{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":212.5,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.45,9865.84,9845.55,9807.82,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.59,9953.41,9944.51,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.23,10397.57,10366.45,10395.42,10396.49,10432.61,10426.54,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.97,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.47,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.01,9994.27,10014.42,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.56,9892.12,9872.33,10015.5,10053.26,10119.8,10113.34,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.31,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.63,10587.02,10458.14,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.19,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.9,11061.91,11058.62,11092.54,11063.0,11165.48,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.01,11467.48,11566.31,11573.24,11652.76,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.92,10055.6,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.86,11881.83,11968.49,11892.57,12038.84,11995.88,12090.68,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.92,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.39,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.46,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.3,15413.55,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.72,15794.12,15867.53,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.13,16573.72,16498.19,16491.42,16559.82,16479.39,16444.82,16578.61,16497.06,16601.53,16628.96,16615.44,16636.11,16677.44,16727.43,16757.87,16797.33,16687.21,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.05,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.7,17969.29,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.62,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.3,16842.57,17096.46,17179.95,17302.16,17516.2,17408.04,17140.1,17188.68,17335.93,17116.96,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.52,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.76,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.68,15285.54,15477.26,15702.89,15656.39,15553.11,15796.66,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.08,15016.65,15206.58,15261.94,15321.16,15293.09,15051.64,14942.06,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.28,15651.41,15687.94,15872.1,15864.8,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.2,15808.4,15812.65,15748.2,15957.38,15918.4,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.31,16036.11,15855.87,15747.04,15635.51,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.18,16988.17,17031.18,17139.64,17277.54,17414.68,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.78,17308.15,17459.22,17383.3,17267.09,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.29,18598.86,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.5,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.88,19594.16,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.76,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.38,20753.26,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.92,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.06,21960.49,22075.19,22107.79,22116.82,22051.23,22427.52,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.22,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.65,23466.71,23568.37,23590.82,23517.54,23528.97,23377.67,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.36,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.33,23770.63,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.18,23433.82,23388.76,23623.58,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.09,23749.68,23910.97,23929.16,23852.07,24103.89,24102.71,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.61,22178.28,22419.82,22354.99,22362.37,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.42,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.55,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.4,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.89,26467.34,26592.56,26447.8,26363.65,26242.02,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.43,26441.02,26408.72,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.6,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.12,27238.58,27419.24,27483.04,27187.54,27146.47,27072.29,26774.4,26976.58,27221.08,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.25,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.66,27210.69,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.1,27516.41,27851.69,28071.47,28140.45,28480.54,28423.59,28237.5,28523.46,28412.77,28632.94,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.27,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":9585.95},{"date":"2018-02-22","value":9617.32},{"date":"2018-02-23","value":9767.45},{"date":"2018-02-26","value":9793.27},{"date":"2018-02-27","value":9772.62},{"date":"2018-02-28","value":9611.37},{"date":"2018-03-01","value":9598.18},{"date":"2018-03-02","value":9598.18},{"date":"2018-03-05","value":9598.18},{"date":"2018-03-06","value":9598.18},{"date":"2018-03-07","value":9598.18},{"date":"2018-03-08","value":9598.18},{"date":"2018-03-09","value":9598.18},{"date":"2018-03-12","value":9598.18},{"date":"2018-03-13","value":9598.18},{"date":"2018-03-14","value":9598.18},{"date":"2018-03-15","value":9598.18},{"date":"2018