{"action":"sell","date":"2025-08-04","holding_days":11,"price":158.37,"profit_loss":403.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.136483,"value":15066.9},{"action":"buy","date":"2025-08-06","price":171.35,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.932539,"value":15066.9},{"action":"sell","date":"2025-08-19","holding_days":13,"price":171.19,"profit_loss":-13.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.932539,"value":15053.05},{"action":"buy","date":"2025-10-03","price":186.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.676043,"value":15053.05},{"action":"sell","date":"2025-10-07","holding_days":4,"price":180.13,"profit_loss":-520.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.676043,"value":14532.15}]},"backtest_summary":{"annualized_return":6.74,"benchmark_return":137.74,"final_value":14532.15,"initial_capital":10000.0,"max_drawdown":53.54,"roi":45.32,"sharpe_ratio":0.36,"total_profit_loss":4532.15,"trades_count":27,"volatility":32.09,"win_rate":40.74},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.66,"atr14":6.97,"bb_lower":108.11,"bb_mid":125.11,"bb_upper":142.1,"breakout_high_20":134.71,"close":133.76,"ema20":128.82,"ema50":132.43,"macd_hist":1.767,"obv_trend":"\u4e0a\u884c","rs20":-0.96,"rs60":-15.19,"rsi14":55.0},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-10-07","holding_days":4,"price":180.13,"profit_loss":-520.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.676043,"value":14532.15},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"PLTR","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9981.07,10035.82,10069.89,9883.8,9849.73,9513.08,9609.76,9509.58,9616.17,9785.95,10004.66,10199.78,10197.45,10325.59,10310.44,10387.03,10286.27,10428.68,10558.86,10502.07,10375.67,10419.36,10348.01,10410.04,10577.78,10561.47,10590.89,10544.0,10659.33,10681.75,10678.84,10770.86,10748.73,10780.18,10683.5,10680.0,10667.48,10619.72,10763.29,10780.18,10840.47,10797.18,10758.58,10740.44,10750.1,10791.92,10884.63,10863.86,10879.36,10934.64,10785.78,10860.06,10924.99,11087.31,11150.48,11075.31,11077.65,11107.49,11068.59,10987.87,11074.15,11227.4,11237.63,11197.86,11242.02,11224.47,10950.14,11044.31,10823.21,11003.37,11158.96,11167.73,11294.66,11339.12,11421.01,11413.4,11408.43,11426.86,11483.3,11473.36,11475.99,11427.15,11406.97,11319.23,11332.98,11457.86,11181.77,11124.16,11393.81,11304.9,11155.16,11017.12,11219.79,11163.93,11323.32,11393.81,11509.33,11524.83,11593.56,11578.94,11618.42,11449.38,11428.19,11519.44,11428.78,11370.68,11434.65,11618.92,11613.05,11582.24,11629.19,11754.77,11923.49,11916.45,11930.23,11986.87,12074.01,12078.42,12114.21,12072.84,12202.53,12243.32,12183.17,12093.97,12208.4,12096.9,12228.06,12253.59,12250.95,12247.43,12325.48,12244.49,12270.9,12195.2,12199.01,12296.43,12385.92,12263.27,12153.82,11895.61,12038.51,12223.37,12192.26,12087.22,12055.53,12185.22,12175.24,12299.36,12272.07,12296.43,12302.88,12324.89,12314.03,12333.4,12287.62,12400.0,12387.97,12390.61,12372.13,12429.64,12450.18,12478.05,12455.17,12385.62,12381.52,12214.49,12389.35,12455.59,12440.57,12514.17,12558.62,12583.94,12590.71,12601.3,12671.07,12767.93,12744.67,12789.71,12685.5,12820.91,12866.84,12822.97,12842.11,12798.25,12697.86,12510.34,12689.62,12792.36,12819.15,12951.03,12982.82,12923.65,12918.35,12971.93,12908.93,12881.85,12986.65,12922.77,13004.61,13026.1,13015.5,13031.69,13064.07,13103.23,13127.07,13157.98,13071.73,12928.66,12948.67,13051.71,13166.52,13187.42,13215.09,13137.08,13254.54,13312.83,13293.1,13300.17,13341.08,13337.85,13290.16,13273.97,13217.15,13112.94,13146.5,13075.56,13184.77,13163.87,13035.64,12818.28,12806.17,12931.09,13088.21,13109.77,13072.26,12808.83,12830.39,12673.57,12824.19,12658.8,12790.52,12843.68,12954.72,12931.09,12837.48,12805.88,12851.95,13068.12,13167.65,13206.63,13308.52,13360.79,13395.64,13381.76,13453.52,13465.63,13405.98,13535.33,13562.79,13586.12,13641.05,13724.34,13789.01,13836.85,13848.67,13802.89,13691.85,13696.28,13799.64,13804.37,13859.0,13825.34,13872.29,13847.49,13808.5,13826.81,13863.73,13554.52,13720.79,13453.82,13304.38,13508.16,13390.62,13549.21,13829.47,13866.09,13772.47,13902.12,13778.97,13684.17,13897.99,13775.43,13628.82,13483.9,13723.36,13860.57,13946.81,14144.19,14132.63,14150.71,14111.59,14076.03,14157.53,14152.79,13881.02,13867.98,13813.15,13795.97,13921.62,13959.26,13766.92,13772.55,13528.65,13388.17,13239.99,12980.08,13035.2,12876.06,12843.75,12780.33,13097.74,13333.64,13423.73,13554.13,13235.54,13297.78,13255.1,13364.16,13559.76,13316.15,13053.58,13010.9,13220.73,13235.54,12952.82,12868.94,12730.84,12505.01,12693.2,12973.26,12940.07,12742.99,12977.41,12912.8,12807.89,12430.33,12336.08,12666.82,12609.63,12449.3,12358.31,12630.08,12910.14,13071.66,13214.83,13210.96,13365.55,13193.42,13392.3,13457.71,13553.43,13721.1,13636.37,13426.49,13464.55,13579.89,13408.36,13274.28,13341.17,13305.5,13078.08,13029.62,13178.86,13014.76,13020.11,13230.29,13220.47,13022.78,12665.45,12738.88,12369.95,12404.73,12718.06,12248.06,12321.79,12378.27,12755.23,12301.87,12228.44,11836.92,11864.27,11675.79,11663.6,11942.45,11894.0,12138.66,11649.33,11577.99,11583.04,11799.76,11709.68,11813.14,12049.18,12344.98,12275.71,12176.42,12408.3,12204.66,12241.82,12359.25,12224.87,11934.13,11588.09,11148.12,11114.52,11272.97,10899.88,10923.38,11198.36,11178.06,11287.63,11646.51,11602.02,11364.96,11355.71,11263.45,11382.58,11404.07,11442.59,11613.97,11604.42,11471.85,11370.34,11310.62,11283.16,11498.72,11403.78,11711.9,11786.54,11906.56,11796.09,11810.43,11670.69,11973.74,12123.92,12300.67,12264.25,12183.34,12374.12,12365.76,12344.86,12330.53,12281.56,12539.53,12539.53,12751.81,12804.35,12829.43,12738.37,12775.39,12603.72,12341.28,12311.42,12350.83,12525.19,12101.23,12021.21,11889.25,11798.78,11835.8,11711.0,11666.81,11876.41,11954.04,12139.74,12270.22,11736.68,11781.46,11647.71,11558.84,11648.48,11514.78,11313.92,11218.88,11030.91,10921.78,10893.9,11108.26,10876.22,10708.03,10990.74,11331.3,11304.92,11188.3,10876.22,10793.17,10724.82,10689.44,10971.55,10721.52,10997.04,11126.25,11047.4,10954.76,11220.98,11358.28,11539.66,11452.72,11391.56,11662.58,11578.33,11527.67,11238.37,11122.65,11282.73,11390.66,11452.12,11216.18,11832.56,11947.08,11845.45,11946.48,11855.34,11819.07,11872.73,11829.56,11988.75,12064.3,12061.6,11869.13,11848.75,12221.99,12213.0,12198.91,11979.46,11806.78,11786.69,11879.03,11790.29,11960.27,12050.81,11973.76,11680.86,11542.96,11445.08,11460.74,11632.1,11466.16,11532.11,11486.64,11343.88,11548.08,11517.66,11469.17,11557.71,11425.8,11687.82,11681.19,11763.11,11911.89,11955.26,12001.64,11979.65,11790.52,11704.68,11922.73,12065.79,12052.84,12057.35,12189.87,12217.88,12064.58,12241.97,12372.08,12552.18,12418.76,12342.86,12504.29,12367.56,12260.35,12288.96,12433.21,12427.5,12467.85,12296.18,12265.46,12019.41,12002.84,12066.69,11937.79,11978.45,11934.18,11888.4,11980.86,12173.0,12181.44,11994.71,12014.29,11792.63,11622.47,11605.9,11797.75,11723.96,11929.66,11790.17,11903.54,12059.84,11854.26,11886.31,11964.31,11986.68,11959.77,12133.6,12204.65,12376.67,12423.83,12354.9,12322.55,12370.62,12383.32,12386.65,12336.16,12500.02,12469.48,12514.23,12522.39,12520.27,12451.95,12461.62,12474.62,12276.6,12224.6,12467.97,12574.39,12561.69,12420.5,12335.25,12247.88,12474.62,12477.95,12423.23,12481.27,12459.5,12443.18,12486.11,12402.67,12553.22,12674.15,12655.71,12660.85,12518.76,12428.06,12535.69,12698.04,12702.87,12632.43,12752.45,12936.87,12912.08,12940.19,12895.45,12973.45,12996.73,13114.63,13201.1,13216.82,13380.67,13335.1,13265.91,13197.94,13245.58,13145.44,13091.74,13235.26,13241.94,13294.13,13451.01,13466.49,13446.46,13341.16,13307.48,13341.16,13426.13,13534.15,13641.57,13633.08,13680.42,13782.07,13812.72,13721.08,13721.08,13782.37,13820.0,13822.12,13730.48,13864.91,13891.31,13851.56,13658.87,13619.73,13558.13,13676.47,13617.0,13525.96,13530.82,13522.93,13597.57,13439.18,13340.56,13238.91,13245.28,13331.45,13295.35,13443.42,13257.11,13350.57,13435.23,13629.44,13685.57,13665.55,13691.03,13631.86,13540.23,13498.65,13518.98,13607.89,13533.24,13549.02,13665.85,13501.2,13509.12,13481.1,13357.17,13136.39,13106.85,13161.97,12968.61,12973.78,13049.0,13017.33,13012.15,12837.97,12931.46,12926.58,13080.06,13163.8,13232.31,13286.52,13205.52,13139.74,13277.99,13277.38,13100.46,12985.35,12825.79,12803.56,12900.09,12714.95,12562.69,12505.74,12655.26,12734.74,12870.55,13117.21,13236.88,13267.33,13305.09,13314.84,13211.0,13417.15,13404.36,13664.42,13693.34,13710.1,13727.15,13832.81,13802.66,13855.96,13864.48,13839.51,13853.22,13843.47,13897.98,13980.2,13906.81,13904.07,13848.04,13953.7,14013.69,14068.2,14132.45,14327.34,14373.32,14349.66,14430.38,14518.13,14316.94,14452.7,14481.74,14542.89,14569.19,14574.69,14532.5,14451.17,14333.15,14286.98,14306.55,14510.79,14488.77,14570.72,14564.29,14574.38,14520.88,14440.16,14568.57,14750.19,14781.37,14824.48,14840.69,14921.41,14902.45,15020.47,15008.85,14763.95,14957.18,15114.64,15059.6,15103.33,15229.3,15236.02,15324.08,15317.35,15106.38,15243.66,15348.84,15272.4,15188.33,15202.09,15516.7,15527.4,15470.53,15499.27,15478.79,15534.43,15680.27,15663.46,15506.91,15585.49,15740.2,15645.72,15632.27,15800.43,15775.67,15744.48,15636.37,15729.3,15816.71,15963.0,16015.76,15985.39,15941.23,15911.78,16045.5,16042.44,16014.53,15912.71,15930.19,15735.74,15900.13,15909.03,15927.43,15767.94,15886.94,15667.65,15471.37,15443.15,15351.75,15320.16,15186.45,15326.3,15508.17,15500.81,15441.92,15588.22,15643.42,15395.61,15345.62,15489.15,15681.15,15843.08,15860.56,15862.1,15953.5,15974.05,15976.19,16049.49,16248.23,16214.81,16238.11,16256.82,16296.69,16249.77,16131.08,16237.8,16249.16,16135.36,16028.33,16174.32,16187.51,16205.6,16398.21,16397.9,16377.96,16428.57,16468.13,16603.39,16636.82,16646.94,16779.43,16822.06,16776.37,16753.88,16699.41,16763.72,16784.64,16811.1,16744.95,16779.41,16892.33,16967.72,17065.56,17085.25,17101.87,17271.09,17122.17,17230.18,17277.56,17380.02,17136.33,17004.64,16891.72,17065.87,17039.1,16652.95,16566.18,16751.72,16761.56,16676.65,16947.72,16707.72,16396.65,15919.12,16065.88,15958.5,16327.42,16399.42,16408.04,16677.87,16730.49,17017.25,17055.41,17218.48,17190.48,17249.56,17114.17,17296.02,17254.79,17278.48,17178.17,17179.71,17343.71,16986.79,16952.03,16910.79,16626.18,16812.33,16885.56,17058.79,17202.48,17292.33,17317.86,17324.94,17273.56,17568.32,17537.96,17581.78,17632.08,17593.2,17662.95,17637.33,17708.01,17549.37,17556.78,17524.68,17683.94,17524.06,17689.8,17812.33,17781.15,17887.63,18033.92,17893.81,17971.58,17973.12,18042.26,18012.62,18003.06,17838.56,17877.14,17870.96,17926.21,17955.22,17900.9,17549.99,17624.06,17586.1,17798.75,18241.32,18382.36,18462.0,18479.59,18422.18,18431.13,18312.61,18078.05,18152.13,18218.48,18224.66,18322.49,18379.28,18441.63,18537.92,18481.74,18596.55,18629.89,18638.53,18754.27,18723.4,18758.89,18662.29,18604.27,18748.1,18651.49,18647.79,18727.42,18650.26,18094.42,18088.86,18306.12,18415.75,18620.44,18621.68,18425.65,18215.39,18149.12,18104.53,18330.9,18436.49,18228.09,18254.72,17976.01,18003.89,18028.66,18356.6,18321.3,18505.24,18674.63,18779.61,18882.11,18826.98,18560.67,18720.15,18636.23,18736.25,18636.54,18511.12,18635.3,18710.86,18775.89,18604.03,18730.37,18744.61,18684.23,18881.49,18880.56,18935.99,18980.58,18901.62,18578.32,18493.78,18401.81,18411.1,18117.22,18399.95,18077.59,17863.6,18055.6,17735.09,17834.5,17359.46,17215.16,17306.51,17075.8,17428.52,17562.92,17373.09,17562.3,17511.51,17517.29,17831.0,17873.86,17660.48,17613.57,17258.87,17374.72,17423.8,17534.06,16669.97,15694.06,15666.1,15420.73,17040.21,16293.52,16584.24,16745.13,16698.23,16327.06,16350.36,15961.18,16376.45,16630.21,16980.26,17102.95,17109.47,17217.25,17224.08,17346.15,17603.64,17502.69,17356.4,17429.39,17550.83,17528.47,18107.74,18227.32,18250.62,18339.76,18455.92,18476.11,18413.99,18103.7,18110.85,17987.23,18361.19,18254.97,18327.03,18306.53,18409.64,18514.63,18509.66,18420.2,18609.36,18626.13,18731.74,18678.31,18752.55,18542.89,18719.31,18559.36,18556.56,18512.98,18695.84,18902.38,18912.97,19060.94,19155.64,19247.23,19241.0,19328.22,19480.56,19335.39,19324.8,19440.68,19495.51,19426.98,19464.04,19380.87,19445.66,19564.67,19550.34,19587.41,19590.21,19756.88,19763.42,19846.9,19841.92,19789.58,19764.66,19690.52,19367.79,19662.17,19562.49,19712.33,19695.82,19849.4,19810.14,20021.04,20089.58,20091.45,20044.41,20040.04,19931.32,19878.37,19798.62,20102.66,20014.19,20097.99,20143.78,20215.12,20094.56,19945.65,20053.75,20221.35,20162.78,20212.32,20259.04,20317.61,20486.45,20479.6,20588.63,20560.28,20534.74,20630.69,20732.87,20830.96,20717.56,20651.65,20556.37,20674.14,20732.24,20810.34,20881.25,20905.3,20904.99,20979.96,20902.18,21026.82,20965.9,20399.24,20712.25,20686.95,20778.79,20637.28,20754.42,20970.28,20969.96,20860.94,20984.65,21156.15,21405.74,21462.59,21472.9,21236.74,21306.4,21346.39,21093.36,21166.45,20939.35,20959.97,21287.03,21335.76,21347.64,20993.4,20989.96,20794.41,20619.78,20699.44,20383.94,20586.99,20889.99,21086.49,21232.06,21347.95,21250.48,21289.85,21363.57,21379.19,21419.8,21355.45,21337.01,21478.53,21528.51,21297.03,21264.85,21206.75,20973.4,21131.78,21323.31,21456.15,21554.21,21630.03,21627.84,21550.76,21524.45,21364.97,21404.14,21546.69,21674.83,21604.97,21602.77,21745.64,21779.79,21736.24,21629.4,21688.31,21670.13,21229.0,21474.01,21586.17,21594.0,21703.66,21790.13,21787.94,21744.7,21679.85,21787.62,21603.4,21498.76,21230.25,21637.55,21741.88,21684.55,21679.53,21344.61,21359.65,21394.11,21501.89,21445.18,21600.27,21379.7,21535.1,21716.82,21596.19,21492.49,21504.71,21315.16,21465.54,21345.86,21066.08,21250.62,21216.47,21189.84,20868.07,20749.95,20961.12,21016.26,20723.01,20671.94,20375.59,20589.54,20520.42,20634.78,20266.26,19920.69,19854.08,20431.2,20585.14,20603.67,20701.06,20710.17,21237.65,21360.17,21346.04,21554.64,21817.28,21989.44,22043.48,22309.89,22265.27,22119.51,22343.5,22256.79,22429.27,22467.91,22358.58,22355.13,22577.55,22640.07,22557.13,22738.09,23054.14,22983.45,23173.2,23225.98,23190.8,23320.54,23504.64,23221.9,23205.56,23050.99,23287.24,23333.42,23425.16,23580.67,23576.59,23706.65,23765.71,23830.43,23862.79,23695.34,23784.88,23171.0,23223.47,23155.3,22790.24,23177.6,23302.95,23713.88,23572.5,23278.13,23520.16,23446.14,23105.66,23094.95,23128.33,22961.08,23339.36,23521.1,23489.29,23458.42,23663.15,23550.71,23477.95,23676.7,23778.75,23596.69,23680.48,23774.34],"daily_values":[{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":9897.68},{"date":"2020-11-05","value":10968.7},{"date":"2020-11-06","value":12769.12},{"date":"2020-11-09","value":13544.68},{"date":"2020-11-10","value":12926.08},{"date":"2020-11-11","value":14735.73},{"date":"2020-11-12","value":13461.58},{"date":"2020-11-13","value":14588.0},{"date":"2020-11-16","value":14708.03},{"date":"2020-11-17","value":16480.75},{"date":"2020-11-18","value":16526.91},{"date":"2020-11-19","value":17524.07},{"date":"2020-11-20","value":16757.73},{"date":"2020-11-23","value":19426.05},{"date":"2020-11-24","value":21992.79},{"date":"2020-11-25","value":26821.61},{"date":"2020-11-27","value":25538.23},{"date":"2020-11-30","value":25030.42},{"date":"2020-12-01","value":23700.88},{"date":"2020-12-02","value":20783.28},{"date":"2020-12-03","value":22186.69},{"date":"2020-12-04","value":22020.49},{"date":"2020-12-07","value":26720.05},{"date":"2020-12-08","value":26396.89},{"date":"2020-12-09","value":24587.24},{"date":"2020-12-10","value":24965.79},{"date":"2020-12-11","value":25113.52},{"date":"2020-12-14","value":25150.45},{"date":"2020-12-15","value":24402.59},{"date":"2020-12-16","value":23931.71},{"date":"2020-12-17","value":25141.22},{"date":"2020-12-18","value":23977.87},{"date":"2020-12-21","value":26323.03},{"date":"2020-12-22","value":25