-03-16","value":9598.18},{"date":"2018-03-19","value":9598.18},{"date":"2018-03-20","value":9598.18},{"date":"2018-03-21","value":9598.18},{"date":"2018-03-22","value":9598.18},{"date":"2018-03-23","value":9598.18},{"date":"2018-03-26","value":9598.18},{"date":"2018-03-27","value":9598.18},{"date":"2018-03-28","value":9598.18},{"date":"2018-03-29","value":9598.18},{"date":"2018-04-02","value":9598.18},{"date":"2018-04-03","value":9598.18},{"date":"2018-04-04","value":9598.18},{"date":"2018-04-05","value":9598.18},{"date":"2018-04-06","value":9598.18},{"date":"2018-04-09","value":9598.18},{"date":"2018-04-10","value":9598.18},{"date":"2018-04-11","value":9598.18},{"date":"2018-04-12","value":9598.18},{"date":"2018-04-13","value":9598.18},{"date":"2018-04-16","value":9598.18},{"date":"2018-04-17","value":9598.18},{"date":"2018-04-18","value":9598.18},{"date":"2018-04-19","value":9598.18},{"date":"2018-04-20","value":9598.18},{"date":"2018-04-23","value":9598.18},{"date":"2018-04-24","value":9598.18},{"date":"2018-04-25","value":9598.18},{"date":"2018-04-26","value":9598.18},{"date":"2018-04-27","value":9598.18},{"date":"2018-04-30","value":9598.18},{"date":"2018-05-01","value":9598.18},{"date":"2018-05-02","value":9598.18},{"date":"2018-05-03","value":9598.18},{"date":"2018-05-04","value":9598.18},{"date":"2018-05-07","value":9598.18},{"date":"2018-05-08","value":9598.18},{"date":"2018-05-09","value":9598.18},{"date":"2018-05-10","value":9598.18},{"date":"2018-05-11","value":9654.98},{"date":"2018-05-14","value":9686.46},{"date":"2018-05-15","value":9314.72},{"date":"2018-05-16","value":9331.79},{"date":"2018-05-17","value":9396.28},{"date":"2018-05-18","value":9329.14},{"date":"2018-05-21","value":9264.65},{"date":"2018-05-22","value":9206.24},{"date":"2018-05-23","value":9110.96},{"date":"2018-05-24","value":9110.96},{"date":"2018-05-25","value":9110.96},{"date":"2018-05-29","value":9110.96},{"date":"2018-05-30","value":9110.96},{"date":"2018-05-31","value":9110.96},{"date":"2018-06-01","value":9110.96},{"date":"2018-06-04","value":9110.96},{"date":"2018-06-05","value":9110.96},{"date":"2018-06-06","value":9110.96},{"date":"2018-06-07","value":9110.96},{"date":"2018-06-08","value":9110.96},{"date":"2018-06-11","value":9110.96},{"date":"2018-06-12","value":9110.96},{"date":"2018-06-13","value":9110.96},{"date":"2018-06-14","value":9110.96},{"date":"2018-06-15","value":9110.96},{"date":"2018-06-18","value":9110.96},{"date":"2018-06-19","value":9110.96},{"date":"2018-06-20","value":9110.96},{"date":"2018-06-21","value":9110.96},{"date":"2018-06-22","value":9110.96},{"date":"2018-06-25","value":9110.96},{"date":"2018-06-26","value":9110.96},{"date":"2018-06-27","value":9110.96},{"date":"2018-06-28","value":9110.96},{"date":"2018-06-29","value":9110.96},{"date":"2018-07-02","value":9110.96},{"date":"2018-07-03","value":9110.96},{"date":"2018-07-05","value":9110.96},{"date":"2018-07-06","value":9110.96},{"date":"2018-07-09","value":9110.96},{"date":"2018-07-10","value":9110.96},{"date":"2018-07-11","value":9110.96},{"date":"2018-07-12","value":9110.96},{"date":"2018-07-13","value":9110.96},{"date":"2018-07-16","value":9110.96},{"date":"2018-07-17","value":9110.96},{"date":"2018-07-18","value":9110.96},{"date":"2018-07-19","value":9110.96},{"date":"2018-07-20","value":9110.96},{"date":"2018-07-23","value":9110.96},{"date":"2018-07-24","value":9110.96},{"date":"2018-07-25","value":9110.96},{"date":"2018-07-26","value":9110.96},{"date":"2018-07-27","value":9110.96},{"date":"2018-07-30","value":9110.96},{"date":"2018-07-31","value":9110.96},{"date":"2018-08-01","value":9110.96},{"date":"2018-08-02","value":9110.96},{"date":"2018-08-03","value":9110.96},{"date":"2018-08-06","value":9110.96},{"date":"2018-08-07","value":9110.96},{"date":"2018-08-08","value":9110.96},{"date":"2018-08-09","value":9110.96},{"date":"2018-08-10","value":9110.96},{"date":"2018-08-13","value":9110.96},{"date":"2018-08-14","value":9110.96},{"date":"2018-08-15","value":9110.96},{"date":"2018-08-16","value":9110.96},{"date":"2018-08-17","value":9110.96},{"date":"2018-08-20","value":9110.96},{"date":"2018-08-21","value":9110.96},{"date":"2018-08-22","value":9110.96},{"date":"2018-08-23","value":9110.96},{"date":"2018-08-24","value":9110.96},{"date":"2018-08-27","value":9110.96},{"date":"2018-08-28","value":9110.96},{"date":"2018-08-29","value":9110.96},{"date":"2018-08-30","value":9110.96},{"date":"2018-08-31","value":9110.96},{"date":"2018-09-04","value":9110.96},{"date":"2018-09-05","value":9110.96},{"date":"2018-09-06","value":9110.96},{"date":"2018-09-07","value":9110.96},{"date":"2018-09-10","value":9110.96},{"date":"2018-09-11","value":9110.96},{"date":"2018-09-12","value":9110.96},{"date":"2018-09-13","value":9110.96},{"date":"2018-09-14","value":9110.96},{"date":"2018-09-17","value":9110.96},{"date":"2018-09-18","value":9110.96},{"date":"2018-09-19","value":9110.96},{"date":"2018-09-20","value":9110.96},{"date":"2018-09-21","value":9110.96},{"date":"2018-09-24","value":9110.96},{"date":"2018-09-25","value":9110.96},{"date":"2018-09-26","value":9110.96},{"date":"2018-09-27","value":9110.96},{"date":"2018-09-28","value":9110.96},{"date":"2018-10-01","value":9110.96},{"date":"2018-10-02","value":9110.96},{"date":"2018-10-03","value":9110.96},{"date":"2018-10-04","value":9110.96},{"date":"2018-10-05","value":9110.96},{"date":"2018-10-08","value":9110.96},{"date":"2018-10-09","value":9110.96},{"date":"2018-10-10","value":9110.96},{"date":"2018-10-11","value":9110.96},{"date":"2018-10-12","value":9110.96},{"date":"2018-10-15","value":9110.96},{"date":"2018-10-16","value":9110.96},{"date":"2018-10-17","value":9110.96},{"date":"2018-10-18","value":9110.96},{"date":"2018-10-19","value":9110.96},{"date":"2018-10-22","value":9110.96},{"date":"2018-10-23","value":9110.96},{"date":"2018-10-24","value":9110.96},{"date":"2018-10-25","value":9110.96},{"date":"2018-10-26","value":9110.96},{"date":"2018-10-29","value":9110.96},{"date":"2018-10-30","value":9110.96},{"date":"2018-10-31","value":9110.96},{"date":"2018-11-01","value":9110.96},{"date":"2018-11-02","value":9110.96},{"date":"2018-11-05","value":9110.96},{"date":"2018-11-06","value":9110.96},{"date":"2018-11-07","value":9110.96},{"date":"2018-11-08","value":9110.96},{"date":"2018-11-09","value":9110.96},{"date":"2018-11-12","value":9110.96},{"date":"2018-11-13","value":9110.96},{"date":"2018-11-14","value":9110.96},{"date":"2018-11-15","value":9110.96},{"date":"2018-11-16","value":9110.96},{"date":"2018-11-19","value":9110.96},{"date":"2018-11-20","value":9110.96},{"date":"2018-11-21","value":9110.96},{"date":"2018-11-23","value":9110.96},{"date":"2018-11-26","value":9110.96},{"date":"2018-11-27","value":9110.96},{"date":"2018-11-28","value":9110.96},{"date":"2018-11-29","value":9110.96},{"date":"2018-11-30","value":9110.96},{"date":"2018-12-03","value":9110.96},{"date":"2018-12-04","value":9110.96},{"date":"2018-12-06","value":9110.96},{"date":"2018-12-07","value":9110.96},{"date":"2018-12-10","value":9110.96},{"date":"2018-12-11","value":9110.96},{"date":"2018-12-12","value":9110.96},{"date":"2018-12-13","value":9110.96},{"date":"2018-12-14","value":9110.96},{"date":"2018-12-17","value":9110.96},{"date":"2018-12-18","value":9110.96},{"date":"2018-12-19","value":9110.96},{"date":"2018-12-20","value":9110.96},{"date":"2018-12-21","value":9110.96},{"date":"2018-12-24","value":9110.96},{"date":"2018-12-26","value":9110.96},{"date":"2018-12-27","value":9110.96},{"date":"2018-12-28","value":9110.96},{"date":"2018-12-31","value":9110.96},{"date":"2019-01-02","value":9110.96},{"date":"2019-01-03","value":9110.96},{"date":"2019-01-04","value":9110.96},{"date":"2019-01-07","value":9110.96},{"date":"2019-01-08","value":9110.96},{"date":"2019-01-09","value":9110.96},{"date":"2019-01-10","value":9110.96},{"date":"2019-01-11","value":9110.96},{"date":"2019-01-14","value":9110.96},{"date":"2019-01-15","value":9110.96},{"date":"2019-01-16","value":9110.96},{"date":"2019-01-17","value":9110.96},{"date":"2019-01-18","value":9110.96},{"date":"2019-01-22","value":9110.96},{"date":"2019-01-23","value":9110.96},{"date":"2019-01-24","value":9110.96},{"date":"2019-01-25","value":9110.96},{"date":"2019-01-28","value":9110.96},{"date":"2019-01-29","value":9110.96},{"date":"2019-01-30","value":9110.96},{"date":"2019-01-31","value":9110.96},{"date":"2019-02-01","value":9110.96},{"date":"2019-02-04","value":9110.96},{"date":"2019-02-05","value":9110.96},{"date":"2019-02-06","value":9110.96},{"date":"2019-02-07","value":9110.96},{"date":"2019-02-08","value":9110.96},{"date":"2019-02-11","value":9110.96},{"date":"2019-02-12","value":9110.96},{"date":"2019-02-13","value":9110.96},{"date":"2019-02-14","value":9110.96},{"date":"2019-02-15","value":9110.96},{"date":"2019-02-19","value":9110.96},{"date":"2019-02-20","value":9110.96},{"date":"2019-02-21","value":9110.96},{"date":"2019-02-22","value":9110.96},{"date":"2019-02-25","value":9110.96},{"date":"2019-02-26","value":9110.96},{"date":"2019-02-27","value":9110.96},{"date":"2019-02-28","value":9110.96},{"date":"2019-03-01","value":9110.96},{"date":"2019-03-04","value":9110.96},{"date":"2019-03-05","value":9110.96},{"date":"2019-03-06","value":9110.96},{"date":"2019-03-07","value":9110.96},{"date":"2019-03-08","value":9110.96},{"date":"2019-03-11","value":9110.96},{"date":"2019-03-12","value":9110.96},{"date":"2019-03-13","value":9110.96},{"date":"2019-03-14","value":9110.96},{"date":"2019-03-15","value":9110.96},{"date":"2019-03-18","value":8988.53},{"date":"2019-03-19","value":9348.18},{"date":"2019-03-20","value":9278.48},{"date":"2019-03-21","value":9786.03},{"date":"2019-03-22","value":9443.41},{"date":"2019-03-25","value":9245.5},{"date":"2019-03-26","value":9409.9},{"date":"2019-03-27","value":9390.21},{"date":"2019-03-28","value":9430.11},{"date":"2019-03-29","value":9553.01},{"date":"2019-04-01","value":9697.72},{"date":"2019-04-02","value":9736.03},{"date":"2019-04-03","value":10035.02},{"date":"2019-04-04","value":10015.87},{"date":"2019-04-05","value":10158.98},{"date":"2019-04-08","value":10203.68},{"date":"2019-04-09","value":10069.08},{"date":"2019-04-10","value":10220.17},{"date":"2019-04-11","value":10190.38},{"date":"2019-04-12","value":10108.97},{"date":"2019-04-15","value":9826.47},{"date":"2019-04-16","value":9900.62},{"date":"2019-04-17","value":9900.62},{"date":"2019-04-18","value":9900.62},{"date":"2019-04-22","value":9900.62},{"date":"2019-04-23","value":9900.62},{"date":"2019-04-24","value":9900.62},{"date":"2019-04-25","value":9900.62},{"date":"2019-04-26","value":9900.62},{"date":"2019-04-29","value":9900.62},{"date":"2019-04-30","value":9900.62},{"date":"2019-05-01","value":9900.62},{"date":"2019-05-02","value":9900.62},{"date":"2019-05-03","value":9900.62},{"date":"2019-05-06","value":9900.62},{"date":"2019-05-07","value":9900.62},{"date