889.08},{"date":"2020-12-23","value":26489.22},{"date":"2020-12-24","value":25621.33},{"date":"2020-12-28","value":23663.95},{"date":"2020-12-29","value":22768.36},{"date":"2020-12-30","value":23174.61},{"date":"2020-12-31","value":21743.51},{"date":"2021-01-04","value":21577.32},{"date":"2021-01-05","value":22712.96},{"date":"2021-01-06","value":21734.27},{"date":"2021-01-07","value":23082.28},{"date":"2021-01-08","value":23266.94},{"date":"2021-01-11","value":23940.94},{"date":"2021-01-12","value":24171.76},{"date":"2021-01-13","value":23543.92},{"date":"2021-01-14","value":23008.42},{"date":"2021-01-15","value":23673.18},{"date":"2021-01-19","value":24578.01},{"date":"2021-01-20","value":24319.49},{"date":"2021-01-21","value":23987.1},{"date":"2021-01-22","value":30080.83},{"date":"2021-01-25","value":33450.84},{"date":"2021-01-26","value":32656.81},{"date":"2021-01-27","value":36008.35},{"date":"2021-01-28","value":32924.56},{"date":"2021-01-29","value":32481.38},{"date":"2021-02-01","value":31354.97},{"date":"2021-02-02","value":28640.49},{"date":"2021-02-03","value":29323.73},{"date":"2021-02-04","value":29591.48},{"date":"2021-02-05","value":31438.06},{"date":"2021-02-08","value":33284.65},{"date":"2021-02-09","value":35242.02},{"date":"2021-02-10","value":32961.49},{"date":"2021-02-11","value":30570.17},{"date":"2021-02-12","value":29462.22},{"date":"2021-02-16","value":25704.43},{"date":"2021-02-17","value":25817.08},{"date":"2021-02-18","value":25817.08},{"date":"2021-02-19","value":25817.08},{"date":"2021-02-22","value":25817.08},{"date":"2021-02-23","value":25817.08},{"date":"2021-02-24","value":25817.08},{"date":"2021-02-25","value":25817.08},{"date":"2021-02-26","value":25817.08},{"date":"2021-03-01","value":25817.08},{"date":"2021-03-02","value":25817.08},{"date":"2021-03-03","value":25817.08},{"date":"2021-03-04","value":25817.08},{"date":"2021-03-05","value":25817.08},{"date":"2021-03-08","value":25817.08},{"date":"2021-03-09","value":25817.08},{"date":"2021-03-10","value":25817.08},{"date":"2021-03-11","value":25817.08},{"date":"2021-03-12","value":25817.08},{"date":"2021-03-15","value":25817.08},{"date":"2021-03-16","value":25817.08},{"date":"2021-03-17","value":25817.08},{"date":"2021-03-18","value":25817.08},{"date":"2021-03-19","value":25817.08},{"date":"2021-03-22","value":25817.08},{"date":"2021-03-23","value":25817.08},{"date":"2021-03-24","value":25817.08},{"date":"2021-03-25","value":25817.08},{"date":"2021-03-26","value":25817.08},{"date":"2021-03-29","value":25817.08},{"date":"2021-03-30","value":25817.08},{"date":"2021-03-31","value":25817.08},{"date":"2021-04-01","value":25817.08},{"date":"2021-04-05","value":25817.08},{"date":"2021-04-06","value":25817.08},{"date":"2021-04-07","value":25817.08},{"date":"2021-04-08","value":25817.08},{"date":"2021-04-09","value":25817.08},{"date":"2021-04-12","value":25817.08},{"date":"2021-04-13","value":25817.08},{"date":"2021-04-14","value":25817.08},{"date":"2021-04-15","value":25817.08},{"date":"2021-04-16","value":25817.08},{"date":"2021-04-19","value":25817.08},{"date":"2021-04-20","value":25817.08},{"date":"2021-04-21","value":25817.08},{"date":"2021-04-22","value":25817.08},{"date":"2021-04-23","value":25817.08},{"date":"2021-04-26","value":25817.08},{"date":"2021-04-27","value":25817.08},{"date":"2021-04-28","value":25817.08},{"date":"2021-04-29","value":25817.08},{"date":"2021-04-30","value":25817.08},{"date":"2021-05-03","value":25817.08},{"date":"2021-05-04","value":25817.08},{"date":"2021-05-05","value":25817.08},{"date":"2021-05-06","value":25817.08},{"date":"2021-05-07","value":25817.08},{"date":"2021-05-10","value":25817.08},{"date":"2021-05-11","value":25817.08},{"date":"2021-05-12","value":25817.08},{"date":"2021-05-13","value":25817.08},{"date":"2021-05-14","value":25817.08},{"date":"2021-05-17","value":25817.08},{"date":"2021-05-18","value":25817.08},{"date":"2021-05-19","value":25817.08},{"date":"2021-05-20","value":25817.08},{"date":"2021-05-21","value":25817.08},{"date":"2021-05-24","value":25817.08},{"date":"2021-05-25","value":25817.08},{"date":"2021-05-26","value":25817.08},{"date":"2021-05-27","value":25817.08},{"date":"2021-05-28","value":25817.08},{"date":"2021-06-01","value":25817.08},{"date":"2021-06-02","value":25817.08},{"date":"2021-06-03","value":25817.08},{"date":"2021-06-04","value":25817.08},{"date":"2021-06-07","value":25817.08},{"date":"2021-06-08","value":25817.08},{"date":"2021-06-09","value":25817.08},{"date":"2021-06-10","value":25817.08},{"date":"2021-06-11","value":25817.08},{"date":"2021-06-14","value":25817.08},{"date":"2021-06-15","value":25817.08},{"date":"2021-06-16","value":25817.08},{"date":"2021-06-17","value":25817.08},{"date":"2021-06-18","value":25817.08},{"date":"2021-06-21","value":25817.08},{"date":"2021-06-22","value":25817.08},{"date":"2021-06-23","value":25817.08},{"date":"2021-06-24","value":25817.08},{"date":"2021-06-25","value":25817.08},{"date":"2021-06-28","value":25817.08},{"date":"2021-06-29","value":25817.08},{"date":"2021-06-30","value":25817.08},{"date":"2021-07-01","value":25817.08},{"date":"2021-07-02","value":25817.08},{"date":"2021-07-06","value":25817.08},{"date":"2021-07-07","value":25817.08},{"date":"2021-07-08","value":25817.08},{"date":"2021-07-09","value":25817.08},{"date":"2021-07-12","value":25817.08},{"date":"2021-07-13","value":25817.08},{"date":"2021-07-14","value":25817.08},{"date":"2021-07-15","value":25817.08},{"date":"2021-07-16","value":25817.08},{"date":"2021-07-19","value":25817.08},{"date":"2021-07-20","value":25817.08},{"date":"2021-07-21","value":25817.08},{"date":"2021-07-22","value":25817.08},{"date":"2021-07-23","value":25817.08},{"date":"2021-07-26","value":25817.08},{"date":"2021-07-27","value":25817.08},{"date":"2021-07-28","value":25817.08},{"date":"2021-07-29","value":25817.08},{"date":"2021-07-30","value":25817.08},{"date":"2021-08-02","value":25817.08},{"date":"2021-08-03","value":25817.08},{"date":"2021-08-04","value":25817.08},{"date":"2021-08-05","value":25817.08},{"date":"2021-08-06","value":25817.08},{"date":"2021-08-09","value":25817.08},{"date":"2021-08-10","value":25817.08},{"date":"2021-08-11","value":25817.08},{"date":"2021-08-12","value":25817.08},{"date":"2021-08-13","value":25817.08},{"date":"2021-08-16","value":25817.08},{"date":"2021-08-17","value":25817.08},{"date":"2021-08-18","value":25817.08},{"date":"2021-08-19","value":25817.08},{"date":"2021-08-20","value":25817.08},{"date":"2021-08-23","value":25817.08},{"date":"2021-08-24","value":25817.08},{"date":"2021-08-25","value":25817.08},{"date":"2021-08-26","value":25817.08},{"date":"2021-08-27","value":25817.08},{"date":"2021-08-30","value":25817.08},{"date":"2021-08-31","value":25817.08},{"date":"2021-09-01","value":25817.08},{"date":"2021-09-02","value":25817.08},{"date":"2021-09-03","value":25817.08},{"date":"2021-09-07","value":25817.08},{"date":"2021-09-08","value":25817.08},{"date":"2021-09-09","value":25817.08},{"date":"2021-09-10","value":25817.08},{"date":"2021-09-13","value":25817.08},{"date":"2021-09-14","value":25817.08},{"date":"2021-09-15","value":25817.08},{"date":"2021-09-16","value":25817.08},{"date":"2021-09-17","value":25817.08},{"date":"2021-09-20","value":25817.08},{"date":"2021-09-21","value":25817.08},{"date":"2021-09-22","value":25817.08},{"date":"2021-09-23","value":25817.08},{"date":"2021-09-24","value":25817.08},{"date":"2021-09-27","value":25817.08},{"date":"2021-09-28","value":25817.08},{"date":"2021-09-29","value":25817.08},{"date":"2021-09-30","value":25817.08},{"date":"2021-10-01","value":25817.08},{"date":"2021-10-04","value":25817.08},{"date":"2021-10-05","value":25817.08},{"date":"2021-10-06","value":25817.08},{"date":"2021-10-07","value":25817.08},{"date":"2021-10-08","value":25817.08},{"date":"2021-10-11","value":25817.08},{"date":"2021-10-12","value":25817.08},{"date":"2021-10-13","value":25817.08},{"date":"2021-10-14","value":25817.08},{"date":"2021-10-15","value":25817.08},{"date":"2021-10-18","value":25817.08},{"date":"2021-10-19","value":25817.08},{"date":"2021-10-20","value":25817.08},{"date":"2021-10-21","value":25817.08},{"date":"2021-10-22","value":25817.08},{"date":"2021-10-25","value":25817.08},{"date":"2021-10-26","value":25817.08},{"date":"2021-10-27","value":25817.08},{"date":"2021-10-28","value":25817.08},{"date":"2021-10-29","value":25817.08},{"date":"2021-11-01","value":25817.08},{"date":"2021-11-02","value":25817.08},{"date":"2021-11-03","value":25817.08},{"date":"2021-11-04","value":25817.08},{"date":"2021-11-05","value":25817.08},{"date":"2021-11-08","value":25817.08},{"date":"2021-11-09","value":25817.08},{"date":"2021-11-10","value":25817.08},{"date":"2021-11-11","value":25817.08},{"date":"2021-11-12","value":25817.08},{"date":"2021-11-15","value":25817.08},{"date":"2021-11-16","value":25817.08},{"date":"2021-11-17","value":25817.08},{"date":"2021-11-18","value":25817.08},{"date":"2021-11-19","value":25817.08},{"date":"2021-11-22","value":25817.08},{"date":"2021-11-23","value":25817.08},{"date":"2021-11-24","value":25817.08},{"date":"2021-11-26","value":25817.08},{"date":"2021-11-29","value":25817.08},{"date":"2021-11-30","value":25817.08},{"date":"2021-12-01","value":25817.08},{"date":"2021-12-02","value":25817.08},{"date":"2021-12-03","value":25817.08},{"date":"2021-12-06","value":25817.08},{"date":"2021-12-07","value":25817.08},{"date":"2021-12-08","value":25817.08},{"date":"2021-12-09","value":25817.08},{"date":"2021-12-10","value":25817.08},{"date":"2021-12-13","value":25817.08},{"date":"2021-12-14","value":25817.08},{"date":"2021-12-15","value":25817.08},{"date":"2021-12-16","value":25817.08},{"date":"2021-12-17","value":25817.08},{"date":"2021-12-20","value":25817.08},{"date":"2021-12-21","value":25817.08},{"date":"2021-12-22","value":25817.08},{"date":"2021-12-23","value":25817.08},{"date":"2021-12-27","value":25817.08},{"date":"2021-12-28","value":25817.08},{"date":"2021-12-29","value":25817.08},{"date":"2021-12-30","value":25817.08},{"date":"2021-12-31","value":25817.08},{"date":"2022-01-03","value":25817.08},{"date":"2022-01-04","value":25817.08},{"date":"2022-01-05","value":25817.08},{"date":"2022-01-06","value":25817.08},{"date":"2022-01-07","value":25817.08},{"date":"2022-01-10","value":25817.08},{"date":"2022-01-11","value":25817.08},{"date":"2022-01-12","value":25817.08},{"date":"2022-01-13","value":25817.08},{"date":"2022-01-14","value":25817.08},{"date":"2022-01-18","value":25817.08},{"date":"2022-01-19","value":25817.08},{"date":"2022-01-20","value":25817.08},{"date":"2022-01-21","value":25817.08},{"date":"2022-01-24","value":25817.08},{"date":"2022-01-25","value":25817.08},{"date":"2022-01-26","value":25817.08},{"date":"2022-01-27","value":25817.08},{"date":"2022-01-28","value":25817.08},{"date":"2022-01-31","value":25817.08},{"date":"2022-02-01","value":25817.08},{"date":"2022-02-02","value":25817.08},{"date":"2022-02-03","value":25817.08},{"date":"2022-02-04","value":25817.08},{"date":"2022-02-07","value":25817.08},{"date":"2022-02-08","value":25817.08},{"date":"2022-02-09","value":25817.08},{"date":"2022-02-10","value":25817.08},{"date":"2022-02-11","value":25817.08},{"date":"2022-02-14","value":25817.08},{"date":"2022-02-15","value":25817.08},{"date":"2022-02-16","value":25817.08},{"date":"2022-02-17","value":25817.08},{"date":"2022-02-18","value":25817.08},{"date":"2022-02-22","value":25817.08},{"date":"2022-02-23","value":25817.08},{"date":"2022-02-24","value":25817.08},{"date":"2022-02-25","value":25817.08},{"date":"2022-02-28","value":25817.08},{"date":"2022-03-01","value":25817.08},{"date":"2022-03-02","value":25817.08},{"date":"2022-03-03","value":25817.08},{"date":"2022-03-04","value":25817.08},{"date":"2022-03-07","value":25817.08},{"date":"2022-03-08","value":25817.08},{"date":"2022-03-09","value":25817.08},{"date":"2022-03-10","value":25817.08},{"date":"2022-03-11","value":25817.08},{"date":"2022-03-14","value":25817.08},{"date":"2022-03-15","value":25817.08},{"date":"2022-03-16","value":25817.08},{"date":"2022-03-17","value":25817.08},{"date":"2022-03-18","value":25817.08},{"date":"2022-03-21","value":25817.08},{"date":"2022-03-22","value":25817.08},{"date":"2022-03-23","value":25817.08},{"date":"2022-03-24","value":25817.08},{"date":"2022-03-25","value":25817.08},{"date":"2022-03-28","value":25817.08},{"date":"2022-03-29","value":25817.08},{"date":"2022-03-30","value":25817.08},{"date":"2022-03-31","value":25817.08},{"date":"2022-04-01","value":25817.08},{"date":"2022-04-04","value":25817.08},{"date":"2022-04-05","value":25817.08},{"date":"2022-04-06","value":25817.08},{"date":"2022-04-07","value":25817.08},{"date":"2022-04-08","value":25817.08},{"date":"2022-04-11","value":25817.08},{"date":"2022-04-12","value":25817.08},{"date":"2022-04-13","value":25817.08},{"date":"2022-04-14","value":25817.08},{"date":"2022-04-18","value":25817.08},{"date":"2022-04-19","value":25817.08},{"date":"2022-04-20","value":25817.08},{"date":"2022-04-21","value":25817.08},{"date":"2022-04-22","value":25817.08},{"date":"2022-04-25","value":25817.08},{"date":"2022-04-26","value":25817.08},{"date":"2022-04-27","value":25817.08},{"date":"2022-04-28","value":25817.08},{"date":"2022-04-29","value":25817.08},{"date":"2022-05-02","value":25817.08},{"date":"2022-05-03","value":25817.08},{"date":"2022-05-04","value":25817.08},{"date":"2022-05-05","value":25817.08},{"date":"2022-05-06","value":25817.08},{"date":"2022-05-09","value":25817.08},{"date":"2022-05-10","value":25817.08},{"date":"2022-05-11","value":25817.08},{"date":"2022-05-12","value":25817.08},{"date":"2022-05-13","value":25817.08},{"date":"2022-05-16","value":25817.08},{"date":"2022-05-17","value":25817.08},{"date":"2022-05-18","value":25817.08},{"date":"2022-05-19","value":25817.08},{"date":"2022-05-20","value":25817.08},{"date":"2022-05-23","value":25817.08},{"date":"2022-05-24","value":25817.08},{"date":"2022-05-25","value":25817.08},{"date":"2022-05-26","value":25817.08},{"date":"2022-05-27","value":25817.08},{"date":"2022-05-31","value":25817.08},{"date":"2022-06-01","value":25817.08},{"date":"2022-06-02","value":25817.08},{"date":"2022-06-03","value":25817.08},{"date":"2022-06-06","value":25817.08},{"date":"2022-06-07","value":25817.08},{"date":"2022-06-08","value":25817.08},{"date":"2022-06-09","value":25817.08},{"date":"2022-06-10","value":25817.08},{"date":"2022-06-13","value":25817.08},{"date":"2022-06-14","value":25817.08},{"date":"2022-06-15","value":25817.08},{"date":"2022-06-16","value":25817.08},{"date":"2022-06-17","value":25817.08},{"date":"2022-06-21","value":25817.08},{"date":"2022-06-22","value":25817.08},{"date":"2022-06-23","value":25817.08},{"date":"2022-06-24","value":25817.08},{"date":"2022-06-27","value":25817.08},{"date":"2022-06-28","value":25817.08},{"date":"2022-06-29","value":25817.08},{"date":"2022-06-30","value":25817.08},{"date":"2022-07-01","value":25817.08},{"date":"2022-07-05","value":25817.08},{"date":"2022-07-06","value":25817.08},{"date":"2022-07-07","value":25817.08},{"date":"2022-07-08","value":25817.08},{"date":"2022-07-11","value":25817.08},{"date":"2022-07-12","value":25817.08},{"date":"2022-07-13","value":25817.08},{"date":"2022-07-14","value":25817.08},{"date":"2022-07-15","value":25817.08},{"date":"2022-07-18","value":25817.08},{"date":"2022-07-19","value":25817.08},{"date":"2022-07-20","value":25817.08},{"date":"2022-07-21","value":25817.08},{"date":"2022-07-22","value":25817.08},{"date":"2022-07-25","value":25817.08},{"date":"2022-07-26","value":25817.08},{"date":"2022-07-27","value":25817.08},{"date":"2022-07-28","value":25817.08},{"date":"2022-07-29","value":25817.08},{"date":"2022-08-01","value":25817.08},{"date":"2022-08-02","