":"2019-05-08","value":9900.62},{"date":"2019-05-09","value":9900.62},{"date":"2019-05-10","value":9900.62},{"date":"2019-05-13","value":9900.62},{"date":"2019-05-14","value":9900.62},{"date":"2019-05-15","value":9900.62},{"date":"2019-05-16","value":9900.62},{"date":"2019-05-17","value":9900.62},{"date":"2019-05-20","value":9900.62},{"date":"2019-05-21","value":9900.62},{"date":"2019-05-22","value":9900.62},{"date":"2019-05-23","value":9900.62},{"date":"2019-05-24","value":9900.62},{"date":"2019-05-28","value":9900.62},{"date":"2019-05-29","value":9900.62},{"date":"2019-05-30","value":9900.62},{"date":"2019-05-31","value":9900.62},{"date":"2019-06-03","value":9900.62},{"date":"2019-06-04","value":9900.62},{"date":"2019-06-05","value":9900.62},{"date":"2019-06-06","value":9900.62},{"date":"2019-06-07","value":9900.62},{"date":"2019-06-10","value":9900.62},{"date":"2019-06-11","value":9900.62},{"date":"2019-06-12","value":9900.62},{"date":"2019-06-13","value":9900.62},{"date":"2019-06-14","value":9900.62},{"date":"2019-06-17","value":9900.62},{"date":"2019-06-18","value":9900.62},{"date":"2019-06-19","value":9900.62},{"date":"2019-06-20","value":9900.62},{"date":"2019-06-21","value":9900.62},{"date":"2019-06-24","value":9900.62},{"date":"2019-06-25","value":9900.62},{"date":"2019-06-26","value":9900.62},{"date":"2019-06-27","value":9900.62},{"date":"2019-06-28","value":9900.62},{"date":"2019-07-01","value":9900.62},{"date":"2019-07-02","value":9900.62},{"date":"2019-07-03","value":9900.62},{"date":"2019-07-05","value":9900.62},{"date":"2019-07-08","value":9900.62},{"date":"2019-07-09","value":9900.62},{"date":"2019-07-10","value":9900.62},{"date":"2019-07-11","value":9900.62},{"date":"2019-07-12","value":9900.62},{"date":"2019-07-15","value":9820.86},{"date":"2019-07-16","value":9809.71},{"date":"2019-07-17","value":9964.12},{"date":"2019-07-18","value":9991.72},{"date":"2019-07-19","value":9889.56},{"date":"2019-07-22","value":10058.65},{"date":"2019-07-23","value":10313.46},{"date":"2019-07-24","value":10489.6},{"date":"2019-07-25","value":10179.6},{"date":"2019-07-26","value":10278.82},{"date":"2019-07-29","value":10264.14},{"date":"2019-07-30","value":10301.13},{"date":"2019-07-31","value":9905.99},{"date":"2019-08-01","value":9920.73},{"date":"2019-08-02","value":9920.73},{"date":"2019-08-05","value":9920.73},{"date":"2019-08-06","value":9920.73},{"date":"2019-08-07","value":9920.73},{"date":"2019-08-08","value":9920.73},{"date":"2019-08-09","value":9920.73},{"date":"2019-08-12","value":9920.73},{"date":"2019-08-13","value":9920.73},{"date":"2019-08-14","value":9920.73},{"date":"2019-08-15","value":9920.73},{"date":"2019-08-16","value":9920.73},{"date":"2019-08-19","value":9920.73},{"date":"2019-08-20","value":9920.73},{"date":"2019-08-21","value":9920.73},{"date":"2019-08-22","value":9920.73},{"date":"2019-08-23","value":9920.73},{"date":"2019-08-26","value":9920.73},{"date":"2019-08-27","value":9920.73},{"date":"2019-08-28","value":9920.73},{"date":"2019-08-29","value":9920.73},{"date":"2019-08-30","value":9920.73},{"date":"2019-09-03","value":9920.73},{"date":"2019-09-04","value":9920.73},{"date":"2019-09-05","value":9920.73},{"date":"2019-09-06","value":9920.73},{"date":"2019-09-09","value":9920.73},{"date":"2019-09-10","value":9920.73},{"date":"2019-09-11","value":9941.02},{"date":"2019-09-12","value":9937.78},{"date":"2019-09-13","value":9812.12},{"date":"2019-09-16","value":9718.82},{"date":"2019-09-17","value":9765.2},{"date":"2019-09-18","value":9706.42},{"date":"2019-09-19","value":9542.47},{"date":"2019-09-20","value":9313.26},{"date":"2019-09-23","value":9304.49},{"date":"2019-09-24","value":9304.49},{"date":"2019-09-25","value":9304.49},{"date":"2019-09-26","value":9304.49},{"date":"2019-09-27","value":9304.49},{"date":"2019-09-30","value":9304.49},{"date":"2019-10-01","value":9304.49},{"date":"2019-10-02","value":9304.49},{"date":"2019-10-03","value":9304.49},{"date":"2019-10-04","value":9304.49},{"date":"2019-10-07","value":9304.49},{"date":"2019-10-08","value":9304.49},{"date":"2019-10-09","value":9304.49},{"date":"2019-10-10","value":9304.49},{"date":"2019-10-11","value":9304.49},{"date":"2019-10-14","value":9304.49},{"date":"2019-10-15","value":9304.49},{"date":"2019-10-16","value":9304.49},{"date":"2019-10-17","value":9304.49},{"date":"2019-10-18","value":9304.49},{"date":"2019-10-21","value":9304.49},{"date":"2019-10-22","value":9304.49},{"date":"2019-10-23","value":9304.49},{"date":"2019-10-24","value":9304.49},{"date":"2019-10-25","value":9501.44},{"date":"2019-10-28","value":9605.96},{"date":"2019-10-29","value":9426.19},{"date":"2019-10-30","value":9429.91},{"date":"2019-10-31","value":9337.93},{"date":"2019-11-01","value":9410.86},{"date":"2019-11-04","value":9778.3},{"date":"2019-11-05","value":9736.96},{"date":"2019-11-06","value":9644.98},{"date":"2019-11-07","value":9677.96},{"date":"2019-11-08","value":9651.95},{"date":"2019-11-11","value":9670.53},{"date":"2019-11-12","value":9732.33},{"date":"2019-11-13","value":9732.33},{"date":"2019-11-14","value":9732.33},{"date":"2019-11-15","value":9732.33},{"date":"2019-11-18","value":9732.33},{"date":"2019-11-19","value":9732.33},{"date":"2019-11-20","value":9732.33},{"date":"2019-11-21","value":9732.33},{"date":"2019-11-22","value":9732.33},{"date":"2019-11-25","value":9732.33},{"date":"2019-11-26","value":9732.33},{"date":"2019-11-27","value":9732.33},{"date":"2019-11-29","value":9732.33},{"date":"2019-12-02","value":9732.33},{"date":"2019-12-03","value":9732.33},{"date":"2019-12-04","value":9732.33},{"date":"2019-12-05","value":9732.33},{"date":"2019-12-06","value":9732.33},{"date":"2019-12-09","value":9732.33},{"date":"2019-12-10","value":9732.33},{"date":"2019-12-11","value":9732.33},{"date":"2019-12-12","value":9732.33},{"date":"2019-12-13","value":9732.33},{"date":"2019-12-16","value":9732.33},{"date":"2019-12-17","value":9732.33},{"date":"2019-12-18","value":9732.33},{"date":"2019-12-19","value":9914.61},{"date":"2019-12-20","value":10079.25},{"date":"2019-12-23","value":10056.09},{"date":"2019-12-24","value":10047.67},{"date":"2019-12-26","value":10071.67},{"date":"2019-12-27","value":9973.98},{"date":"2019-12-30","value":9782.4},{"date":"2019-12-31","value":9907.88},{"date":"2020-01-02","value":10101.99},{"date":"2020-01-03","value":9940.3},{"date":"2020-01-06","value":9772.61},{"date":"2020-01-07","value":9772.61},{"date":"2020-01-08","value":9772.61},{"date":"2020-01-09","value":9772.61},{"date":"2020-01-10","value":9772.61},{"date":"2020-01-13","value":9772.61},{"date":"2020-01-14","value":9646.6},{"date":"2020-01-15","value":9579.89},{"date":"2020-01-16","value":9710.96},{"date":"2020-01-17","value":9724.62},{"date":"2020-01-21","value":9672.35},{"date":"2020-01-22","value":9733.6},{"date":"2020-01-23","value":9733.6},{"date":"2020-01-24","value":9733.6},{"date":"2020-01-27","value":9733.6},{"date":"2020-01-28","value":9733.6},{"date":"2020-01-29","value":9733.6},{"date":"2020-01-30","value":9733.6},{"date":"2020-01-31","value":9733.6},{"date":"2020-02-03","value":9733.6},{"date":"2020-02-04","value":9733.6},{"date":"2020-02-05","value":9733.6},{"date":"2020-02-06","value":9733.6},{"date":"2020-02-07","value":9733.6},{"date":"2020-02-10","value":9733.6},{"date":"2020-02-11","value":9744.61},{"date":"2020-02-12","value":9913.76},{"date":"2020-02-13","value":9849.74},{"date":"2020-02-14","value":10541.23},{"date":"2020-02-18","value":10787.86},{"date":"2020-02-19","value":11447.34},{"date":"2020-02-20","value":11229.09},{"date":"2020-02-21","value":10696.92},{"date":"2020-02-24","value":9940.67},{"date":"2020-02-25","value":10040.48},{"date":"2020-02-26","value":10040.48},{"date":"2020-02-27","value":10040.48},{"date":"2020-02-28","value":10040.48},{"date":"2020-03-02","value":10040.48},{"date":"2020-03-03","value":10040.48},{"date":"2020-03-04","value":10040.48},{"date":"2020-03-05","value":10040.48},{"date":"2020-03-06","value":10040.48},{"date":"2020-03-09","value":10040.48},{"date":"2020-03-10","value":10040.48},{"date":"2020-03-11","value":10040.48},{"date":"2020-03-12","value":10040.48},{"date":"2020-03-13","value":10040.48},{"date":"2020-03-16","value":10040.48},{"date":"2020-03-17","value":10040.48},{"date":"2020-03-18","value":10040.48},{"date":"2020-03-19","value":10040.48},{"date":"2020-03-20","value":10040.48},{"date":"2020-03-23","value":10040.48},{"date":"2020-03-24","value":10040.48},{"date":"2020-03-25","value":10040.48},{"date":"2020-03-26","value":10040.48},{"date":"2020-03-27","value":10040.48},{"date":"2020-03-30","value":10040.48},{"date":"2020-03-31","value":10040.48},{"date":"2020-04-01","value":10040.48},{"date":"2020-04-02","value":10040.48},{"date":"2020-04-03","value":10040.48},{"date":"2020-04-06","value":10040.48},{"date":"2020-04-07","value":10040.48},{"date":"2020-04-08","value":10040.48},{"date":"2020-04-09","value":10040.48},{"date":"2020-04-13","value":10040.48},{"date":"2020-04-14","value":10040.48},{"date":"2020-04-15","value":10040.48},{"date":"2020-04-16","value":10040.48},{"date":"2020-04-17","value":10040.48},{"date":"2020-04-20","value":10040.48},{"date":"2020-04-21","value":10040.48},{"date":"2020-04-22","value":10040.48},{"date":"2020-04-23","value":10040.48},{"date":"2020-04-24","value":10040.48},{"date":"2020-04-27","value":10040.48},{"date":"2020-04-28","value":10040.48},{"date":"2020-04-29","value":10040.48},{"date":"2020-04-30","value":10040.48},{"date":"2020-05-01","value":10040.48},{"date":"2020-05-04","value":10040.48},{"date":"2020-05-05","value":10040.48},{"date":"2020-05-06","value":10040.48},{"date":"2020-05-07","value":10040.48},{"date":"2020-05-08","value":10040.48},{"date":"2020-05-11","value":10040.48},{"date":"2020-05-12","value":9634.09},{"date":"2020-05-13","value":9606.31},{"date":"2020-05-14","value":9915.61},{"date":"2020-05-15","value":10483.91},{"date":"2020-05-18","value":10804.33},{"date":"2020-05-19","value":10872.55},{"date":"2020-05-20","value":11075.66},{"date":"2020-05-21","value":10835.19},{"date":"2020-05-22","value":11145.11},{"date":"2020-05-26","value":10764.19},{"date":"2020-05-27","value":10526.51},{"date":"2020-05-28","value":10479.28},{"date":"2020-05-29","value":10552.06},{"date":"2020-06-01","value":10552.06},{"date":"2020-06-02","value":10552.06},{"date":"2020-06-03","value":10552.06},{"date":"2020-06-04","value":10552.06},{"date":"2020-06-05","value":10552.06},{"date":"2020-06-08","value":10552.06},{"date":"2020-06-09","value":10552.06},{"date":"2020-06-10","value":10552.06},{"date":"2020-06-11","value":10552.06},{"date":"2020-06-12","value":10552.06},{"date":"2020-06-15","value":10552.06},{"date":"2020-06-16","value":10552.06},{"date":"2020-06-17","value":10552.06},{"date":"2020-06-18","value":10552.06},{"date":"2020-06-19","value":10552.06},{"date":"2020-06-22","value":10552.06},{"date":"2020-06-23","value":10552.06},