value":25817.08},{"date":"2022-08-03","value":25817.08},{"date":"2022-08-04","value":25817.08},{"date":"2022-08-05","value":25817.08},{"date":"2022-08-08","value":25817.08},{"date":"2022-08-09","value":25817.08},{"date":"2022-08-10","value":25817.08},{"date":"2022-08-11","value":25817.08},{"date":"2022-08-12","value":25817.08},{"date":"2022-08-15","value":25817.08},{"date":"2022-08-16","value":25817.08},{"date":"2022-08-17","value":25817.08},{"date":"2022-08-18","value":25817.08},{"date":"2022-08-19","value":25817.08},{"date":"2022-08-22","value":25817.08},{"date":"2022-08-23","value":25817.08},{"date":"2022-08-24","value":25817.08},{"date":"2022-08-25","value":25817.08},{"date":"2022-08-26","value":25817.08},{"date":"2022-08-29","value":25817.08},{"date":"2022-08-30","value":25817.08},{"date":"2022-08-31","value":25817.08},{"date":"2022-09-01","value":25817.08},{"date":"2022-09-02","value":25817.08},{"date":"2022-09-06","value":25817.08},{"date":"2022-09-07","value":25817.08},{"date":"2022-09-08","value":25817.08},{"date":"2022-09-09","value":25817.08},{"date":"2022-09-12","value":25817.08},{"date":"2022-09-13","value":25817.08},{"date":"2022-09-14","value":25817.08},{"date":"2022-09-15","value":25817.08},{"date":"2022-09-16","value":25817.08},{"date":"2022-09-19","value":25817.08},{"date":"2022-09-20","value":25817.08},{"date":"2022-09-21","value":25817.08},{"date":"2022-09-22","value":25817.08},{"date":"2022-09-23","value":25817.08},{"date":"2022-09-26","value":25817.08},{"date":"2022-09-27","value":25817.08},{"date":"2022-09-28","value":25817.08},{"date":"2022-09-29","value":25817.08},{"date":"2022-09-30","value":25817.08},{"date":"2022-10-03","value":25817.08},{"date":"2022-10-04","value":25817.08},{"date":"2022-10-05","value":25817.08},{"date":"2022-10-06","value":25817.08},{"date":"2022-10-07","value":25817.08},{"date":"2022-10-10","value":25817.08},{"date":"2022-10-11","value":25817.08},{"date":"2022-10-12","value":25817.08},{"date":"2022-10-13","value":25817.08},{"date":"2022-10-14","value":25817.08},{"date":"2022-10-17","value":25817.08},{"date":"2022-10-18","value":25817.08},{"date":"2022-10-19","value":25817.08},{"date":"2022-10-20","value":25817.08},{"date":"2022-10-21","value":25817.08},{"date":"2022-10-24","value":25817.08},{"date":"2022-10-25","value":25817.08},{"date":"2022-10-26","value":25817.08},{"date":"2022-10-27","value":25817.08},{"date":"2022-10-28","value":25817.08},{"date":"2022-10-31","value":25817.08},{"date":"2022-11-01","value":25817.08},{"date":"2022-11-02","value":25817.08},{"date":"2022-11-03","value":25817.08},{"date":"2022-11-04","value":25817.08},{"date":"2022-11-07","value":25817.08},{"date":"2022-11-08","value":25817.08},{"date":"2022-11-09","value":25817.08},{"date":"2022-11-10","value":25817.08},{"date":"2022-11-11","value":25817.08},{"date":"2022-11-14","value":25817.08},{"date":"2022-11-15","value":25817.08},{"date":"2022-11-16","value":25817.08},{"date":"2022-11-17","value":25817.08},{"date":"2022-11-18","value":25817.08},{"date":"2022-11-21","value":25817.08},{"date":"2022-11-22","value":25817.08},{"date":"2022-11-23","value":25817.08},{"date":"2022-11-25","value":25817.08},{"date":"2022-11-28","value":25817.08},{"date":"2022-11-29","value":25817.08},{"date":"2022-11-30","value":25817.08},{"date":"2022-12-01","value":25817.08},{"date":"2022-12-02","value":25817.08},{"date":"2022-12-05","value":25817.08},{"date":"2022-12-06","value":25817.08},{"date":"2022-12-07","value":25817.08},{"date":"2022-12-08","value":25817.08},{"date":"2022-12-09","value":25817.08},{"date":"2022-12-12","value":25817.08},{"date":"2022-12-13","value":25817.08},{"date":"2022-12-14","value":25817.08},{"date":"2022-12-15","value":25817.08},{"date":"2022-12-16","value":25817.08},{"date":"2022-12-19","value":25817.08},{"date":"2022-12-20","value":25817.08},{"date":"2022-12-21","value":25817.08},{"date":"2022-12-22","value":25817.08},{"date":"2022-12-23","value":25817.08},{"date":"2022-12-27","value":25817.08},{"date":"2022-12-28","value":25817.08},{"date":"2022-12-29","value":25817.08},{"date":"2022-12-30","value":25817.08},{"date":"2023-01-03","value":25817.08},{"date":"2023-01-04","value":25817.08},{"date":"2023-01-05","value":25817.08},{"date":"2023-01-06","value":25817.08},{"date":"2023-01-09","value":25817.08},{"date":"2023-01-10","value":25817.08},{"date":"2023-01-11","value":25817.08},{"date":"2023-01-12","value":25817.08},{"date":"2023-01-13","value":25817.08},{"date":"2023-01-17","value":25817.08},{"date":"2023-01-18","value":25817.08},{"date":"2023-01-19","value":25817.08},{"date":"2023-01-20","value":25817.08},{"date":"2023-01-23","value":25817.08},{"date":"2023-01-24","value":25817.08},{"date":"2023-01-25","value":25817.08},{"date":"2023-01-26","value":25817.08},{"date":"2023-01-27","value":25817.08},{"date":"2023-01-30","value":25817.08},{"date":"2023-01-31","value":25817.08},{"date":"2023-02-01","value":25817.08},{"date":"2023-02-02","value":25817.08},{"date":"2023-02-03","value":25817.08},{"date":"2023-02-06","value":25817.08},{"date":"2023-02-07","value":25817.08},{"date":"2023-02-08","value":25817.08},{"date":"2023-02-09","value":25817.08},{"date":"2023-02-10","value":25817.08},{"date":"2023-02-13","value":25817.08},{"date":"2023-02-14","value":25817.08},{"date":"2023-02-15","value":25817.08},{"date":"2023-02-16","value":25817.08},{"date":"2023-02-17","value":25817.08},{"date":"2023-02-21","value":25817.08},{"date":"2023-02-22","value":25817.08},{"date":"2023-02-23","value":25817.08},{"date":"2023-02-24","value":25817.08},{"date":"2023-02-27","value":25817.08},{"date":"2023-02-28","value":25817.08},{"date":"2023-03-01","value":25817.08},{"date":"2023-03-02","value":25817.08},{"date":"2023-03-03","value":25817.08},{"date":"2023-03-06","value":25817.08},{"date":"2023-03-07","value":25817.08},{"date":"2023-03-08","value":25817.08},{"date":"2023-03-09","value":25817.08},{"date":"2023-03-10","value":25817.08},{"date":"2023-03-13","value":25817.08},{"date":"2023-03-14","value":25817.08},{"date":"2023-03-15","value":25817.08},{"date":"2023-03-16","value":25817.08},{"date":"2023-03-17","value":25817.08},{"date":"2023-03-20","value":25817.08},{"date":"2023-03-21","value":25817.08},{"date":"2023-03-22","value":25817.08},{"date":"2023-03-23","value":25817.08},{"date":"2023-03-24","value":25817.08},{"date":"2023-03-27","value":25817.08},{"date":"2023-03-28","value":25817.08},{"date":"2023-03-29","value":25817.08},{"date":"2023-03-30","value":25817.08},{"date":"2023-03-31","value":25817.08},{"date":"2023-04-03","value":25817.08},{"date":"2023-04-04","value":25817.08},{"date":"2023-04-05","value":25817.08},{"date":"2023-04-06","value":25817.08},{"date":"2023-04-10","value":25817.08},{"date":"2023-04-11","value":25817.08},{"date":"2023-04-12","value":25817.08},{"date":"2023-04-13","value":25817.08},{"date":"2023-04-14","value":25817.08},{"date":"2023-04-17","value":25817.08},{"date":"2023-04-18","value":25817.08},{"date":"2023-04-19","value":25817.08},{"date":"2023-04-20","value":25817.08},{"date":"2023-04-21","value":25817.08},{"date":"2023-04-24","value":25817.08},{"date":"2023-04-25","value":25817.08},{"date":"2023-04-26","value":25817.08},{"date":"2023-04-27","value":25817.08},{"date":"2023-04-28","value":25817.08},{"date":"2023-05-01","value":25817.08},{"date":"2023-05-02","value":25817.08},{"date":"2023-05-03","value":25817.08},{"date":"2023-05-04","value":25817.08},{"date":"2023-05-05","value":25817.08},{"date":"2023-05-08","value":25817.08},{"date":"2023-05-09","value":25817.08},{"date":"2023-05-10","value":25817.08},{"date":"2023-05-11","value":25129.97},{"date":"2023-05-12","value":24163.43},{"date":"2023-05-15","value":24214.3},{"date":"2023-05-16","value":24087.13},{"date":"2023-05-17","value":26071.07},{"date":"2023-05-18","value":29860.91},{"date":"2023-05-19","value":29784.61},{"date":"2023-05-22","value":30115.27},{"date":"2023-05-23","value":32150.08},{"date":"2023-05-24","value":31107.24},{"date":"2023-05-25","value":32658.79},{"date":"2023-05-26","value":34719.04},{"date":"2023-05-30","value":37415.17},{"date":"2023-05-31","value":37415.17},{"date":"2023-06-01","value":36982.77},{"date":"2023-06-02","value":36931.9},{"date":"2023-06-05","value":38763.23},{"date":"2023-06-06","value":39322.81},{"date":"2023-06-07","value":37364.3},{"date":"2023-06-08","value":38636.05},{"date":"2023-06-09","value":38203.66},{"date":"2023-06-12","value":39806.07},{"date":"2023-06-13","value":40696.31},{"date":"2023-06-14","value":40467.39},{"date":"2023-06-15","value":42222.42},{"date":"2023-06-16","value":41459.36},{"date":"2023-06-20","value":40162.17},{"date":"2023-06-21","value":37237.12},{"date":"2023-06-22","value":35736.44},{"date":"2023-06-23","value":35685.57},{"date":"2023-06-26","value":35456.66},{"date":"2023-06-27","value":37160.81},{"date":"2023-06-28","value":38864.97},{"date":"2023-06-29","value":38661.49},{"date":"2023-06-30","value":38992.15},{"date":"2023-07-03","value":39475.42},{"date":"2023-07-05","value":39933.25},{"date":"2023-07-06","value":38483.44},{"date":"2023-07-07","value":39017.58},{"date":"2023-07-10","value":41459.36},{"date":"2023-07-11","value":41942.63},{"date":"2023-07-12","value":42196.98},{"date":"2023-07-13","value":42578.51},{"date":"2023-07-14","value":41713.71},{"date":"2023-07-17","value":44257.23},{"date":"2023-07-18","value":45986.83},{"date":"2023-07-19","value":45910.52},{"date":"2023-07-20","value":43570.48},{"date":"2023-07-21","value":41790.02},{"date":"2023-07-24","value":41510.23},{"date":"2023-07-25","value":42095.24},{"date":"2023-07-26","value":41790.02},{"date":"2023-07-27","value":41077.83},{"date":"2023-07-28","value":45300.07},{"date":"2023-07-31","value":50463.42},{"date":"2023-08-01","value":50844.95},{"date":"2023-08-02","value":48250.56},{"date":"2023-08-03","value":47589.24},{"date":"2023-08-04","value":46292.05},{"date":"2023-08-07","value":45757.91},{"date":"2023-08-08","value":43341.57},{"date":"2023-08-09","value":38788.67},{"date":"2023-08-10","value":39232.66},{"date":"2023-08-11","value":39232.66},{"date":"2023-08-14","value":39232.66},{"date":"2023-08-15","value":39232.66},{"date":"2023-08-16","value":39232.66},{"date":"2023-08-17","value":39232.66},{"date":"2023-08-18","value":39232.66},{"date":"2023-08-21","value":39232.66},{"date":"2023-08-22","value":39232.66},{"date":"2023-08-23","value":39232.66},{"date":"2023-08-24","value":39232.66},{"date":"2023-08-25","value":39232.66},{"date":"2023-08-28","value":39232.66},{"date":"2023-08-29","value":39232.66},{"date":"2023-08-30","value":39232.66},{"date":"2023-08-31","value":37635.78},{"date":"2023-09-01","value":38049.92},{"date":"2023-09-05","value":38049.92},{"date":"2023-09-06","value":38049.92},{"date":"2023-09-07","value":38049.92},{"date":"2023-09-08","value":38049.92},{"date":"2023-09-11","value":38049.92},{"date":"2023-09-12","value":38049.92},{"date":"2023-09-13","value":38049.92},{"date":"2023-09-14","value":38049.92},{"date":"2023-09-15","value":38049.92},{"date":"2023-09-18","value":38049.92},{"date":"2023-09-19","value":38049.92},{"date":"2023-09-20","value":38049.92},{"date":"2023-09-21","value":38049.92},{"date":"2023-09-22","value":38049.92},{"date":"2023-09-25","value":38049.92},{"date":"2023-09-26","value":38049.92},{"date":"2023-09-27","value":38049.92},{"date":"2023-09-28","value":38049.92},{"date":"2023-09-29","value":38049.92},{"date":"2023-10-02","value":38049.92},{"date":"2023-10-03","value":38049.92},{"date":"2023-10-04","value":38049.92},{"date":"2023-10-05","value":38049.92},{"date":"2023-10-06","value":38049.92},{"date":"2023-10-09","value":41193.22},{"date":"2023-10-10","value":41637.66},{"date":"2023-10-11","value":41918.37},{"date":"2023-10-12","value":41965.15},{"date":"2023-10-13","value":40608.42},{"date":"2023-10-16","value":40608.42},{"date":"2023-10-17","value":41731.23},{"date":"2023-10-18","value":40234.15},{"date":"2023-10-19","value":39906.66},{"date":"2023-10-20","value":37684.43},{"date":"2023-10-23","value":37894.95},{"date":"2023-10-24","value":38924.2},{"date":"2023-10-25","value":36468.04},{"date":"2023-10-26","value":36454.94},{"date":"2023-10-27","value":36454.94},{"date":"2023-10-30","value":36454.94},{"date":"2023-10-31","value":36454.94},{"date":"2023-11-01","value":36454.94},{"date":"2023-11-02","value":36454.94},{"date":"2023-11-03","value":36454.94},{"date":"2023-11-06","value":35555.53},{"date":"2023-11-07","value":36054.15},{"date":"2023-11-08","value":35459.64},{"date":"2023-11-09","value":35037.73},{"date":"2023-11-10","value":37722.61},{"date":"2023-11-13","value":37799.32},{"date":"2023-11-14","value":38240.41},{"date":"2023-11-15","value":38259.59},{"date":"2023-11-16","value":37914.39},{"date":"2023-11-17","value":39295.19},{"date":"2023-11-20","value":40925.29},{"date":"2023-11-21","value":37971.92},{"date":"2023-11-22","value":37760.97},{"date":"2023-11-24","value":36821.26},{"date":"2023-11-27","value":36591.13},{"date":"2023-11-28","value":37799.32},{"date":"2023-11-29","value":38048.63},{"date":"2023-11-30","value":38451.36},{"date":"2023-12-01","value":38873.28},{"date":"2023-12-04","value":35287.04},{"date":"2023-12-05","value":35095.26},{"date":"2023-12-06","value":32851.46},{"date":"2023-12-07","value":32991.04},{"date":"2023-12-08","value":32991.04},{"date":"2023-12-11","value":32991.04},{"date":"2023-12-12","value":32991.04},{"date":"2023-12-13","value":32991.04},{"date":"2023-12-14","value":32991.04},{"date":"2023-12-15","value":32991.04},{"date":"2023-12-18","value":32991.04},{"date":"2023-12-19","value":32991.04},{"date":"2023-12-20","value":32991.04},{"date":"2023-12-21","value":32991.04},{"date":"2023-12-22","value":32991.04},{"date":"2023-12-26","value":32991.04},{"date":"2023-12-27","value":32991.04},{"date":"2023-12-28","value":32991.04},{"date":"2023-12-29","value":32991.04},{"date":"2024-01-02","value":32991.04},{"date":"2024-01-03","value":32991.04},{"date":"2024-01-04","value":32991.04},{"date":"2024-01-05","value":32991.04},{"date":"2024-01-08","value":32991.04},{"date":"2024-01-09","value":32991.04},{"date":"2024-01-10","value":32991.04},{"date":"2024-01-11","value":32991.04},{"date":"2024-01-12","value":32991.04},{"date":"2024-01-16","value":32991.04},{"date":"2024-01-17","value":32991.04},{"date":"2024-01-18","value":32991.04},{"date":"2024-01-19","value":32991.04},{"date":"2024-01-22","value":32991.04},{"date":"2024-01-23","value":32991.04},{"date":"2024-01-24","value":32991.04},{"date":"2024-01-25","value":32991.04},{"date":"2024-01-26","value":32991.04},{"date":"2024-01-29","value":32991.04},{"date":"2024-01-30","value":32991.04},{"date":"2024-01-31","value":32991.04},{"date":"2024-02-01","value":32991.04},{"date":"2024-02-02","value":32991.04},{"date":"2024-02-05","value":32991.04},{"date":"2024-02-06","value":32991.04},{"date":"2024-02-07","value":32991.04},{"date":"2024-02-08","value":32991.04},{"date":"2024-02-09","value":32991.04},{"date":"2024-02-12","value":32991.04},{"date":"2024-02-13","value":32991.04},{"date":"2024-02-14","value":32991.04},{"date":"2024-02-15","value":32991.04},{"date":"2024-02-16","value":32991.04},{"date":"2024-02-20","value":32991.04},{"date":"2024-02-21","value":32991.04},{"date":"2024-02-22","value":32991.04},{"date":"2024-02-23","value":32991.04},{"date":"2024-02-26","value":32991.04},{"date":"2024-02-27","value":32991.04},{"date":"2024-02-28","value":32991.04},{"date":"2024-02-29","value":32991.04},{"date":"2024-03-01","value":32991.04},{"date":"2024-03-04","value":32991.04},{"date":"2024-03-05","value":32991.04},{"date":"2024-03-06","value":32991.04},{"date":"2024-03-07","value":32991.04},{"date":"2024-03-08","value":32991.04},{"date":"2024-03-11","value":32991.04},{"date":"2024