{"date":"2020-06-24","value":10552.06},{"date":"2020-06-25","value":10552.06},{"date":"2020-06-26","value":10552.06},{"date":"2020-06-29","value":10552.06},{"date":"2020-06-30","value":10552.06},{"date":"2020-07-01","value":10552.06},{"date":"2020-07-02","value":10552.06},{"date":"2020-07-06","value":10552.06},{"date":"2020-07-07","value":10462.56},{"date":"2020-07-08","value":10827.41},{"date":"2020-07-09","value":11137.94},{"date":"2020-07-10","value":11106.41},{"date":"2020-07-13","value":10653.86},{"date":"2020-07-14","value":10998.04},{"date":"2020-07-15","value":10839.33},{"date":"2020-07-16","value":10741.3},{"date":"2020-07-17","value":10812.04},{"date":"2020-07-20","value":10878.26},{"date":"2020-07-21","value":10676.67},{"date":"2020-07-22","value":10706.27},{"date":"2020-07-23","value":10706.27},{"date":"2020-07-24","value":10706.27},{"date":"2020-07-27","value":10706.27},{"date":"2020-07-28","value":10706.27},{"date":"2020-07-29","value":10706.27},{"date":"2020-07-30","value":10706.27},{"date":"2020-07-31","value":10706.27},{"date":"2020-08-03","value":10706.27},{"date":"2020-08-04","value":10706.27},{"date":"2020-08-05","value":10736.24},{"date":"2020-08-06","value":10782.62},{"date":"2020-08-07","value":10653.25},{"date":"2020-08-10","value":10620.43},{"date":"2020-08-11","value":10320.79},{"date":"2020-08-12","value":10882.26},{"date":"2020-08-13","value":10884.87},{"date":"2020-08-14","value":10999.97},{"date":"2020-08-17","value":11735.27},{"date":"2020-08-18","value":11662.74},{"date":"2020-08-19","value":11546.45},{"date":"2020-08-20","value":11548.83},{"date":"2020-08-21","value":12064.87},{"date":"2020-08-24","value":12099.82},{"date":"2020-08-25","value":12128.12},{"date":"2020-08-26","value":12150.0},{"date":"2020-08-27","value":12012.31},{"date":"2020-08-28","value":12506.47},{"date":"2020-08-31","value":12722.16},{"date":"2020-09-01","value":13150.82},{"date":"2020-09-02","value":13650.84},{"date":"2020-09-03","value":12384.38},{"date":"2020-09-04","value":12151.7},{"date":"2020-09-08","value":12151.7},{"date":"2020-09-09","value":12151.7},{"date":"2020-09-10","value":12151.7},{"date":"2020-09-11","value":12151.7},{"date":"2020-09-14","value":12151.7},{"date":"2020-09-15","value":12151.7},{"date":"2020-09-16","value":12151.7},{"date":"2020-09-17","value":12151.7},{"date":"2020-09-18","value":12151.7},{"date":"2020-09-21","value":12151.7},{"date":"2020-09-22","value":12151.7},{"date":"2020-09-23","value":12151.7},{"date":"2020-09-24","value":12151.7},{"date":"2020-09-25","value":12151.7},{"date":"2020-09-28","value":12151.7},{"date":"2020-09-29","value":12151.7},{"date":"2020-09-30","value":12151.7},{"date":"2020-10-01","value":12151.7},{"date":"2020-10-02","value":12151.7},{"date":"2020-10-05","value":12151.7},{"date":"2020-10-06","value":12151.7},{"date":"2020-10-07","value":12108.56},{"date":"2020-10-08","value":11999.95},{"date":"2020-10-09","value":11934.05},{"date":"2020-10-12","value":12335.75},{"date":"2020-10-13","value":12355.04},{"date":"2020-10-14","value":12222.37},{"date":"2020-10-15","value":12113.77},{"date":"2020-10-16","value":11976.32},{"date":"2020-10-19","value":11704.26},{"date":"2020-10-20","value":11766.84},{"date":"2020-10-21","value":11766.84},{"date":"2020-10-22","value":11766.84},{"date":"2020-10-23","value":11766.84},{"date":"2020-10-26","value":11766.84},{"date":"2020-10-27","value":11766.84},{"date":"2020-10-28","value":11766.84},{"date":"2020-10-29","value":11766.84},{"date":"2020-10-30","value":11766.84},{"date":"2020-11-02","value":11766.84},{"date":"2020-11-03","value":11766.84},{"date":"2020-11-04","value":11766.84},{"date":"2020-11-05","value":11766.84},{"date":"2020-11-06","value":11766.84},{"date":"2020-11-09","value":11010.52},{"date":"2020-11-10","value":10315.23},{"date":"2020-11-11","value":10533.89},{"date":"2020-11-12","value":10533.89},{"date":"2020-11-13","value":10533.89},{"date":"2020-11-16","value":10533.89},{"date":"2020-11-17","value":10533.89},{"date":"2020-11-18","value":10533.89},{"date":"2020-11-19","value":10533.89},{"date":"2020-11-20","value":10533.89},{"date":"2020-11-23","value":10533.89},{"date":"2020-11-24","value":10533.89},{"date":"2020-11-25","value":10533.89},{"date":"2020-11-27","value":10533.89},{"date":"2020-11-30","value":10533.89},{"date":"2020-12-01","value":10533.89},{"date":"2020-12-02","value":10533.89},{"date":"2020-12-03","value":10533.89},{"date":"2020-12-04","value":10533.89},{"date":"2020-12-07","value":10533.89},{"date":"2020-12-08","value":10533.89},{"date":"2020-12-09","value":10533.89},{"date":"2020-12-10","value":10533.89},{"date":"2020-12-11","value":10533.89},{"date":"2020-12-14","value":10533.89},{"date":"2020-12-15","value":10533.89},{"date":"2020-12-16","value":10533.89},{"date":"2020-12-17","value":10533.89},{"date":"2020-12-18","value":10533.89},{"date":"2020-12-21","value":10533.89},{"date":"2020-12-22","value":10533.89},{"date":"2020-12-23","value":10533.89},{"date":"2020-12-24","value":10533.89},{"date":"2020-12-28","value":10533.89},{"date":"2020-12-29","value":10533.89},{"date":"2020-12-30","value":10533.89},{"date":"2020-12-31","value":10533.89},{"date":"2021-01-04","value":10533.89},{"date":"2021-01-05","value":10533.89},{"date":"2021-01-06","value":10533.89},{"date":"2021-01-07","value":10533.89},{"date":"2021-01-08","value":10533.89},{"date":"2021-01-11","value":10533.89},{"date":"2021-01-12","value":10533.89},{"date":"2021-01-13","value":10533.89},{"date":"2021-01-14","value":10533.89},{"date":"2021-01-15","value":10533.89},{"date":"2021-01-19","value":10533.89},{"date":"2021-01-20","value":10533.89},{"date":"2021-01-21","value":10533.89},{"date":"2021-01-22","value":10533.89},{"date":"2021-01-25","value":10533.89},{"date":"2021-01-26","value":10533.89},{"date":"2021-01-27","value":10533.89},{"date":"2021-01-28","value":10533.89},{"date":"2021-01-29","value":10533.89},{"date":"2021-02-01","value":10533.89},{"date":"2021-02-02","value":10533.89},{"date":"2021-02-03","value":10533.89},{"date":"2021-02-04","value":10533.89},{"date":"2021-02-05","value":10533.89},{"date":"2021-02-08","value":10533.89},{"date":"2021-02-09","value":10533.89},{"date":"2021-02-10","value":10533.89},{"date":"2021-02-11","value":10533.89},{"date":"2021-02-12","value":10533.89},{"date":"2021-02-16","value":10533.89},{"date":"2021-02-17","value":10339.55},{"date":"2021-02-18","value":10286.15},{"date":"2021-02-19","value":10353.78},{"date":"2021-02-22","value":9957.87},{"date":"2021-02-23","value":9809.61},{"date":"2021-02-24","value":9786.46},{"date":"2021-02-25","value":9786.46},{"date":"2021-02-26","value":9786.46},{"date":"2021-03-01","value":9786.46},{"date":"2021-03-02","value":9786.46},{"date":"2021-03-03","value":9786.46},{"date":"2021-03-04","value":9786.46},{"date":"2021-03-05","value":9786.46},{"date":"2021-03-08","value":9786.46},{"date":"2021-03-09","value":9786.46},{"date":"2021-03-10","value":9786.46},{"date":"2021-03-11","value":9786.46},{"date":"2021-03-12","value":9786.46},{"date":"2021-03-15","value":9786.46},{"date":"2021-03-16","value":9786.46},{"date":"2021-03-17","value":9786.46},{"date":"2021-03-18","value":9786.46},{"date":"2021-03-19","value":9786.46},{"date":"2021-03-22","value":9786.46},{"date":"2021-03-23","value":9786.46},{"date":"2021-03-24","value":9786.46},{"date":"2021-03-25","value":9786.46},{"date":"2021-03-26","value":9786.46},{"date":"2021-03-29","value":9786.46},{"date":"2021-03-30","value":9786.46},{"date":"2021-03-31","value":9786.46},{"date":"2021-04-01","value":9786.46},{"date":"2021-04-05","value":9786.46},{"date":"2021-04-06","value":9786.46},{"date":"2021-04-07","value":9786.46},{"date":"2021-04-08","value":9786.46},{"date":"2021-04-09","value":9786.46},{"date":"2021-04-12","value":9786.46},{"date":"2021-04-13","value":10064.24},{"date":"2021-04-14","value":9805.89},{"date":"2021-04-15","value":10358.06},{"date":"2021-04-16","value":10213.8},{"date":"2021-04-19","value":9860.28},{"date":"2021-04-20","value":9738.01},{"date":"2021-04-21","value":9859.48},{"date":"2021-04-22","value":9531.97},{"date":"2021-04-23","value":9798.34},{"date":"2021-04-26","value":9934.9},{"date":"2021-04-27","value":9873.12},{"date":"2021-04-28","value":9852.19},{"date":"2021-04-29","value":9852.19},{"date":"2021-04-30","value":9852.19},{"date":"2021-05-03","value":9852.19},{"date":"2021-05-04","value":9852.19},{"date":"2021-05-05","value":9852.19},{"date":"2021-05-06","value":9852.19},{"date":"2021-05-07","value":9852.19},{"date":"2021-05-10","value":9852.19},{"date":"2021-05-11","value":9852.19},{"date":"2021-05-12","value":9852.19},{"date":"2021-05-13","value":9852.19},{"date":"2021-05-14","value":9852.19},{"date":"2021-05-17","value":9852.19},{"date":"2021-05-18","value":9852.19},{"date":"2021-05-19","value":9852.19},{"date":"2021-05-20","value":9852.19},{"date":"2021-05-21","value":9852.19},{"date":"2021-05-24","value":9852.19},{"date":"2021-05-25","value":9852.19},{"date":"2021-05-26","value":9852.19},{"date":"2021-05-27","value":9852.19},{"date":"2021-05-28","value":9852.19},{"date":"2021-06-01","value":9852.19},{"date":"2021-06-02","value":10160.89},{"date":"2021-06-03","value":10276.86},{"date":"2021-06-04","value":10645.37},{"date":"2021-06-07","value":10670.04},{"date":"2021-06-08","value":10571.94},{"date":"2021-06-09","value":10514.54},{"date":"2021-06-10","value":10554.98},{"date":"2021-06-11","value":10797.42},{"date":"2021-06-14","value":10914.63},{"date":"2021-06-15","value":10775.16},{"date":"2021-06-16","value":10788.34},{"date":"2021-06-17","value":11301.4},{"date":"2021-06-18","value":11290.19},{"date":"2021-06-21","value":11162.08},{"date":"2021-06-22","value":11440.41},{"date":"2021-06-23","value":11543.69},{"date":"2021-06-24","value":11633.49},{"date":"2021-06-25","value":11527.79},{"date":"2021-06-28","value":12105.66},{"date":"2021-06-29","value":12130.96},{"date":"2021-06-30","value":12116.26},{"date":"2021-07-01","value":12243.17},{"date":"2021-07-02","value":12409.74},{"date":"2021-07-06","value":12537.86},{"date":"2021-07-07","value":12339.93},{"date":"2021-07-08","value":12055.84},{"date":"2021-07-09","value":12079.94},{"date":"2021-07-12","value":12079.94},{"date":"2021-07-13","value":12079.94},{"date":"2021-07-14","value":12079.94},{"date":"2021-07-15","value":12079.94},{"date":"2021-07-16","value":12079.94},{"date":"2021-07-19","value":12079.94},{"date":"2021-07-20","value":12079.94},{"date":"2021-07-21","value":12079.94},{"date":"2021-07-22","value":12079.94},{"date":"2021-07-23","value":12079.94},{"date":"2021-07-26","value":12079.94},{"date":"2021-07-27","value":12079.94},{"date":"2021-07-28","value":12079.94},{"date":"2021-07-29","value":12079.94},{"date":"2021-07-30","value":12079.94},{"date":"2021-08-02","value":12079.94},{"date":"2021-08-03","value":12079.94},{"date":"2021-08-04","value":12079.94},{"date":"2021-08-05","value":12079.94},