-03-12","value":32991.04},{"date":"2024-03-13","value":32991.04},{"date":"2024-03-14","value":32991.04},{"date":"2024-03-15","value":32991.04},{"date":"2024-03-18","value":32991.04},{"date":"2024-03-19","value":32991.04},{"date":"2024-03-20","value":32991.04},{"date":"2024-03-21","value":32991.04},{"date":"2024-03-22","value":32991.04},{"date":"2024-03-25","value":32991.04},{"date":"2024-03-26","value":32991.04},{"date":"2024-03-27","value":32991.04},{"date":"2024-03-28","value":32991.04},{"date":"2024-04-01","value":32991.04},{"date":"2024-04-02","value":32991.04},{"date":"2024-04-03","value":32991.04},{"date":"2024-04-04","value":32991.04},{"date":"2024-04-05","value":32991.04},{"date":"2024-04-08","value":32991.04},{"date":"2024-04-09","value":32991.04},{"date":"2024-04-10","value":32991.04},{"date":"2024-04-11","value":32991.04},{"date":"2024-04-12","value":32991.04},{"date":"2024-04-15","value":32991.04},{"date":"2024-04-16","value":32991.04},{"date":"2024-04-17","value":32991.04},{"date":"2024-04-18","value":32991.04},{"date":"2024-04-19","value":32991.04},{"date":"2024-04-22","value":32991.04},{"date":"2024-04-23","value":32991.04},{"date":"2024-04-24","value":32991.04},{"date":"2024-04-25","value":32991.04},{"date":"2024-04-26","value":32991.04},{"date":"2024-04-29","value":32991.04},{"date":"2024-04-30","value":32991.04},{"date":"2024-05-01","value":32991.04},{"date":"2024-05-02","value":32991.04},{"date":"2024-05-03","value":32991.04},{"date":"2024-05-06","value":32991.04},{"date":"2024-05-07","value":32073.8},{"date":"2024-05-08","value":32311.24},{"date":"2024-05-09","value":32311.24},{"date":"2024-05-10","value":32311.24},{"date":"2024-05-13","value":32311.24},{"date":"2024-05-14","value":32311.24},{"date":"2024-05-15","value":32311.24},{"date":"2024-05-16","value":32311.24},{"date":"2024-05-17","value":32311.24},{"date":"2024-05-20","value":32311.24},{"date":"2024-05-21","value":32311.24},{"date":"2024-05-22","value":32311.24},{"date":"2024-05-23","value":32311.24},{"date":"2024-05-24","value":32311.24},{"date":"2024-05-28","value":32311.24},{"date":"2024-05-29","value":32311.24},{"date":"2024-05-30","value":32311.24},{"date":"2024-05-31","value":32311.24},{"date":"2024-06-03","value":32311.24},{"date":"2024-06-04","value":32311.24},{"date":"2024-06-05","value":32311.24},{"date":"2024-06-06","value":32311.24},{"date":"2024-06-07","value":32311.24},{"date":"2024-06-10","value":32311.24},{"date":"2024-06-11","value":32311.24},{"date":"2024-06-12","value":32311.24},{"date":"2024-06-13","value":32311.24},{"date":"2024-06-14","value":32311.24},{"date":"2024-06-17","value":32311.24},{"date":"2024-06-18","value":32311.24},{"date":"2024-06-20","value":32311.24},{"date":"2024-06-21","value":32311.24},{"date":"2024-06-24","value":32311.24},{"date":"2024-06-25","value":32311.24},{"date":"2024-06-26","value":32311.24},{"date":"2024-06-27","value":32311.24},{"date":"2024-06-28","value":32311.24},{"date":"2024-07-01","value":32311.24},{"date":"2024-07-02","value":32311.24},{"date":"2024-07-03","value":32311.24},{"date":"2024-07-05","value":32311.24},{"date":"2024-07-08","value":32311.24},{"date":"2024-07-09","value":32311.24},{"date":"2024-07-10","value":32311.24},{"date":"2024-07-11","value":32311.24},{"date":"2024-07-12","value":32311.24},{"date":"2024-07-15","value":32311.24},{"date":"2024-07-16","value":32311.24},{"date":"2024-07-17","value":32311.24},{"date":"2024-07-18","value":32311.24},{"date":"2024-07-19","value":32311.24},{"date":"2024-07-22","value":32311.24},{"date":"2024-07-23","value":32311.24},{"date":"2024-07-24","value":32311.24},{"date":"2024-07-25","value":32311.24},{"date":"2024-07-26","value":32311.24},{"date":"2024-07-29","value":32311.24},{"date":"2024-07-30","value":32311.24},{"date":"2024-07-31","value":32311.24},{"date":"2024-08-01","value":32311.24},{"date":"2024-08-02","value":32311.24},{"date":"2024-08-05","value":32311.24},{"date":"2024-08-06","value":32311.24},{"date":"2024-08-07","value":32311.24},{"date":"2024-08-08","value":32311.24},{"date":"2024-08-09","value":32311.24},{"date":"2024-08-12","value":31381.73},{"date":"2024-08-13","value":32460.54},{"date":"2024-08-14","value":33112.11},{"date":"2024-08-15","value":33347.09},{"date":"2024-08-16","value":34265.69},{"date":"2024-08-19","value":34714.3},{"date":"2024-08-20","value":34522.04},{"date":"2024-08-21","value":34757.03},{"date":"2024-08-22","value":34094.79},{"date":"2024-08-23","value":33945.25},{"date":"2024-08-26","value":32951.89},{"date":"2024-08-27","value":32941.21},{"date":"2024-08-28","value":32428.5},{"date":"2024-08-29","value":33112.11},{"date":"2024-08-30","value":33624.81},{"date":"2024-09-03","value":32588.72},{"date":"2024-09-04","value":32674.17},{"date":"2024-09-05","value":32214.87},{"date":"2024-09-06","value":32396.46},{"date":"2024-09-09","value":36957.38},{"date":"2024-09-10","value":37128.28},{"date":"2024-09-11","value":37224.41},{"date":"2024-09-12","value":37288.5},{"date":"2024-09-13","value":38014.83},{"date":"2024-09-16","value":38783.89},{"date":"2024-09-17","value":38933.43},{"date":"2024-09-18","value":38858.66},{"date":"2024-09-19","value":39339.32},{"date":"2024-09-20","value":39734.53},{"date":"2024-09-23","value":40535.63},{"date":"2024-09-24","value":39414.09},{"date":"2024-09-25","value":39649.08},{"date":"2024-09-26","value":39627.71},{"date":"2024-09-27","value":39350.0},{"date":"2024-09-30","value":39734.53},{"date":"2024-10-01","value":38944.11},{"date":"2024-10-02","value":40044.29},{"date":"2024-10-03","value":41913.52},{"date":"2024-10-04","value":42735.98},{"date":"2024-10-07","value":41539.67},{"date":"2024-10-08","value":44274.09},{"date":"2024-10-09","value":46068.55},{"date":"2024-10-10","value":46485.13},{"date":"2024-10-11","value":46474.44},{"date":"2024-10-14","value":46356.95},{"date":"2024-10-15","value":45320.86},{"date":"2024-10-16","value":44786.79},{"date":"2024-10-17","value":44861.56},{"date":"2024-10-18","value":45897.65},{"date":"2024-10-21","value":45609.26},{"date":"2024-10-22","value":45865.61},{"date":"2024-10-23","value":45491.76},{"date":"2024-10-24","value":46527.85},{"date":"2024-10-25","value":47916.42},{"date":"2024-10-28","value":48033.92},{"date":"2024-10-29","value":47991.19},{"date":"2024-10-30","value":46666.71},{"date":"2024-10-31","value":44391.59},{"date":"2024-11-01","value":44776.11},{"date":"2024-11-04","value":44231.37},{"date":"2024-11-05","value":54613.61},{"date":"2024-11-06","value":59313.39},{"date":"2024-11-07","value":59687.24},{"date":"2024-11-08","value":62368.25},{"date":"2024-11-11","value":64344.3},{"date":"2024-11-12","value":63927.73},{"date":"2024-11-13","value":64835.64},{"date":"2024-11-14","value":63212.08},{"date":"2024-11-15","value":70251.07},{"date":"2024-11-18","value":65433.79},{"date":"2024-11-19","value":67270.98},{"date":"2024-11-20","value":66352.39},{"date":"2024-11-21","value":65540.61},{"date":"2024-11-22","value":68734.32},{"date":"2024-11-25","value":69054.77},{"date":"2024-11-26","value":70219.03},{"date":"2024-11-27","value":70550.15},{"date":"2024-11-29","value":71650.33},{"date":"2024-12-02","value":70913.31},{"date":"2024-12-03","value":75794.68},{"date":"2024-12-04","value":74609.05},{"date":"2024-12-05","value":76766.68},{"date":"2024-12-06","value":81541.23},{"date":"2024-12-09","value":77396.88},{"date":"2024-12-10","value":75719.91},{"date":"2024-12-11","value":77450.29},{"date":"2024-12-12","value":78187.29},{"date":"2024-12-13","value":81252.84},{"date":"2024-12-16","value":80911.03},{"date":"2024-12-17","value":79458.37},{"date":"2024-12-18","value":76382.15},{"date":"2024-12-19","value":79266.11},{"date":"2024-12-20","value":86038.07},{"date":"2024-12-23","value":86187.61},{"date":"2024-12-24","value":87992.75},{"date":"2024-12-26","value":87736.4},{"date":"2024-12-27","value":84467.92},{"date":"2024-12-30","value":82438.46},{"date":"2024-12-31","value":80782.86},{"date":"2025-01-02","value":80312.88},{"date":"2025-01-03","value":85333.1},{"date":"2025-01-06","value":81092.61},{"date":"2025-01-07","value":74758.59},{"date":"2025-01-08","value":72878.68},{"date":"2025-01-10","value":71842.59},{"date":"2025-01-13","value":69407.25},{"date":"2025-01-14","value":71685.38},{"date":"2025-01-15","value":71685.38},{"date":"2025-01-16","value":71685.38},{"date":"2025-01-17","value":71685.38},{"date":"2025-01-21","value":71685.38},{"date":"2025-01-22","value":71685.38},{"date":"2025-01-23","value":71685.38},{"date":"2025-01-24","value":71550.35},{"date":"2025-01-27","value":68343.36},{"date":"2025-01-28","value":72682.77},{"date":"2025-01-29","value":72256.98},{"date":"2025-01-30","value":73579.63},{"date":"2025-01-31","value":74730.16},{"date":"2025-02-03","value":75862.58},{"date":"2025-02-04","value":94062.71},{"date":"2025-02-05","value":91825.06},{"date":"2025-02-06","value":100811.89},{"date":"2025-02-07","value":100422.34},{"date":"2025-02-10","value":105676.73},{"date":"2025-02-11","value":102025.84},{"date":"2025-02-12","value":106347.12},{"date":"2025-02-13","value":106818.21},{"date":"2025-02-14","value":107950.62},{"date":"2025-02-18","value":112897.0},{"date":"2025-02-19","value":101518.51},{"date":"2025-02-20","value":96273.18},{"date":"2025-02-21","value":91816.0},{"date":"2025-02-24","value":82149.73},{"date":"2025-02-25","value":79576.89},{"date":"2025-02-26","value":80908.6},{"date":"2025-02-27","value":76795.68},{"date":"2025-02-28","value":72383.83},{"date":"2025-03-03","value":72383.83},{"date":"2025-03-04","value":72383.83},{"date":"2025-03-05","value":72383.83},{"date":"2025-03-06","value":72383.83},{"date":"2025-03-07","value":72383.83},{"date":"2025-03-10","value":72383.83},{"date":"2025-03-11","value":72383.83},{"date":"2025-03-12","value":72383.83},{"date":"2025-03-13","value":72383.83},{"date":"2025-03-14","value":72383.83},{"date":"2025-03-17","value":72383.83},{"date":"2025-03-18","value":72383.83},{"date":"2025-03-19","value":72383.83},{"date":"2025-03-20","value":72383.83},{"date":"2025-03-21","value":76615.67},{"date":"2025-03-24","value":81492.59},{"date":"2025-03-25","value":81282.02},{"date":"2025-03-26","value":77727.51},{"date":"2025-03-27","value":75882.87},{"date":"2025-03-28","value":72311.52},{"date":"2025-03-31","value":67316.67},{"date":"2025-04-01","value":67316.67},{"date":"2025-04-02","value":67316.67},{"date":"2025-04-03","value":67316.67},{"date":"2025-04-04","value":67316.67},{"date":"2025-04-07","value":67316.67},{"date":"2025-04-08","value":67316.67},{"date":"2025-04-09","value":67316.67},{"date":"2025-04-10","value":67316.67},{"date":"2025-04-11","value":67316.67},{"date":"2025-04-14","value":67316.67},{"date":"2025-04-15","value":70751.03},{"date":"2025-04-16","value":66659.83},{"date":"2025-04-17","value":67429.18},{"date":"2025-04-21","value":65286.52},{"date":"2025-04-22","value":67580.17},{"date":"2025-04-23","value":72491.04},{"date":"2025-04-24","value":77495.38},{"date":"2025-04-25","value":81090.45},{"date":"2025-04-28","value":82435.01},{"date":"2025-04-29","value":83463.2},{"date":"2025-04-30","value":85160.08},{"date":"2025-05-01","value":83549.48},{"date":"2025-05-02","value":89359.12},{"date":"2025-05-05","value":88992.42},{"date":"2025-05-06","value":78271.92},{"date":"2025-05-07","value":79436.72},{"date":"2025-05-08","value":85670.58},{"date":"2025-05-09","value":84340.4},{"date":"2025-05-12","value":85174.46},{"date":"2025-05-13","value":92105.76},{"date":"2025-05-14","value":93601.3},{"date":"2025-05-15","value":92120.13},{"date":"2025-05-16","value":93126.76},{"date":"2025-05-19","value":90833.1},{"date":"2025-05-20","value":90301.03},{"date":"2025-05-21","value":86698.77},{"date":"2025-05-22","value":87928.28},{"date":"2025-05-23","value":88661.67},{"date":"2025-05-27","value":88719.2},{"date":"2025-05-28","value":88985.23},{"date":"2025-05-29","value":87949.85},{"date":"2025-05-30","value":94751.73},{"date":"2025-06-02","value":94938.67},{"date":"2025-06-03","value":95751.16},{"date":"2025-06-04","value":93479.07},{"date":"2025-06-05","value":86217.03},{"date":"2025-06-06","value":91832.53},{"date":"2025-06-09","value":94953.05},{"date":"2025-06-10","value":95492.31},{"date":"2025-06-11","value":98066.39},{"date":"2025-06-12","value":97203.57},{"date":"2025-06-13","value":98792.59},{"date":"2025-06-16","value":101675.84},{"date":"2025-06-17","value":99367.8},{"date":"2025-06-18","value":100633.27},{"date":"2025-06-20","value":98720.69},{"date":"2025-06-23","value":100604.51},{"date":"2025-06-24","value":102984.44},{"date":"2025-06-25","value":102747.17},{"date":"2025-06-26","value":103717.84},{"date":"2025-06-27","value":94003.96},{"date":"2025-06-30","value":98016.06},{"date":"2025-07-01","value":93960.81},{"date":"2025-07-02","value":94996.19},{"date":"2025-07-03","value":96606.79},{"date":"2025-07-07","value":100029.29},{"date":"2025-07-08","value":100453.52},{"date":"2025-07-09","value":102912.55},{"date":"2025-07-10","value":102459.56},{"date":"2025-07-11","value":102171.96},{"date":"2025-07-14","value":107241.01},{"date":"2025-07-15","value":106831.17},{"date":"2025-07-16","value":108506.48},{"date":"2025-07-17","value":110721.04},{"date":"2025-07-18","value":110383.11},{"date":"2025-07-21","value":109139.2},{"date":"2025-07-22","value":107183.49},{"date":"2025-07-23","value":111181.21},{"date":"2025-07-24","value":111346.58},{"date":"2025-07-25","value":114179.5},{"date":"2025-07-28","value":113518.01},{"date":"2025-07-29","value":112338.83},{"date":"2025-07-30","value":114042.89},{"date":"2025-07-31","value":113855.95},{"date":"2025-08-01","value":110922.37},{"date":"2025-08-04","value":115516.87},{"date":"2025-08-05","value":124583.64},{"date":"2025-08-06","value":129091.86},{"date":"2025-08-07","value":131004.44},{"date":"2025-08-08","value":134426.95},{"date":"2025-08-11","value":131349.56},{"date":"2025-08-12","value":134434.14},{"date":"2025-08-13","value":132564.7},{"date":"2025-08-14","value":130156.01},{"date":"2025-08-15","value":127387.8},{"date":"2025-08-18","value":125130.09},{"date":"2025-08-19","value":113424.54},{"date":"2025-08-20","value":112173.45},{"date":"2025-08-21","value":112295.68},{"date":"2025-08-22","value":114136.36},{"date":"2025-08-25","value":113007.51},{"date":"2025-08-26","value":115667.86},{"date":"2025-08-27","value":112683.95},{"date":"2025-08-28","value":113690.57},{"date":"2025-08-29","value":112676.77},{"date":"2025-09-02","value":112949.98},{"date":"2025-09-03","value":111375.34},{"date":"2025-09-04","value":111238.83},{"date":"2025-09-05","value":111238.83},{"date":"2025-09-08","value":111238.83},{"date":"2025-09-09","value":111238.83},{"date":"2025-09-10","value":111238.83},{"date":"2025-09-11","value":111238.83},{"date":"2025-09-12","value":111238.83},{"date":"2025-09-15","value":111238.83},{"date":"2025-09-16","value":111238.83},{"date":"2025-09-17","value":111238.83},{"date":"2025-09-18","value":111238.83},{"date":"2025-09-19","value":111238.83},{"date":"2025-09-22","value":111238.83},{"date":"2025-09-23","value":111238.83},{"date":"2025-09-24","value":111238.83},{"date":"2025-09-25","value":111238.83},{"date":"2025-09-26","value":111238.83},{"date":"2025-09-29","value":111238.83},{"date":"2025-09-30","value":111238.83},{"date":"2025-10-01","value":111238.83},{"date":"2025-10-02","value":111238.83},{"date":"2025-10-03","value":111238.83},{"date":"2025-10-06","value":111238.83},{"date":"2025-10-07","value":111238.83},{"date":"2025-10-08","value":111238.83},{"date":"2025-10-09","value":111238.83},{"date":"2025-10-10","value":111238.83},{"date":"2025-10-13","value":111238.83},{"date":"2025-10-14","value":111238.83},{"date":"2025-10-15","value":111238.83},{"date":"2025-10-16","value":111238.83},{"date":"2025-10-17","value":111238.83},{"date":"2025-10-20","value":111238.83},{"date":"2025-10-21","value":111238.83},{"date":"2025-10-22","value":111238.83},{"date":"2025-10-23","value":111238.83},{"date":"2025-10-24","value":111238.83},{"date":"2025-10-27","value":111238.83},{"date":"2025-10-28","value":111238.83},{"date":"2025-10-29","value":111238.83},{"date":"2025-10-30","value":111238.83},{"date":"2025-10-31","value":111238.83},{"date":"2025-11-03","value":111238.83},{"date":"2025-11-04","value":111238.83},{"date":"2025-11-05","value":111238.83},{"date":"2025-11-06","value":111238.83},{"date":"2025-11-07","value":111238.83},{"date":"2025-11-10","value":111238.83},{"date":"2025-11-11","value":111238.83},{"date":"2025-11-12","value":111238.83},{"date":"2025-11-13","value":111238.83},{"date":"2025-11-14","value":111238.83},{"date":"2025-11-17","value":111238.83},{"date":"2025-11-18","value":111238.83},{"date":"2025-11-19","value":111238.83},{"date":"2025-11-20","value":111238.83},{"date":"2025-11-21","value":111238.83},{"date":"2025-11-24","value":111238.83},{"date":"2025-11-25","value":111238.83},{"date":"2025-11-26","value":111238.83},{"date":"2025-11-28","value":111238.83},{"date":"2025-12-01","value":111238.83},{"date":"2025-12-02","value":111238.83},{"date":"2025-12-03","value":111238.83},{"date":"2025-12-04","value":111238.83},{"date":"2025-12-05","value":111238.83},{"date":"2025-12-08","value":111238.83},{"date":"2025-12-09","value":111238.83},{"date":"2025-12-10","value":111238.83},{"date":"2025-12-11","value":111238.83},{"date":"2025-12-12","value":111238.83},{"date":"2025-12-15","value":111238.83},{"date":"2025-12-16","value":111238.83},{"date":"2025-12-17","value":111238.83},{"date":"2025-12-18","value":111238.83},{"date":"2025-12-19","value":111238.83},{"date":"2025-12-22","value":111238.83},{"date":"2025-12-23","value":111238.83},{"date":"2025-12-24","value":111238.83},{"date":"2025-12-26","value":111238.83},{"date":"2025-12-29","value":111238.83},{"date":"2025-12-30","value":111238.83},{"date":"2025-12-31","value":111238.83},{"date":"2026-01-02","value":111238.83},{"date":"2026-01-05","value":111238.83},{"date":"2026-01-06","value":111238.83},{"date":"2026-01-07","value":111238.83},{"date":"2026-01-08","value":111238.83},{"date":"2026-01-09","value":111238.83},{"date":"2026-01-12","value":111238.83},{"date":"2026-01-13","value":111238.83},{"date":"2026-01-14","value":111238.83},{"date":"2026-01-15","value":111238.83},{"date":"2026-01-16","value":111238.83},{"date":"2026-01-20","value":111238.83},{"date":"2026-01-21","value":111238.83},{"date":"2026-01-22","value":111238.83},{"date":"2026-01-23","value":111238.83},{"date":"2026-01-26","value":111238.83},{"date":"2026-01-27","value":111238.83},{"date":"2026-01-28","value":111238.83},{"date":"2026-01-29","value":111238.83},{"date":"2026-01-30","value":111238.83},{"date":"2026-02-02","value":111238.83},{"date":"2026-02-03","value":111238.83},{"date":"2026-02-04","value":111238.83},{"date":"2026-02-05","value":111238.83},{"date":"2026-02-06","value":111238.83},{"date":"2026-02-09","value":111238.83},{"date":"2026-02-10","value":111238.83},{"date":"2026-02-11","value":111238.83},{"date":"2026-02-12","value":111238.83},{"date":"2026-02-13","value":111238.83},{"date":"2026-02-17","value":111238.83},{"date":"2026-02-18","value":111238.83},{"date":"2026-02-19","value":111238.83},{"date":"2026-02-20","value":111238.83},{"date":"2026-02-23","value":111238.83},{"date":"2026-02-24","value":111238.83},{"date":"2026-02-25","value":111238.83},{"date":"2026-02-26","value":111238.83},{"date":"2026-02-27","value":111238.83},{"date":"2026-03-02","value":111238.83},{"date":"2026-03-03","value":111238.83},{"date":"2026-03-04","value":111238.83},{"date":"2026-03-05","value":111238.83},{"date":"2026-03-06","value":111238.83},{"date":"2026-03-09","value":111238.83},{"date":"2026-03-10","value":111238.83},{"date":"2026-03-11","value":111238.83},{"date":"2026-03-12","value":111238.83},{"date":"2026-03-13","value":111238.83},{"date":"2026-03-16","value":111238.83},{"date":"2026-03-17","value":111238.83},{"date":"2026-03-18","value":111238.83},{"date":"2026-03-19","value":111238.83},{"date":"2026-03-20","value":111238.83},{"date":"2026-03-23","value":111238.83},{"date":"2026-03-24","value":111238.83},{"date":"2026-03-25","value":111238.83},{"date":"2026-03-26","value":111238.83},{"date":"2026-03-27","value":111238.83},{"date":"2026-03-30","value":111238.83},{"date":"2026-03-31","value":111238.83},{"date":"2026-04-01","value":111238.83},{"date":"2026-04-02","value":111238.83},{"date":"2026-04-06","value":111238.83},{"date":"2026-04-07","value":111238.83},{"date":"2026-04-08","value":111238.83},{"date":"2026-04-09","value":111238.83},{"date":"2026-04-10","value":111238.83},{"date":"2026-04-13","value":111238.83},{"date":"2026-04-14","value":111238.83},{"date":"2026-04-15","value":111238.83},{"date":"2026-04-16","value":111238.83},{"date":"2026-04-17","value":111238.83},{"date":"2026-04-20","value":111238.83},{"date":"2026-04-21","value":111238.83},{"date":"2026-04-22","value":111238.83},{"date":"2026-04-23","value":111238.83},{"date":"2026-04-24","value":111238.83},{"date":"2026-04-27","value":111238.83},{"date":"2026-04-28","value":111238.83},{"date":"2026-04-29","value":111238.83},{"date":"2026-04-30","value":111238.83},{"date":"2026-05-01","value":111238.83},{"date":"2026-05-04","value":111238.83},{"date":"2026-05-05","value":111238.83},{"date":"2026-05-06","value":111238.83},{"date":"2026-05-07","value":111238.83},{"date":"2026-05-08","value":111238.83},{"date":"2026-05-11","value":111238.83},{"date":"2026-05-12","value":111238.83},{"date":"2026-05-13","value":111238.83},{"date":"2026-05-14","value":111238.83},{"date":"2026-05-15","value":111238.83},{"date":"2026-05-18","value":111238.83},{"date":"2026-05-19","value":111238.83},{"date":"2026-05-20","value":111238.83},{"date":"2026-05-21","value":111238.83},{"date":"2026-05-22","value":111238.83},{"date":"2026-05-26","value":111238.83},{"date":"2026-05-27","value":111238.83},{"date":"2026-05-28","value":111238.83},{"date":"2026-05-29","value":111238.83},{"date":"2026-06-01","value":111238.83},{"date":"2026-06-02","value":111238.83},{"date":"2026-06-03","value":111238.83},{"date":"2026-06-04","value":111238.83},{"date":"2026-06-05","value":111238.83},{"date":"2026-06-08","value":111238.83},{"date":"2026-06-09","value":111238.83},{"date":"2026-06-10","value":111238.83},{"date":"2026-06-11","value":111238.83},{"date":"2026-06-12","value":111238.83},{"date":"2026-06-15","value":111238.83},{"date":"2026-06-16","value":111238.83},{"date":"2026-06-17","value":111238.83},{"date":"2026-06-18","value":111238.83},{"date":"2026-06-22","value":111238.83},{"date":"2026-06-23","value":111238.83},{"date":"2026-06-24","value":111238.83},{"date":"2026-06-25","value":111238.83},{"date":"2026-06-26","value":111238.83},{"date":"2026-06-29","value":111238.83},{"date":"2026-06-30","value":111238.83},{"date":"2026-07-01","value":111238.83},{"date":"2026-07-02","value":111238.83},{"date":"2026-07-06","value":111238.83},{"date":"2026-07-07","value":111238.83},{"date":"2026-07-08","value":111238.83},{"date":"2026-07-09","value":111238.83},{"date":"2026-07-10","value":111238.83},{"date":"2026-07-13","value":111238.83},{"date":"2026-07-14","value":111238.83},{"date":"2026-07-15","value":111238.83}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":52.23,"benchmark_return":137.74,"final_value":111238.83,"initial_capital":10000.0,"max_drawdown":42.17,"roi":1012.39,"sharpe_ratio":1.19,"total_profit_loss":101238.83,"trades_count":10,"volatility":43.11,"win_rate":50.0},"trades":[{"action":"buy","date":"2020-11-04","price":10.83,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":923.291153,"value":10000.0},{"action":"sell","date":"2021-02-17","holding_days":105,"price":27.96,"profit_loss":15817.08,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":923.291153,"value":25817.08},{"action":"buy","date":"2023-05-11","price":10.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2543.519139,"value":25817.08},{"action":"sell","date":"2023-08-10","holding_days":91,"price":15.42,"profit_loss":13415.58,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2543.519139,"value":39232.66},{"action":"buy","date":"2023-08-31","price":15.62,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2512.4018,"value":39232.66},{"action":"sell","date":"2023-09-01","holding_days":1,"price":15.14,"profit_loss":-1182.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2512.4018,"value":38049.92},{"action":"buy","date":"2023-10-09","price":16.27,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2339.194522,"value":38049.92},{"action":"sell","date":"2023-10-26","holding_days":17,"price":15.58,"profit_loss":-1594.98,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2339.194522,"value":36454.94},{"action":"buy","date":"2023-11-06","price":19.01,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1917.773877,"value":36454.94},{"action":"sell","date":"2023-12-07","holding_days":31,"price":17.2,"profit_loss":-3463.9,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1917.773877,"value":32991.04},{"action":"buy","date":"2024-05-07","price":22.01,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1498.775945,"value":32991.04},{"action":"sell","date":"2024-05-08","holding_days":1,"price":21.56,"profit_loss":-679.8,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1498.775945,"value":32311.24},{"action":"buy","date":"2024-08-12","price":30.25,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1068.132461,"value":32311.24},{"action":"sell","date":"2025-01-14","holding_days":155,"price":67.11,"profit_loss":39374.14,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1068.132461,"value":71685.38},{"action":"buy","date":"2025-01-24","price":79.13,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":905.929986,"value":71685.38},{"action":"sell","date":"2025-02-28","holding_days":35,"price":79.9,"profit_loss":698.45,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":905.929986,"value":72383.83},{"action":"buy","date":"2025-03-21","price":85.94,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":842.30072,"value":72383.83},{"action":"sell","date":"2025-03-31","holding_days":10,"price":79.92,"profit_loss":-5067.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":842.30072,"value":67316.67},{"action":"buy","date":"2025-04-15","price":93.62,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":719.014487,"value":67316.67},{"action":"sell","date":"2025-09-04","holding_days":142,"price":154.71,"profit_loss":43922.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":719.014487,"value":111238.83}]},"backtest_summary":{"annualized_return":52.23,"benchmark_return":137.74,"final_value":111238.83,"initial_capital":10000.0,"max_drawdown":42.17,"roi":1012.39,"sharpe_ratio":1.19,"total_profit_loss":101238.83,"trades_count":10,"volatility":43.11,"win_rate":50.0},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":true},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":14.66,"atr14":6.97,"bb_lower":108.11,"bb_mid":125.11,"bb_upper":142.1,"breakout_high_20":134.71,"close":133.76,"ema20":128.82,"ema50":132.43,"macd_hist":1.767,"obv_trend":"\u4e0a\u884c","rs20":-0.96,"rs60":-15.19,"rsi14":55.0},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2025-09-04","holding_days":142,"price":154.71,"profit_loss":43922.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":719.014487,"value":111238.83},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"PLTR","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9981.07,10035.82,10069.89,9883.8,9849.73,9513.08,9609.76,9509.58,9616.17,9785.95,10004.66,10199.78,10197.45,10325.59,10310.44,10387.03,10286.27,10428.68,10558.86,10502.07,10375.67,10419.36,10348.01,10410.04,10577.78,10561.47,10590.89,10544.0,10659.33,10681.75,10678.84,10770.86,10748.73,10780.18,10683.5,10680.0,10667.48,10619.72,10763.29,10780.18,10840.47,10797.18,10758.58,10740.44,10750.1,10791.92,10884.63,10863.86,10879.36,10934.64,10785.78,10860.06,10924.99,11087.31,11150.48,11075.31,11077.65,11107.49,11068.59,10987.87,11074.15,11227.4,11237.63,11197.86,11242.02,11224.47,10950.14,11044.31,10823.21,11003.37,11158.96,11167.73,11294.66,11339.12,11421.01,11413.4,11408.43,11426.86,11483.3,11473.36,11475.99,11427.15,11406.97,11319.23,11332.98,11457.86,11181.77,11124.16,11393.81,11304.9,11155.16,11017.12,11219.79,11163.93,11323.32,11393.81,11509.33,11524.83,11593.56,11578.94,11618.42,11449.38,11428.19,11519.44,11428.78,11370.68,11434.65,11618.92,11613.05,11582.24,11629.19,11754.77,11923.49,11916.45,11930.23,11986.87,12074.01,12078.42,12114.21,12072.84,12202.53,12243.32,12183.17,12093.97,12208.4,12096.9,12228.06,12253.59,12250.95,12247.43,12325.48,12244.49,12270.9,12195.2,12199.01,12296.43,12385.92,12263.27,12153.82,11895.61,12038.51,12223.37,12192.26,12087.22,12055.53,12185.22,12175.24,12299.36,12272.07,12296.43,12302.88,12324.89,12314.03,12333.4,12287.62,12400.0,12387.97,12390.61,12372.13,12429.64,12450.18,12478.05,12455.17,12385.62,12381.52,12214.49,12389.35,12455.59,12440.57,12514.17,12558.62,12583.94,12590.71,12601.3,12671.07,12767.93,12744.67,12789.71,12685.5,12820.91,12866.84,12822.97,12842.11,12798.25,12697.86,12510.34,12689.62,12792.36,12819.15,12951.03,12982.82,12923.65,12918.35,12971.93,12908.93,12881.85,12986.65,12922.77,13004.61,13026.1,13015.5,13031.69,13064.07,13103.23,13127.07,13157.98,13071.73,12928.66,12948.67,13051.71,13166.52,13187.42,13215.09,13137.08,13254.54,13312.83,13293.1,13300.17,13341.08,13337.85,13290.16,13273.97,13217.15,13112.94,13146.5,13075.56,13184.77,13163.87,13035.64,12818.28,12806.17,12931.09,13088.21,13109.77,13072.26,12808.83,12830.39,12673.57,12824.19,12658.8,12790.52,12843.68,12954.72,12931.09,12837.48,12805.88,12851.95,13068.12,13167.65,13206.63,13308.52,13360.79,13395.64,13381.76,13453.52,13465.63,13405.98,13535.33,13562.79,13586.12,13641.05,13724.34,13789.01,13836.85,13848.67,13802.89,13691.85,13696.28,13799.64,13804.37,13859.0,13825.34,13872.29,13847.49,13808.5,13826.81,13863.73,13554.52,13720.79,13453.82,13304.38,13508.16,13390.62,13549.21,13829.47,13866.09,13772.47,13902.12,13778.97,13684.17,13897.99,13775.43,13628.82,13483.9,13723.36,13860.57,13946.81,14144.19,14132.63,14150.71,14111.59,14076.03,14157.53,14152.79,13881.02,13867.98,13813.15,13795.97,13921.62,13959.26,13766.92,13772.55,13528.65,13388.17,13239.99,12980.08,13035.2,12876.06,12843.75,12780.33,13097.74,13333.64,13423.73,13554.13,13235.54,13297.78,13255.1,13364.16,13559.76,13316.15,13053.58,13010.9,13220.73,13235.54,12952.82,12868.94,12730.84,12505.01,12693.2,12973.26,12940.07,12742.99,12977.41,12912.8,12807.89,12430.33,12336.08,12666.82,12609.63,12449.3,12358.31,12630.08,12910.14,13071.66,13214.83,13210.96,13365.55,13193.42,13392.3,13457.71,13553.43,13721.1,13636.37,13426.49,13464.55,13579.89,13408.36,13274.28,13341.17,13305.5,13078.08,13029.62,13178.86,13014.76,13020.11,13230.29,13220.47,13022.78,12665.45,12738.88,12369.95,12404.73,12718.06,12248.06,12321.79,12378.27,12755.23,12301.87,12228.44,11836.92,11864.27,11675.79,11663.6,11942.45,11894.0,12138.66,11649.33,11577.99,11583.04,11799.76,11709.68,11813.14,12049.18,12344.98,12275.71,12176.42,12408.3,12204.66,12241.82,12359.25,12224.87,11934.13,11588.09,11148.12,11114.52,11272.97,10899.88,10923.38,11198.36,11178.06,11287.63,11646.51,11602.02,11364.96,11355.71,11263.45,11382.58,11404.07,11442.59,11613.97,11604.42,11471.85,11370.34,11310.62,11283.16,11498.72,11403.78,11711.9,11786.54,11906.56,11796.09,11810.43,11670.69,11973.74,12123.92,12300.67,12264.25,12183.34,12374.12,12365.76,12344.86,12330.53,12281.56,12539.53,12539.53,12751.81,12804.35,12829.43,12738.37,12775.39,12603.72,12341.28,12311.42,12350.83,12525.19,12101.23,12021.21,11889.25,11798.78,11835.8,11711.0,11666.81,11876.41,11954.04,12139.74,12270.22,11736.68,11781.46,11647.71,11558.84,11648.48,11514.78,11313.92,11218.88,11030.91,10921.78,10893.9,11108.26,10876.22,10708.03,10990.74,11331.3,11304.92,11188.3,10876.22,10793.17,10724.82,10689.44,10971.55,10721.52,10997.04,11126.25,11047.4,10954.76,11220.98,11358.28,11539.66,11452.72,11391.56,11662.58,11578.33,11527.67,11238.37,11122.65,11282.73,11390.66,11452.12,11216.18,11832.56,11947.08,11845.45,11946.48,11855.34,11819.07,11872.73,11829.56,11988.75,12064.3,12061.6,11869.13,11848.75,12221.99,12213.0,12198.91,11979.46,11806.78,11786.69,11879.03,11790.29,11960.27,12050.81,11973.76,11680.86,11542.96,11445.08,11460.74,11632.1,11466.16,11532.11,11486.64,11343.88,11548.08,11517.66,11469.17,11557.71,11425.8,11687.82,11681.19,11763.11,11911.89,11955.26,12001.64,11979.65,11790.52,11704.68,11922.73,12065.79,12052.84,12057.35,12189.87,12217.88,12064.58,12241.97,12372.08,12552.18,12418.76,12342.86,12504.29,12367.56,12260.35,12288.96,12433.21,12427.5,12467.85,12296.18,12265.46,12019.41,12002.84,12066.69,11937.79,11978.45,11934.18,11888.4,11980.86,12173.0,12181.44,11994.71,12014.29,11792.63,11622.47,11605.9,11797.75,11723.96,11929.66,11790.17,11903.54,12059.84,11854.26,11886.31,11964.31,11986.68,11959.77,12133.6,12204.65,12376.67,12423.83,12354.9,12322.55,12370.62,12383.32,12386.65,12336.16,12500.02,12469.48,12514.23,12522.39,12520.27,12451.95,12461.62,12474.62,12276.6,12224.6,12467.97,12574.39,12561.69,12420.5,12335.25,12247.88,12474.62,12477.95,12423.23,12481.27,12459.5,12443.18,12486.11,12402.67,12553.22,12674.15,12655.71,12660.85,12518.76,12428.06,12535.69,12698.04,12702.87,12632.43,12752.45,12936.87,12912.08,12940.19,12895.45,12973.45,12996.73,13114.63,13201.1,13216.82,13380.67,13335.1,13265.91,13197.94,13245.58,13145.44,13091.74,13235.26,13241.94,13294.13,13451.01,13466.49,13446.46,13341.16,13307.48,13341.16,13426.13,13534.15,13641.57,13633.08,13680.42,13782.07,13812.72,13721.08,13721.08,13782.37,13820.0,13822.12,13730.48,13864.91,13891.31,13851.56,13658.87,13619.73,13558.13,13676.47,13617.0,13525.96,13530.82,13522.93,13597.57,13439.18,13340.56,13238.91,13245.28,13331.45,13295.35,13443.42,13257.11,13350.57,13435.23,13629.44,13685.57,13665.55,13691.03,13631.86,13540.23,13498.65,13518.98,13607.89,13533.24,13549.02,13665.85,13501.2,13509.12,13481.1,13357.17,13136.39,13106.85,13161.97,12968.61,12973.78,13049.0,13017.33,13012.15,12837.97,12931.46,12926.58,13080.06,13163.8,13232.31,13286.52,13205.52,13139.74,13277.99,13277.38,13100.46,12985.35,12825.79,12803.56,12900.09,12714.95,12562.69,12505.74,12655.26,12734.74,12870.55,13117.21,13236.88,13267.33,13305.09,13314.84,13211.0,13417.15,13404.36,13664.42,13693.34,13710.1,13727.15,13832.81,13802.66,13855.96,13864.48,13839.51,13853.22,13843.47,13897.98,13980.2,13906.81,13904.07,13848.04,13953.7,14013.69,14068.2,14132.45,14327.34,14373.32,14349.66,14430.38,14518.13,14316.94,14452.7,14481.74,14542.89,14569.19,14574.69,14532.5,14451.17,14333.15,14286.98,14306.55,14510.79,14488.77,14570.72,14564.29,14574.38,14520.88,14440.16,14568.57,14750.19,14781.37,14824.48,14840.69,14921.41,14902.45,15020.47,15008.85,14763.95,14957.18,15114.64,15059.6,15103.33,15229.3,15236.02,15324.08,15317.35,15106.38,15243.66,15348.84,15272.4,15188.33,15202.09,15516.7,15527.4,15470.53,15499.27,15478.79,15534.43,15680.27,15663.46,15506.91,15585.49,15740.2,15645.72,15632.27,15800.43,15775.67,15744.48,15636.37,15729.3,15816.71,15963.0,16015.76,15985.39,15941.23,15911.78,16045.5,16042.44,16014.53,15912.71,15930.19,15735.74,15900.13,15909.03,15927.43,15767.94,15886.94,15667.65,15471.37,15443.15,15351.75,15320.16,15186.45,15326.3,15508.17,15500.81,15441.92,15588.22,15643.42,15395.61,15345.62,15489.15,15681.15,15843.08,15860.56,15862.1,15953.5,15974.05,15976.19,16049.49,16248.23,16214.81,16238.11,16256.82,16296.69,16249.77,16131.08,16237.8,16249.16,16135.36,16028.33,16174.32,16187.51,16205.6,16398.21,16397.9,16377.96,16428.57,16468.13,16603.39,16636.82,16646.94,16779.43,16822.06,16776.37,16753.88,16699.41,16763.72,16784.64,16811.1,16744.95,16779.41,16892.33,16967.72,17065.56,17085.25,17101.87,17271.09,17122.17,17230.18,17277.56,17380.02,17136.33,17004.64,16891.72,17065.87,17039.1,16652.95,16566.18,16751.72,16761.56,16676.65,16947.72,16707.72,16396.65,15919.12,16065.88,15958.5,16327.42,16399.42,16408.04,16677.87,16730.49,17017.25,17055.41,17218.48,17190.48,17249.56,17114.17,17296.02,17254.79,17278.48,17178.17,17179.71,17343.71,16986.79,16952.03,16910.79,16626.18,16812.33,16885.56,17058.79,17202.48,17292.33,17317.86,17324.94,17273.56,17568.32,17537.96,17581.78,17632.08,17593.2,17662.95,17637.33,17708.01,17549.37,17556.78,17524.68,17683.94,17524.06,17689.8,17812.33,17781.15,17887.63,18033.92,17893.81,17971.58,17973.12,18042.26,18012.62,18003.06,17838.56,17877.14,17870.96,17926.21,17955.22,17900.9,17549.99,17624.06,17586.1,17798.75,18241.32,18382.36,18462.0,18479.59,18422.18,18431.13,18312.61,18078.05,18152.13,18218.48,18224.66,18322.49,18379.28,18441.63,18537.92,18481.74,18596.55,18629.89,18638.53,18754.27,18723.4,18758.89,18662.29,18604.27,18748.1,18651.49,18647.79,18727.42,18650.26,18094.42,18088.86,18306.12,18415.75,18620.44,18621.68,18425.65,18215.39,18149.12,18104.53,18330.9,18436.49,18228.09,18254.72,17976.01,18003.89,18028.66,18356.6,18321.3,18505.24,18674.63,18779.61,18882.11,18826.98,18560.67,18720.15,18636.23,18736.25,18636.54,18511.12,18635.3,18710.86,18775.89,18604.03,18730.37,18744.61,18684.23,18881.49,18880.56,18935.99,18980.58,18901.62,18578.32,18493.78,18401.81,18411.1,18117.22,18399.95,18077.59,17863.6,18055.6,17735.09,17834.5,17359.46,17215.16,17306.51,17075.8,17428.52,17562.92,17373.09,17562.3,17511.51,17517.29,17831.0,17873.86,17660.48,17613.57,17258.87,17374.72,17423.8,17534.06,16669.97,15694.06,15666.1,15420.73,17040.21,16293.52,16584.24,16745.13,16698.23,16327.06,16350.36,15961.18,16376.45,16630.21,16980.26,17102.95,17109.47,17217.25,17224.08,17346.15,17603.64,17502.69,17356.4,17429.39,17550.83,17528.47,18107.74,18227.32,18250.62,18339.76,18455.92,18476.11,18413.99,18103.7,18110.85,17987.23,18361.19,18254.97,18327.03,18306.53,18409.64,18514.63,18509.66,18420.2,18609.36,18626.13,18731.74,18678.31,18752.55,18542.89,18719.31,18559.36,18556.56,18512.98,18695.84,18902.38,18912.97,19060.94,19155.64,19247.23,19241.0,19328.22,19480.56,19335.39,19324.8,19440.68,19495.51,19426.98,19464.04,19380.87,19445.66,19564.67,19550.34,19587.41,19590.21,19756.88,19763.42,19846.9,19841.92,19789.58,19764.66,19690.52,19367.79,19662.17,19562.49,19712.33,19695.82,19849.4,19810.14,20021.04,20089.58,20091.45,20044.41,20040.04,19931.32,19878.37,19798.62,20102.66,20014.19,20097.99,20143.78,20215.12,20094.56,19945.65,20053.75,20221.35,20162.78,20212.32,20259.04,20317.61,20486.45,20479.6,20588.63,20560.28,20534.74,20630.69,20732.87,20830.96,20717.56,20651.65,20556.37,20674.14,20732.24,20810.34,20881.25,20905.3,20904.99,20979.96,20902.18,21026.82,20965.9,20399.24,20712.25,20686.95,20778.79,20637.28,20754.42,20970.28,20969.96,20860.94,20984.65,21156.15,21405.74,21462.59,21472.9,21236.74,21306.4,21346.39,21093.36,21166.45,20939.35,20959.97,21287.03,21335.76,21347.64,20993.4,20989.96,20794.41,20619.78,20699.44,20383.94,20586.99,20889.99,21086.49,21232.06,21347.95,21250.48,21289.85,21363.57,21379.19,21419.8,21355.45,21337.01,21478.53,21528.51,21297.03,21264.85,21206.75,20973.4,21131.78,21323.31,21456.15,21554.21,21630.03,21627.84,21550.76,21524.45,21364.97,21404.14,21546.69,21674.83,21604.97,21602.77,21745.64,21779.79,21736.24,21629.4,21688.31,21670.13,21229.0,21474.01,21586.17,21594.0,21703.66,21790.13,21787.94,21744.7,21679.85,21787.62,21603.4,21498.76,21230.25,21637.55,21741.88,21684.55,21679.53,21344.61,21359.65,21394.11,21501.89,21445.18,21600.27,21379.7,21535.1,21716.82,21596.19,21492.49,21504.71,21315.16,21465.54,21345.86,21066.08,21250.62,21216.47,21189.84,20868.07,20749.95,20961.12,21016.26,20723.01,20671.94,20375.59,20589.54,20520.42,20634.78,20266.26,19920.69,19854.08,20431.2,20585.14,20603.67,20701.06,20710.17,21237.65,21360.17,21346.04,21554.64,21817.28,21989.44,22043.48,22309.89,22265.27,22119.51,22343.5,22256.79,22429.27,22467.91,22358.58,22355.13,22577.55,22640.07,22557.13,22738.09,23054.14,22983.45,23173.2,23225.98,23190.8,23320.54,23504.64,23221.9,23205.56,23050.99,23287.24,23333.42,23425.16,23580.67,23576.59,23706.65,23765.71,23830.43,23862.79,23695.34,23784.88,23171.0,23223.47,23155.3,22790.24,23177.6,23302.95,23713.88,23572.5,23278.13,23520.16,23446.14,23105.66,23094.95,23128.33,22961.08,23339.36,23521.1,23489.29,23458.42,23663.15,23550.71,23477.95,23676.7,23778.75,23596.69,23680.48,23774.34],"daily_values":[{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10064.56},{"date":"2022-08-25","value":10462.17},{"date":"2022-08-26","value":9865.76},{"date":"2022-08-29","value":9704.23},{"date":"2022-08-30","value":9679.38},{"date":"2022-08-31","value":9592.4},{"date":"2022-09-01","value":9306.61},{"date":"2022-09-02","value":9194.79},{"date":"2022-09-06","value":9045.68},{"date":"2022-09-07","value":9182.36},{"date":"2022-09-08","value":9356.32},{"date":"2022-09-09","value":9679.38},{"date":"2022-09-12","value":9952.73},{"date":"2022-09-13","value":9294.19},{"date":"2022-09-14","value":9480.57},{"date":"2022-09-15","value":9952.73},{"date":"2022-09-16","value":9620.04},{"date":"2022-09-19","value":9620.04},{"date":"2022-09-20","value":9620.04},{"date":"2022-09-21","value":9620.04},{"date":"2022-09-22","value":9620.04},{"date":"2022-09-23","value":9620.04},{"date":"2022-09-26","value":9620.04},{"date":"2022-09-27","value":9620.04},{"date":"2022-09-28","value":9620.04},{"date":"2022-09-29","value":9620.04},{"date":"2022-09-30","value":9620.04},{"date":"2022-10-03","value":9620.04},{"date":"2022-10-04","value":9620.04},{"date":"2022-10-05","value":9620.04},{"date":"2022-10-06","value":9620.04},{"date":"2022-10-07","value":9620.04},{"date":"2022-10-10","value":9620.04},{"date":"2022-10-11","value":9620.04},{"date":"2022-10-12","value":9620.04},{"date":"2022-10-13","value":9620.04},{"date":"2022-10-14","value":9620.04},{"date":"2022-10-17","value":9620.04},{"date":"2022-10-18","value":9620.04},{"date":"2022-10-19","value":9620.04},{"date":"2022-10-20","value":9620.04},{"date":"2022-10-21","value":9620.04},{"date":"2022-10-24","value":9620.04},{"date":"2022-10-25","value":9620.04},{"date":"2022-10-26","value":9620.04},{"date":"2022-10-27","value":9620.04},{"date":"2022-10-28","value":9620.04},{"date":"2022-10-31","value":9620.04},{"date":"2022-11-01","value":9620.04},{"date":"2022-11-02","value":9620.04},{"date":"2022-11-03","value":9620.04},{"date":"2022-11-04","value":9620.04},{"date":"2022-11-07","value":9620.04},{"date":"2022-11-08","value":9620.04},{"date":"2022-11-09","value":9620.04},{"date":"2022-11-10","value":9620.04},{"date":"2022-11-11","value":9620.04},{"date":"2022-11-14","value":9620.04},{"date":"2022-11-15","value":9620.04},{"date":"2022-11-16","value":9620.04},{"date":"2022-11-17","value":9620.04},{"date":"2022-11-18","value":9620.04},{"date":"2022-11-21","value":9620.04},{"date":"2022-11-22","value":9620.04},{"date":"2022-11-23","value":9620.04},{"date":"2022-11-25","value":9620.04},{"date":"2022-11-28","value":9620.04},{"date":"2022-11-29","value":9620.04},{"date":"2022-11-30","value":9620.04},{"date":"2022-12-01","value":9620.04},{"date":"2022-12-02","value":9620.04},{"date":"2022-12-05","value":9620.04},{"date":"2022-12-06","value":9620.04},{"date":"2022-12-07","value":9620.04},{"date":"2022-12-08","value":9620.04},{"date":"2022-12-09","value":9620.04},{"date":"2022-12-12","value":9620.04},{"date":"2022-12-13","value":9620.04},{"date":"2022-12-14","value":9620.04},{"date":"2022-12-15","value":9620.04},{"date":"2022-12-16","value":9620.04},{"date":"2022-12-19","value":9620.04},{"date":"2022-12-20","value":9620.04},{"date":"2022-12-21","value":9620.04},{"date":"2022-12-22","value":9620.04},{"date":"2022-12-23","value":9620.04},{"date":"2022-12-27","value":9620.04},{"date":"2022-12-28","value":9620.04},{"date":"2022-12-29","value":9620.04},{"date":"2022-12-30","value":9620.04},{"date":"2023-01-03","value":9620.04},{"date":"2023-01-04","value":9620.04},{"date":"2023-01-05","value":9620.04},{"date":"2023-01-06","value":9620.04},{"date":"2023-01-09","value":9620.04},{"date":"2023-01-10","value":9620.04},{"date":"2023-01-11","value":9620.04},{"date":"2023-01-12","value":9620.04},{"date":"2023-01-13","value":9620.04},{"date":"2023-01-17","value":9620.04},{"date":"2023-01-18","value":9620.04},{"date":"2023-01-19","value":9620.04},{"date":"2023-01-20","value":9620.04},{"date":"2023-01-23","value":9620.04},{"date":"2023-01-24","value":9620.04},{"date":"2023-01-25","value":9620.04},{"date":"2023-01-26","value":9620.04},{"date":"2023-01-27","value":9620.04},{"date":"2023-01-30","value":9620.04},{"date":"2023-01-31","value":9620.04},{"date":"2023-02-01","value":9620.04},{"date":"2023-02-02","value":9620.04},{"date":"2023-02-03","value":9620.04},{"date":"2023-02-06","value":9620.04},{"date":"2023-02-07","value":9620.04},{"date":"2023-02-08","value":9620.04},{"date":"2023-02-09","value":9620.04},{"date":"2023-02-10","value":9620.04},{"date":"2023-02-13","value":9620.04},{"date":"2023-02-14","value":9620.04},{"date":"2023-02-15","value":9620.04},{"date":"2023-02-16","value":9620.04},{"date":"2023-02-17","value":9620.04},{"date":"2023-02-21","value":9620.04},{"date":"2023-02-22","value":9620.04},{"date":"2023-02-23","value":9620.04},{"date":"2023-02-24","value":9620.04},{"date":"2023-02-27","value":9620.04},{"date":"2023-02-28","value":9620.04},{"date":"2023-03-01","value":9620.04},{"date":"2023-03-02","value":9620.04},{"date":"2023-03-03","value":9620.04},{"date":"2023-03-06","value":9620.04},{"date":"2023-03-07","value":9620.04},{"date":"2023-03-08","value":9620.04},{"date":"2023-03-09","value":9620.04},{"date":"2023-03-10","value":9620.04},{"date":"2023-03-13","value":9620.04},{"date":"2023-03-14","value":9620.04},{"date":"2023-03-15","value":9620.04},{"date":"2023-03-16","value":9620.04},{"date":"2023-03-17","value":9620.04},{"date":"2023-03-20","value":9620.04},{"date":"2023-03-21","value":9620.04},{"date":"2023-03-22","value":9620.04},{"date":"2023-03-23","value":9620.04},{"date":"2023-03-24","value":9620.04},{"date":"2023-03-27","value":9620.04},{"date":"2023-03-28","value":9620.04},{"date":"2023-03-29","value":9620.04},{"date":"2023-03-30","value":9620.04},{"date":"2023-03-31","value":9620.04},{"date":"2023-04-03","value":9620.04},{"date":"2023-04-04","value":9620.04},{"date":"2023-04-05","value":9620.04},{"date":"2023-04-06","value":9620.04},{"date":"2023-04-10","value":9620.04},{"date":"2023-04-11","value":9620.04},{"date":"2023-04-12","value":9620.04},{"date":"2023-04-13","value":9620.04},{"date":"2023-04-14","value":9620.04},{"date":"2023-04-17","value":9620.04},{"date":"2023-04-18","value":9620.04},{"date":"2023-04-19","value":9620.04},{"date":"2023-04-20","value":9620.04},{"date":"2023-04-21","value":9620.04},{"date":"2023-04-24","value":9620.04},{"date":"2023-04-25","value":9620.04},{"date":"2023-04-26","value":9620.04},{"date":"2023-04-27","value":9620.04},{"date":"2023-04-28","value":9620.04},{"date":"2023-05-01","value":9620.04},{"date":"2023-05-02","value":9620.04},{"date":"2023-05-03","value":9620.04},{"date":"2023-05-04","value":9620.04},{"date":"2023-05-05","value":9620.04},{"date":"2023-05-08","value":9620.04},{"date":"2023-05-09","value":9620.04},{"date":"2023-05-10","value":9620.04},{"date":"2023-05-11","value":9620.04},{"date":"2023-05-12","value":9620.04},{"date":"2023-05-15","value":9620.04},{"date":"2023-05-16","value":9620.04},{"date":"2023-05-17","value":9620.04},{"date":"2023-05-18","value":9620.04},{"date":"2023-05-19","value":9620.04},{"date":"2023-05-22","value":9620.04},{"date":"2023-05-23","value":9620.04},{"date":"2023-05-24","value":9620.04},{"date":"2023-05-25","value":9620.04},{"date":"2023-05-26","value":9620.04},{"date":"2023-05-30","value":9620.04},{"date":"2023-05-31","value":9620.04},{"date":"2023-06-01","value":9620.04},{"date":"2023-06-02","value":9620.04},{"date":"2023-06-05","value":9620.04},{"date":"2023-06-06","value":9620.04},{"date":"2023-06-07","value":9620.04},{"date":"2023-06-08","value":9620.04},{"date":"2023-06-09","value":9620.04},{"date":"2023-06-12","value":9620.04},{"date":"2023-06-13","value":9620.04},{"date":"2023-06-14","value":9620.04},{"date":"2023-06-15","value":9620.04},{"date":"2023-06-16","value":9620.04},{"date":"2023-06-20","value":9620.04},{"date":"2023-06-21","value":9620.04},{"date":"2023-06-22","value":9620.04},{"date":"2023-06-23","value":9620.04},{"date":"2023-06-26","value":9620.04},{"date":"2023-06-27","value":9620.04},{"date":"2023-06-28","value":9620.04},{"date":"2023-06-29","value":9620.04},{"date":"2023-06-30","value":9620.04},{"date":"2023-07-03","value":9620.04},{"date":"2023-07-05","value":9620.04},{"date":"2023-07-06","value":9620.04},{"date":"2023-07-07","value":9620.04},{"date":"2023-07-10","value":9620.04},{"date":"2023-07-11","value":9620.04},{"date":"2023-07-12","value":9620.04},{"date":"2023-07-13","value":9620.04},{"date":"2023-07-14","value":9620.04},{"date":"2023-07-17","value":9620.04},{"date":"2023-07-18","value":9620.04},{"date":"2023-07-19","value":9620.04},{"date":"2023-07-20","value":9620.04},{"date":"2023-07-21","value":9620.04},{"date":"2023-07-24","value":9620.04},{"date":"2023-07-25","value":9620.04},{"date":"2023-07-26","value":9620.04},{"date":"2023-07-27","value":9620.04},{"date":"2023-07-28","value":9620.04},{"date":"2023-07-31","value":9620.04},{"date":"2023-08-01","value":9620.04},{"date":"2023-08-02","value":9620.04},{"date":"2023-08-03","value":9620.04},{"date":"2023-08-04","value":9620.04},{"date":"2023-08-07","value":9620.04},{"date":"2023-08-08","value":9620.04},{"date":"2023-08-09","value":9620.04},{"date":"2023-08-10","value":9620.04},{"date":"2023-08-11","value":9620.04},{"date":"2023-08-14","value":9620.04},{"date":"2023-08-15","value":9620.04},{"date":"2023-08-16","value":9620.04},{"date":"2023-08-17","value":9620.04},{"date":"2023-08-18","value":9620.04},{"date":"2023-08-21","value":9620.04},{"date":"2023-08-22","value":9620.04},{"date":"2023-08-23","value":9620.04},{"date":"2023-08-24","value":9620.04},{"date":"2023-08-25","value":9620.04},{"date":"2023-08-28","value":9620.04},{"date":"2023-08-29","value":9620.04},{"date":"2023-08-30","value":9620.04},{"date":"2023-08-31","value":9620.04},{"date":"2023-09-01","value":9620.04},{"date":"2023-09-05","value":9620.04},{"date":"2023-09-06","value":9620.04},{"date":"2023-09-07","value":9620.04},{"date":"2023-09-08","value":9620.04},{"date":"2023-09-11","value":9620.04},{"date":"2023-09-12","value":9620.04},{"date":"2023-09-13","value":9620.04},{"date":"2023-09-14","value":9620.04},{"date":"2023-09-15","value":9620.04},{"date":"2023-09-18","value":9620.04},{"date":"2023-09-19","value":9620.04},{"date":"2023-09-20","value":9620.04},{"date":"2023-09-21","value":9620.04},{"date":"2023-09-22","value":9620.04},{"date":"2023-09-25","value":9620.04},{"date":"2023-09-26","value":9620.04},{"date":"2023-09-27","value":9620.04},{"date":"2023-09-28","value":9620.04},{"date":"2023-09-29","value":9620.04},{"date":"2023-10-02","value":9620.04},{"date":"2023-10-03","value":9620.04},{"date":"2023-10-04","value":9620.04},{"date":"2023-10-05","value":9620.04},{"date":"2023-10-06","value":9620.04},{"date":"2023-10-09","value":9620.04},{"date":"2023-10-10","value":9620.04},{"date":"2023-10-11","value":9620.04},{"date":"2023-10-12","value":9620.04},{"date":"2023-10-13","value":9620.04},{"date":"2023-10-16","value":9620.04},{"date":"2023-10-17","value":9620.04},{"date":"2023-10-18","value":9620.04},{"date":"2023-10-19","value":9620.04},{"date":"2023-10-20","value":9620.04},{"date":"2023-10-23","value":9620.04},{"date":"2023-10-24","value":9620.04},{"date":"2023-10-25","value":9620.04},{"date":"2023-10-26","value":9620.04},{"date":"2023-10-27","value":9620.04},{"date":"2023-10-30","value":9620.04},{"date":"2023-10-31","value":9620.04},{"date":"2023-11-01","value":9620.04},{"date":"2023-11-02","value":9620.04},{"date":"2023-11-03","value":9620.04},{"date":"2023-11-06","value":9620.04},{"date":"2023-11-07","value":9620.04},{"date":"2023-11-08","value":9620.04},{"date":"2023-11-09","value":9620.04},{"date":"2023-11-10","value":9620.04},{"date":"2023-11-13","value":9620.04},{"date":"2023-11-14","value":9620.04},{"date":"2023-11-15","value":9620.04},{"date":"2023-11-16","value":9620.04},{"date":"2023-11-17","value":9620.04},{"date":"2023-11-20","value":9620.04},{"date":"2023-11-21","value":9620.04},{"date":"2023-11-22","value":9620.04},{"date":"2023-11-24","value":9620.04},{"date":"2023-11-27","value":9620.04},{"date":"2023-11-28","value":9620.04},{"date":"2023-11-29","value":9620.04},{"date":"2023-11-30","value":9620.04},{"date":"2023-12-01","value":9620.04},{"date":"2023-12-04","value":9620.04},{"date":"2023-12-05","value":9620.04},{"date":"2023-12-06","value":9620.04},{"date":"2023-12-07","value":9620.04},{"date":"2023-12-08","value":9620.04},{"date":"2023-12-11","value":9620.04},{"date":"2023-12-12","value":9620.04},{"date":"2023-12-13","value":9620.04},{"date":"2023-12-14","value":9620.04},{"date":"2023-12-15","value":9620.04},{"date":"2023-12-18","value":9620.04},{"date":"2023-12-19","value":9620.04},{"date":"2023-12-20","value":9620.04},{"date":"2023-12-21","value":9620.04},{"date":"2023-12-22","value":9620.04},{"date":"2023-12-26","value":9620.04},{"date":"2023-12-27","value":9620.04},{"date":"2023-12-28","value":9620.04},{"date":"2023-12-29","value":9620.04},{"date":"2024-01-02","value":9620.04},{"date":"2024-01-03","value":9620.04},{"date":"2024-01-04","value":9620.04},{"date":"2024-01-05","value":9620.04},{"date":"2024-01-08","value":9620.04},{"date":"2024-01-09","value":9620.04},{"date":"2024-01-10","value":9620.04},{"date":"2024-01-11","value":9620.04},{"date":"2024-01-12","value":9620.04},{"date":"2024-01-16","value":9620.04},{"date":"2024-01-17","value":9620.04},{"date":"2024-01-18","value":9620.04},{"date":"2024-01-19","value":9620.04},{"date":"2024-01-22","value":9620.04},{"date":"2024-01-23","value":9620.04},{"date":"2024-01-24","value":9620.04},{"date":"2024-01-25","value":9620.04},{"date":"2024-01-26","value":9620.04},{"date":"2024-01-29","value":9620.04},{"date":"2024-01-30","value":9620.04},{"date":"2024-01-31","value":9620.04},{"date":"2024-02-01","value":9620.04},{"date":"2024-02-02","value":9620.04},{"date":"2024-02-05","value":9620.04},{"date":"2024-02-06","value":9620.04},{"date":"2024-02-07","value":9620.04},{"date":"2024-02-08","value":9620.04},{"date":"2024-02-09","value":9620.04},{"date":"2024-02-12","value":9620.04},{"date":"2024-02-13","value":9620.04},{"date":"2024-02-14","value":9620.04},{"date":"2024-02-15","value":9620.04},{"date":"2024-02-16","value":9620.04},{"date":"2024-02-20","value":9620.04},{"date":"2024-02-21","value":9620.04},{"date":"2024-02-22","value":9620.04},{"date":"2024-02-23","value":9620.04},{"date":"2024-02-26","value":9620.04},{"date":"2024-02-27","value":9620.04},{"date":"2024-02-28","value":9620.04},{"date":"2024-02-29","value":9620.04},{"date":"2024-03-01","value":9620.04},{"date":"2024-03-04","value":9620.04},{"date":"2024-03-05","value":9620.04},{"date":"2024-03-06","value":9620.04},{"date":"2024-03-07","value":9620.04},{"date":"2024-03-08","value":9620.04},{"date":"2024-03-11","value":9620.04},{"date":"2024-03-12","value":9620.04},{"date":"2024-03-13","value":9620.04},{"date":"2024-03-14","value":9620.04},{"date":"2024-03-15","value":9620.04},{"date":"2024-03-18","value":9620.04},{"date":"2024-03-19","value":9620.04},{"date":"2024-03-20","value":9620.04},{"date":"2024-03-21","value":9620.04},{"date":"2024-03-22","value":9620.04},{"date":"2024-03-25","value":9620.04},{"date":"2024-03-26","value":9620.04},{"date":"2024-03-27","value":9620.04},{"date":"2024-03-28","value":9620.04},{"date":"2024-04-01","value":9620.04},{"date":"2024-04-02","value":9620.04},{"date":"2024-04-03","value":9620.04},{"date":"2024-04-04","value":9620.04},{"date":"2024-04-05","value":9620.04},{"date":"2024-04-08","value":9620.04},{"date":"2024-04-09","value":9620.04},{"date":"2024-04-10","value":9620.04},{"date":"2024-04-11","value":9620.04},{"date":"2024-04-12","value":9620.04},{"date":"2024-04-15","value":9620.04},{"date":"2024-04-16","value":9620.04},{"date":"2024-04-17","value":9620.04},{"date":"2024-04-18","value":9620.04},{"date":"2024-04-19","value":9620.04},{"date":"2024-04-22","value":9620.04},{"date":"2024-04-23","value":9620.04},{"date":"2024-04-24","value":9620.04},{"date":"2024-04-25","value":9620.04},{"date":"2024-04-26","value":9620.04},{"date":"2024-04-29","value":9620.04},{"date":"2024-04-30","value":9620.04},{"date":"2024-05-01","value":9620.04},{"date":"2024-05-02","value":9620.04},{"date":"2024-05-03","value":9620.04},{"date":"2024-05-06","value":9620.04},{"date":"2024-05-07","value":9620.04},{"date":"2024-05-08","value":9620.04},{"date":"2024-05-09","value":9620.04},{"date":"2024-05-10","value":9620.04},{"date":"2024-05-13","value":9620.04},{"date":"2024-05-14","value":9620.04},{"date":"2024-05-15","value":9620.04},{"date":"2024-05-16","value":9620.04},{"date":"2024-05-17","value":9620.04},{"date":"2024-05-20","value":9620.04},{"date":"2024-05-21","value":9620.04},{"date":"2024-05-22","value":9620.04},{"date":"2024-05-23","value":9620.04},{"date":"2024-05-24","value":9620.04},{"date":"2024-05-28","value":9620.04},{"date":"2024-05-29","value":9620.04},{"date":"2024-05-30","value":9620.04},{"date":"2024-05-31","value":9620.04},{"date":"2024-06-03","value":9620.04},{"date":"2024-06-04","value":9620.04},{"date":"2024-06-05","value":9620.04},{"date":"2024-06-06","value":9620.04},{"date":"2024-06-07","value":9620.04},{"date":"2024-06-10","value":9620.04},{"date":"2024-06-11","value":9620.04},{"date":"2024-06-12","value":9620.04},{"date":"2024-06-13","value":9620.04},{"date":"2024-06-14","value":9620.04},{"date":"2024-06-17","value":9620.04},{"date":"2024-06-18","value":9620.04},{"date":"2024-06-20","value":9620.04},{"date":"2024-06-21","value":9620.04},{"date":"2024-06-24","value":9620.04},{"date":"2024-06-25","value":9620.04},{"date":"2024-06-26","value":9620.04},{"date":"2024-06-27","value":9620.04},{"date":"2024-06-28","value":9620.04},{"date":"2024-07-01","value":9620.04},{"date":"2024-07-02","value":9620.04},{"date":"2024-07-03","value":9620.04},{"date":"2024-07-05","value":9620.04},{"date":"2024-07-08","value":9620.04},{"date":"2024-07-09","value":9620.04},{"date":"2024-07-10","value":9620.04},{"date":"2024-07-11","value":9620.04},{"date":"2024-07-12","value":9620.04},{"date":"2024-07-15","value":9620.04},{"date":"2024-07-16","value":9620.04},{"date":"2024-07-17","value":9620.04},{"date":"2024-07-18","value":9620.04},{"date":"2024-07-19","value":9620.04},{"date":"2024-07-22","value":9620.04},{"date":"2024-07-23","value":9620.04},{"date":"2024-07-24","value":9620.04},{"date":"2024-07-25","value":9620.04},{"date":"2024-07-26","value":9620.04},{"date":"2024-07-29","value":9620.04},{"date":"2024-07-30","value":9620.04},{"date":"2024-07-31","value":9620.04},{"date":"2024-08-01","value":9620.04},{"date":"2024-08-02","value":9620.04},{"date":"2024-08-05","value":9620.04},{"date":"2024-08-06","value":9620.04},{"date":"2024-08-07","value":9620.04},{"date":"2024-08-08","value":9620.04},{"date":"2024-08-09","value":9620.04},{"date":"2024-08-12","value":9620.04},{"date":"2024-08-13","value":9620.04},{"date":"2024-08-14","value":9620.04},{"date":"2024-08-15","value":9620.04},{"date":"2024-08-16","value":9620.04},{"date":"2024-08-19","value":9620.04},{"date":"2024-08-20","value":9620.04},{"date":"2024-08-21","value":9620.04},{"date":"2024-08-22","value":9620.04},{"date":"2024-08-23","value":9620.04},{"date":"2024-08-26","value":9620.04},{"date":"2024-08-27","value":9620.04},{"date":"2024-08-28","value":9620.04},{"date":"2024-08-29","value":9620.04},{"date":"2024-08-30","value":9620.04},{"date":"2024-09-03","value":9620.04},{"date":"2024-09-04","value":9620.04},{"date":"2024-09-05","value":9620.04},{"date":"2024-09-06","value":9620.04},{"date":"2024-09-09","value":9620.04},{"date":"2024-09-10","value":9620.04},{"date":"2024-09-11","value":9620.04},{"date":"2024-09-12","value":9620.04},{"date":"2024-09-13","value":9620.04},{"date":"2024-09-16","value":9620.04},{"date":"2024-09-17","value":9620.04},{"date":"2024-09-18","value":9620.04},{"date":"2024-09-19","value":9620.04},{"date":"2024-09-20","value":9620.04},{"date":"2024-09-23","value":9620.04},{"date":"2024-09-24","value":9620.04},{"date":"2024-09-25","value":9620.04},{"date":"2024-09-26","value":9620.04},{"date":"2024-09-27","value":9620.04},{"date":"2024-09-30","value":9620.04},{"date":"2024-10-01","value":9620.04},{"date":"2024-10-02","value":9620.04},{"date":"2024-10-03","value":9620.04},{"date":"2024-10-04","value":9620.04},{"date":"2024-10-07","value":9620.04},{"date":"2024-10-08","value":9620.04},{"date":"2024-10-09","value":9620.04},{"date":"2024-10-10","value":9620.04},{"date":"2024-10-11","value":9620.04},{"date":"2024-10-14","value":9620.04},{"date":"2024-10-15","value":9620.04},{"date":"2024-10-16","value":9620.04},{"date":"2024-10-17","value":9620.04},{"date":"2024-10-18","value":9620.04},{"date":"2024-10-21","value":9620.04},{"date":"2024-10-22","value":9620.04},{"date":"2024-10-23","value":9620.04},{"date":"2024-10-24","value":9620.04},{"date":"2024-10-25","value":9620.04},{"date":"2024-10-28","value":9620.04},{"date":"2024-10-29","value":9620.04},{"date":"2024-10-30","value":9620.04},{"date":"2024-10-31","value":9620.04},{"date":"2024-11-01","value":9620.04},{"date":"2024-11-04","value":9620.04},{"date":"2024-11-05","value":9620.04},{"date":"2024-11-06","value":9620.04},{"date":"2024-11-07","value":9620.04},{"date":"2024-11-08","value":9620.04},{"date":"2024-11-11","value":9620.04},{"date":"2024-11-12","value":9620.04},{"date":"2024-11-13","value":9620.04},{"date":"2024-11-14","value":9620.04},{"date":"2024-11-15","value":9620.04},{"date":"2024-11-18","value":9620.04},{"date":"2024-11-19","value":9620.04},{"date":"2024-11-20","value":9620.04},{"date":"2024-11-21","value":9620.04},{"date":"2024-11-22","value":9620.04},{"date":"2024-11-25","value":9620.04},{"date":"2024-11-26","value":9620.04},{"date":"2024-11-27","value":9620.04},{"date":"2024-11-29","value":9620.04},{"date":"2024-12-02","value":9620.04},{"date":"2024-12-03","value":9620.04},{"date":"2024-12-04","value":9620.04},{"date":"2024-12-05","value":9620.04},{"date":"2024-12-06","value":9620.04},{"date":"2024-12-09","value":9620.04},{"date":"2024-12-10","value":9620.04},{"date":"2024-12-11","value":9620.04},{"date":"2024-12-12","value":9620.04},{"date":"2024-12-13","value":9620.04},{"date":"2024-12-16","value":9620.04},{"date":"2024-12-17","value":9620.04},{"date":"2024-12-18","value":9620.04},{"date":"2024-12-19","value":9620.04},{"date":"2024-12-20","value":9620.04},{"date":"2024-12-23","value":9620.04},{"date":"2024-12-24","value":9620.04},{"date":"2024-12-26","value":9620.04},{"date":"2024-12-27","value":9620.04},{"date":"2024-12-30","value":9620.04},{"date":"2024-12-31","value":9620.04},{"date":"2025-01-02","value":9620.04},{"date":"2025-01-03","value":9620.04},{"date":"2025-01-06","value":9620.04},{"date":"2025-01-07","value":9620.04},{"date":"2025-01-08","value":9620.04},{"date":"2025-01-10","value":9620.04},{"date":"2025-01-13","value":9620.04},{"date":"2025-01-14","value":9620.04},{"date":"2025-01-15","value":9620.04},{"date":"2025-01-16","value":9620.04},{"date":"2025-01-17","value":9620.04},{"date":"2025-01-21","value":9620.04},{"date":"2025-01-22","value":9620.04},{"date":"2025-01-23","value":9620.04},{"date":"2025-01-24","value":9620.04},{"date":"2025-01-27","value":9620.04},{"date":"2025-01-28","value":9620.04},{"date":"2025-01-29","value":9620.04},{"date":"2025-01-30","value":9620.04},{"date":"2025-01-31","value":9620.04},{"date":"2025-02-03","value":9620.04},{"date":"2025-02-04","value":9620.04},{"date":"2025-02-05","value":9620.04},{"date":"2025-02-06","value":9620.04},{"date":"2025-02-07","value":9620.04},{"date":"2025-02-10","value":9620.04},{"date":"2025-02-11","value":9620.04},{"date":"2025-02-12","value":9620.04},{"date":"2025-02-13","value":9620.04},{"date":"2025-02-14","value":9620.04},{"date":"2025-02-18","value":9620.04},{"date":"2025-02-19","value":9620.04},{"date":"2025-02-20","value":9620.04},{"date":"2025-02-21","value":9620.04},{"date":"2025-02-24","value":9620.04},{"date":"2025-02-25","value":9620.04},{"date":"2025-02-26","value":9620.04},{"date":"2025-02-27","value":9620.04},{"date":"2025-02-28","value":9620.04},{"date":"2025-03-03","value":9620.04},{"date":"2025-03-04","value":9620.04},{"date":"2025-03-05","value":9620.04},{"date":"2025-03-06","value":9620.04},{"date":"2025-03-07","value":9620.04},{"date":"2025-03-10","value":9620.04},{"date":"2025-03-11","value":9620.04},{"date":"2025-03-12","value":9620.04},{"date":"2025-03-13","value":9620.04},{"date":"2025-03-14","value":9620.04},{"date":"2025-03-17","value":9620.04},{"date":"2025-03-18","value":9620.04},{"date":"2025-03-19","value":9620.04},{"date":"2025-03-20","value":9620.04},{"date":"2025-03-21","value":9620.04},{"date":"2025-03-24","value":9620.04},{"date":"2025-03-25","value":9620.04},{"date":"2025-03-26","value":9620.04},{"date":"2025-03-27","value":9620.04},{"date":"2025-03-28","value":9620.04},{"date":"2025-03-31","value":9620.04},{"date":"2025-04-01","value":9620.04},{"date":"2025-04-02","value":9620.04},{"date":"2025-04-03","value":9620.04},{"date":"2025-04-04","value":9620.04},{"date":"2025-04-07","value":9620.04},{"date":"2025-04-08","value":9620.04},{"date":"2025-04-09","value":9620.04},{"date":"2025-04-10","value":9620.04},{"date":"2025-04-11","value":9620.04},{"date":"2025-04-14","value":9620.04},{"date":"2025-04-15","value":9620.04},{"date":"2025-04-16","value":9620.04},{"date":"2025-04-17","value":9620.04},{"date":"2025-04-21","value":9620.04},{"date":"2025-04-22","value":9620.04},{"date":"2025-04-23","value":9620.04},{"date":"2025-04-24","value":9620.04},{"date":"2025-04-25","value":9620.04},{"date":"2025-04-28","value":9620.04},{"date":"2025-04-29","value":9620.04},{"date":"2025-04-30","value":9620.04},{"date":"2025-05-01","value":9620.04},{"date":"2025-05-02","value":9620.04},{"date":"2025-05-05","value":9620.04},{"date":"2025-05-06","value":9620.04},{"date":"2025-05-07","value":9620.04},{"date":"2025-05-08","value":9620.04},{"date":"2025-05-09","value":9620.04},{"date":"2025-05-12","value":9620.04},{"date":"2025-05-13","value":9620.04},{"date":"2025-05-14","value":9620.04},{"date":"2025-05-15","value":9620.04},{"date":"2025-05-16","value":9620.04},{"date":"2025-05-19","value":9620.04},{"date":"2025-05-20","value":9620.04},{"date":"2025-05-21","value":9620.04},{"date":"2025-05-22","value":9620.04},{"date":"2025-05-23","value":9620.04},{"date":"2025-05-27","value":9620.04},{"date":"2025-05-28","value":9620.04},{"date":"2025-05-29","value":9620.04},{"date":"2025-05-30","value":9620.04},{"date":"2025-06-02","value":9620.04},{"date":"2025-06-03","value":9620.04},{"date":"2025-06-04","value":9620.04},{"date":"2025-06-05","value":9620.04},{"date":"2025-06-06","value":9620.04},{"date":"2025-06-09","value":9620.04},{"date":"2025-06-10","value":9620.04},{"date":"2025-06-11","value":9620.04},{"date":"2025-06-12","value":9620.04},{"date":"2025-06-13","value":9620.04},{"date":"2025-06-16","value":9620.04},{"date":"2025-06-17","value":9620.04},{"date":"2025-06-18","value":9620.04},{"date":"2025-06-20","value":9620.04},{"date":"2025-06-23","value":9620.04},{"date":"2025-06-24","value":9620.04},{"date":"2025-06-25","value":9620.04},{"date":"2025-06-26","value":9620.04},{"date":"2025-06-27","value":9620.04},{"date":"2025-06-30","value":9620.04},{"date":"2025-07-01","value":9620.04},{"date":"2025-07-02","value":9620.04},{"date":"2025-07-03","value":9620.04},{"date":"2025-07-07","value":9620.04},{"date":"2025-07-08","value":9620.04},{"date":"2025-07-09","value":9620.04},{"date":"2025-07-10","value":9620.04},{"date":"2025-07-11","value":9620.04},{"date":"2025-07-14","value":9620.04},{"date":"2025-07-15","value":9620.04},{"date":"2025-07-16","value":9620.04},{"date":"2025-07-17","value":9620.04},{"date":"2025-07-18","value":9620.04},{"date":"2025-07-21","value":9620.04},{"date":"2025-07-22","value":9620.04},{"date":"2025-07-23","value":9620.04},{"date":"2025-07-24","value":9620.04},{"date":"2025-07-25","value":9620.04},{"date":"2025-07-28","value":9620.04},{"date":"2025-07-29","value":9620.04},{"date":"2025-07-30","value":9620.04},{"date":"2025-07-31","value":9620.04},{"date":"2025-08-01","value":9620.04},{"date":"2025-08-04","value":9620.04},{"date":"2025-08-05","value":9620.04},{"date":"2025-08-06","value":9620.04},{"date":"2025-08-07","value":9620.04},{"date":"2025-08-08","value":9620.04},{"date":"2025-08-11","value":9620.04},{"date":"2025-08-12","value":9620.04},{"date":"2025-08-13","value":9620.04},{"date":"2025-08-14","value":9620.04},{"date":"2025-08-15","value":9620.04},{"date":"2025-08-18","value":9620.04},{"date":"2025-08-19","value":9620.04},{"date":"2025-08-20","value":9620.04},{"date":"2025-08-21","value":9620.04},{"date":"2025-08-22","value":9620.04},{"date":"2025-08-25","value":9620.04},{"date":"2025-08-26","value":9620.04},{"date":"2025-08-27","value":9620.04},{"date":"2025-08-28","value":9620.04},{"date":"2025-08-29","value":9620.04},{"date":"2025-09-02","value":9620.04},{"date":"2025-09-03","value":9620.04},{"date":"2025-09-04","value":9620.04},{"date":"2025-09-05","value":9620.04},{"date":"2025-09-08","value":9620.04},{"date":"2025-09-09","value":9620.04},{"date":"2025-09-10","value":9620.04},{"date":"2025-09-11","value":9620.04},{"date":"2025-09-12","value":9620.04},{"date":"2025-09-15","value":9620.04},{"date":"2025-09-16","value":9620.04},{"date":"2025-09-17","value":9620.04},{"date":"2025-09-18","value":9620.04},{"date":"2025-09-19","value":9620.04},{"date":"2025-09-22","value":9620.04},{"date":"2025-09-23","value":9620.04},{"date":"2025-09-24","value":9620.04},{"date":"2025-09-25","value":9620.04},{"date":"2025-09-26","value":9620.04},{"date":"2025-09-29","value":9620.04},{"date":"2025-09-30","value":9620.04},{"date":"2025-10-01","value":9620.04},{"date":"2025-10-02","value":9620.04},{"date":"2025-10-03","value":9620.04},{"date":"2025-10-06","value":9620.04},{"date":"2025-10-07","value":9620.04},{"date":"2025-10-08","value":9620.04},{"date":"2025-10-09","value":9620.04},{"date":"2025-10-10","value":9620.04},{"date":"2025-10-13","value":9620.04},{"date":"2025-10-14","value":9620.04},{"date":"2025-10-15","value":9620.04},{"date":"2025-10-16","value":9620.04},{"date":"2025-10-17","value":9620.04},{"date":"2025-10-20","value":9620.04},{"date":"2025-10-21","value":9620.04},{"date":"2025-10-22","value":9620.04},{"date":"2025-10-23","value":9620.04},{"date":"2025-10-24","value":9620.04},{"date":"2025-10-27","value":9620.04},{"date":"2025-10-28","value":9620.04},{"date":"2025-10-29","value":9620.04},{"date":"2025-10-30","value":9620.04},{"date":"2025-10-31","value":9620.04},{"date":"2025-11-03","value":9620.04},{"date":"2025-11-04","value":9620.04},{"date":"2025-11-05","value":9620.04},{"date":"2025-11-06","value":9620.04},{"date":"2025-11-07","value":9620.04},{"date":"2025-11-10","value":9620.04},{"date":"2025-11-11","value":9620.04},{"date":"2025-11-12","value":9620.04},{"date":"2025-11-13","value":9620.04},{"date":"2025-11-14","value":9620.04},{"date":"2025-11-17","value":9620.04},{"date":"2025-11-18","value":9620.04},{"date":"2025-11-19","value":9620.04},{"date":"2025-11-20","value":9620.04},{"date":"2025-11-21","value":9620.04},{"date":"2025-11-24","value":9620.04},{"date":"2025-11-25","value":9620.04},{"date":"2025-11-26","value":9620.04},{"date":"2025-11-28","value":9620.04},{"date":"2025-12-01","value":9620.04},{"date":"2025-12-02","value":9620.04},{"date":"2025-12-03","value":9620.04},{"date":"2025-12-04","value":9620.04},{"date":"2025-12-05","value":9620.04},{"date":"2025-12-08","value":9620.04},{"date":"2025-12-09","value":9620.04},{"date":"2025-12-10","value":9620.04},{"date":"2025-12-11","value":9620.04},{"date":"2025-12-12","value":9620.04},{"date":"2025-12-15","value":9620.04},{"date":"2025-12-16","value":9620.04},{"date":"2025-12-17","value":9620.04},{"date":"2025-12-18","value":9620.04},{"date":"2025-12-19","value":9620.04},{"date":"2025-12-22","value":9620.04},{"date":"2025-12-23","value":9620.04},{"date":"2025-12-24","value":9620.04},{"date":"2025-12-26","value":9620.04},{"date":"2025-12-29","value":9620.04},{"date":"2025-12-30","value":9620.04},{"date":"2025-12-31","value":9620.04},{"date":"2026-01-02","value":9620.04},{"date":"2026-01-05","value":9620.04},{"date":"2026-01-06","value":9620.04},{"date":"2026-01-07","value":9620.04},{"date":"2026-01-08","value":9620.04},{"date":"2026-01-09","value":9620.04},{"date":"2026-01-12","value":9620.04},{"date":"2026-01-13","value":9620.04},{"date":"2026-01-14","value":9620.04},{"date":"2026-01-15","value":9620.04},{"date":"2026-01-16","value":9620.04},{"date":"2026-01-20","value":9620.04},{"date":"2026-01-21","value":9620.04},{"date":"2026-01-22","value":9620.04},{"date":"2026-01-23","value":9620.04},{"date":"2026-01-26","value":9620.04},{"date":"2026-01-27","value":9620.04},{"date":"2026-01-28","value":9620.04},{"date":"2026-01-29","value":9620.04},{"date":"2026-01-30","value":9620.04},{"date":"2026-02-02","value":9620.04},{"date":"2026-02-03","value":9620.04},{"date":"2026-02-04","value":9620.04},{"date":"2026-02-05","value":9620.04},{"date":"2026-02-06","value":9620.04},{"date":"2026-02-09","value":9620.04},{"date":"2026-02-10","value":9620.04},{"date":"2026-02-11","value":9620.04},{"date":"2026-02-12","value":9620.04},{"date":"2026-02-13","value":9620.04},{"date":"2026-02-17","value":9620.04},{"date":"2026-02-18","value":9620.04},{"date":"2026-02-19","value":9620.04},{"date":"2026-02-20","value":9620.04},{"date":"2026-02-23","value":9620.04},{"date":"2026-02-24","value":9620.04},{"date":"2026-02-25","value":9620.04},{"date":"2026-02-26","value":9620.04},{"date":"2026-02-27","value":9620.04},{"date":"2026-03-02","value":9620.04},{"date":"2026-03-03","value":9620.04},{"date":"2026-03-04","value":9620.04},{"date":"2026-03-05","value":9620.04},{"date":"2026-03-06","value":9620.04},{"date":"2026-03-09","value":9620.04},{"date":"2026-03-10","value":9620.04},{"date":"2026-03-11","value":9620.04},{"date":"2026-03-12","value":9620.04},{"date":"2026-03-13","value":9620.04},{"date":"2026-03-16","value":9620.04},{"date":"2026-03-17","value":9620.04},{"date":"2026-03-18","value":9620.04},{"date":"2026-03-19","value":9620.04},{"date":"2026-03-20","value":9620.04},{"date":"2026-03-23","value":9620.04},{"date":"2026-03-24","value":9620.04},{"date":"2026-03-25","value":9620.04},{"date":"2026-03-26","value":9620.04},{"date":"2026-03-27","value":9620.04},{"date":"2026-03-30","value":9620.04},{"date":"2026-03-31","value":9620.04},{"date":"2026-04-01","value":9620.04},{"date":"2026-04-02","value":9620.04},{"date":"2026-04-06","value":9620.04},{"date":"2026-04-07","value":9620.04},{"date":"2026-04-08","value":9620.04},{"date":"2026-04-09","value":9620.04},{"date":"2026-04-10","value":9620.04},{"date":"2026-04-13","value":9620.04},{"date":"2026-04-14","value":9620.04},{"date":"2026-04-15","value":9620.04},{"date":"2026-04-16","value":9620.04},{"date":"2026-04-17","value":9620.04},{"date":"2026-04-20","value":9620.04},{"date":"2026-04-21","value":9620.04},{"date":"2026-04-22","value":9620.04},{"date":"2026-04-23","value":9620.04},{"date":"2026-04-24","value":9620.04},{"date":"2026-04-27","value":9620.04},{"date":"2026-04-28","value":9620.04},{"date":"2026-04-29","value":9620.04},{"date":"2026-04-30","value":9620.04},{"date":"2026-05-01","value":9620.04},{"date":"2026-05-04","value":9620.04},{"date":"2026-05-05","value":9620.04},{"date":"2026-05-06","value":9620.04},{"date":"2026-05-07","value":9620.04},{"date":"2026-05-08","value":9620.04},{"date":"2026-05-11","value":9620.04},{"date":"2026-05-12","value":9620.04},{"date":"2026-05-13","value":9620.04},{"date":"2026-05-14","value":9620.04},{"date":"2026-05-15","value":9620.04},{"date":"2026-05-18","value":9620.04},{"date":"2026-05-19","value":9620.04},{"date":"2026-05-20","value":9620.04},{"date":"2026-05-21","value":9620.04},{"date":"2026-05-22","value":9620.04},{"date":"2026-05-26","value":9620.04},{"date":"2026-05-27","value":9620.04},{"date":"2026-05-28","value":9620.04},{"date":"2026-05-29","value":9620.04},{"date":"2026-06-01","value":9620.04},{"date":"2026-06-02","value":9620.04},{"date":"2026-06-03","value":9620.04},{"date":"2026-06-04","value":9620.04},{"date":"2026-06-05","value":9620.04},{"date":"2026-06-08","value":9620.04},{"date":"2026-06-09","value":9620.04},{"date":"2026-06-10","value":9620.04},{"date":"2026-06-11","value":9620.04},{"date":"2026-06-12","value":9620.04},{"date":"2026-06-15","value":9620.04},{"date":"2026-06-16","value":9620.04},{"date":"2026-06-17","value":9620.04},{"date":"2026-06-18","value":9620.04},{"date":"2026-06-22","value":9620.04},{"date":"2026-06-23","value":9620.04},{"date":"2026-06-24","value":9620.04},{"date":"2026-06-25","value":9620.04},{"date":"2026-06-26","value":9620.04},{"date":"2026-06-29","value":9620.04},{"date":"2026-06-30","value":9620.04},{"date":"2026-07-01","value":9620.04},{"date":"2026-07-02","value":9620.04},{"date":"2026-07-06","value":9620.04},{"date":"2026-07-07","value":9620.04},{"date":"2026-07-08","value":9620.04},{"date":"2026-07-09","value":9620.04},{"date":"2026-07-10","value":9620.04},{"date":"2026-07-13","value":9620.04},{"date":"2026-07-14","value":9620.04},{"date":"2026-07-15","value":9620.04}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.67,"benchmark_return":137.74,"final_value":9620.04,"initial_capital":10000.0,"max_drawdown":13.54,"roi":-3.8,"sharpe_ratio":-0.09,"total_profit_loss":-379.96,"trades_count":1,"volatility":5.53,"win_rate":0.0},"trades":[{"action":"buy","date":"2022-08-24","price":8.05,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":1242.538562,"value":10000.0},{"action":"sell","date":"2022-09-16","holding_days":23,"price":7.74,"profit_loss":-379.96,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":1242.538562,"value":9620.04}]},"backtest_summary":{"annualized_return":-0.67,"benchmark_return":137.74,"final_value":9620.04,"initial_capital":10000.0,"max_drawdown":13.54,"roi":-3.8,"sharpe_ratio":-0.09,"total_profit_loss":-379.96,"trades_count":1,"volatility":5.53,"win_rate":0.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.66,"atr14":6.97,"bb_lower":108.11,"bb_mid":125.11,"bb_upper":142.1,"breakout_high_20":134.71,"close":133.76,"ema20":128.82,"ema50":132.43,"macd_hist":1.767,"obv_trend":"\u4e0a\u884c","rs20":-0.96,"rs60":-15.19,"rsi14":55.0},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2022-09-16","holding_days":23,"price":7.74,"profit_loss":-379.96,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":1242.538562,"value":9620.04},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"PLTR","triggered_at":"2026-07-15"}],"name":"Palantir","symbol":"PLTR"}