{"date":"2021-08-06","value":11974.97},{"date":"2021-08-09","value":11933.23},{"date":"2021-08-10","value":11722.14},{"date":"2021-08-11","value":11582.79},{"date":"2021-08-12","value":11671.65},{"date":"2021-08-13","value":11671.65},{"date":"2021-08-16","value":11671.65},{"date":"2021-08-17","value":11671.65},{"date":"2021-08-18","value":11671.65},{"date":"2021-08-19","value":11671.65},{"date":"2021-08-20","value":11671.65},{"date":"2021-08-23","value":11671.65},{"date":"2021-08-24","value":11671.65},{"date":"2021-08-25","value":11671.65},{"date":"2021-08-26","value":11671.65},{"date":"2021-08-27","value":11671.65},{"date":"2021-08-30","value":11587.46},{"date":"2021-08-31","value":11434.73},{"date":"2021-09-01","value":11463.34},{"date":"2021-09-02","value":11440.35},{"date":"2021-09-03","value":11668.69},{"date":"2021-09-07","value":11576.23},{"date":"2021-09-08","value":11411.23},{"date":"2021-09-09","value":11328.48},{"date":"2021-09-10","value":11404.41},{"date":"2021-09-13","value":11404.41},{"date":"2021-09-14","value":11404.41},{"date":"2021-09-15","value":11404.41},{"date":"2021-09-16","value":11404.41},{"date":"2021-09-17","value":11404.41},{"date":"2021-09-20","value":11404.41},{"date":"2021-09-21","value":11404.41},{"date":"2021-09-22","value":11404.41},{"date":"2021-09-23","value":11404.41},{"date":"2021-09-24","value":11404.41},{"date":"2021-09-27","value":11404.41},{"date":"2021-09-28","value":11404.41},{"date":"2021-09-29","value":11404.41},{"date":"2021-09-30","value":11404.41},{"date":"2021-10-01","value":11404.41},{"date":"2021-10-04","value":11404.41},{"date":"2021-10-05","value":11404.41},{"date":"2021-10-06","value":11404.41},{"date":"2021-10-07","value":11404.41},{"date":"2021-10-08","value":11404.41},{"date":"2021-10-11","value":11404.41},{"date":"2021-10-12","value":11404.41},{"date":"2021-10-13","value":11404.41},{"date":"2021-10-14","value":11404.41},{"date":"2021-10-15","value":11404.41},{"date":"2021-10-18","value":11404.41},{"date":"2021-10-19","value":11404.41},{"date":"2021-10-20","value":11404.41},{"date":"2021-10-21","value":11404.41},{"date":"2021-10-22","value":11404.41},{"date":"2021-10-25","value":11404.41},{"date":"2021-10-26","value":11404.41},{"date":"2021-10-27","value":11382.31},{"date":"2021-10-28","value":11610.41},{"date":"2021-10-29","value":11901.82},{"date":"2021-11-01","value":12022.85},{"date":"2021-11-02","value":12290.06},{"date":"2021-11-03","value":12381.77},{"date":"2021-11-04","value":13872.81},{"date":"2021-11-05","value":13850.0},{"date":"2021-11-08","value":14339.73},{"date":"2021-11-09","value":14271.3},{"date":"2021-11-10","value":13713.61},{"date":"2021-11-11","value":14147.0},{"date":"2021-11-12","value":14147.0},{"date":"2021-11-15","value":13977.09},{"date":"2021-11-16","value":14059.95},{"date":"2021-11-17","value":13621.43},{"date":"2021-11-18","value":14745.19},{"date":"2021-11-19","value":15355.01},{"date":"2021-11-22","value":14876.0},{"date":"2021-11-23","value":14778.24},{"date":"2021-11-24","value":15210.23},{"date":"2021-11-26","value":14665.12},{"date":"2021-11-29","value":15051.79},{"date":"2021-11-30","value":14813.26},{"date":"2021-12-01","value":15046.21},{"date":"2021-12-02","value":15046.21},{"date":"2021-12-03","value":15046.21},{"date":"2021-12-06","value":15046.21},{"date":"2021-12-07","value":15046.21},{"date":"2021-12-08","value":15046.21},{"date":"2021-12-09","value":15046.21},{"date":"2021-12-10","value":15046.21},{"date":"2021-12-13","value":15046.21},{"date":"2021-12-14","value":15046.21},{"date":"2021-12-15","value":15046.21},{"date":"2021-12-16","value":15046.21},{"date":"2021-12-17","value":15046.21},{"date":"2021-12-20","value":15046.21},{"date":"2021-12-21","value":15046.21},{"date":"2021-12-22","value":15046.21},{"date":"2021-12-23","value":15046.21},{"date":"2021-12-27","value":15046.21},{"date":"2021-12-28","value":15046.21},{"date":"2021-12-29","value":15046.21},{"date":"2021-12-30","value":15046.21},{"date":"2021-12-31","value":15046.21},{"date":"2022-01-03","value":15046.21},{"date":"2022-01-04","value":15046.21},{"date":"2022-01-05","value":15046.21},{"date":"2022-01-06","value":15046.21},{"date":"2022-01-07","value":15046.21},{"date":"2022-01-10","value":15046.21},{"date":"2022-01-11","value":15046.21},{"date":"2022-01-12","value":15046.21},{"date":"2022-01-13","value":15046.21},{"date":"2022-01-14","value":15046.21},{"date":"2022-01-18","value":15046.21},{"date":"2022-01-19","value":15046.21},{"date":"2022-01-20","value":15046.21},{"date":"2022-01-21","value":15046.21},{"date":"2022-01-24","value":15046.21},{"date":"2022-01-25","value":15046.21},{"date":"2022-01-26","value":15046.21},{"date":"2022-01-27","value":15046.21},{"date":"2022-01-28","value":15046.21},{"date":"2022-01-31","value":15046.21},{"date":"2022-02-01","value":15046.21},{"date":"2022-02-02","value":15046.21},{"date":"2022-02-03","value":15046.21},{"date":"2022-02-04","value":15046.21},{"date":"2022-02-07","value":15046.21},{"date":"2022-02-08","value":15046.21},{"date":"2022-02-09","value":15046.21},{"date":"2022-02-10","value":15046.21},{"date":"2022-02-11","value":15046.21},{"date":"2022-02-14","value":15046.21},{"date":"2022-02-15","value":15046.21},{"date":"2022-02-16","value":15046.21},{"date":"2022-02-17","value":15046.21},{"date":"2022-02-18","value":15046.21},{"date":"2022-02-22","value":15046.21},{"date":"2022-02-23","value":15046.21},{"date":"2022-02-24","value":15046.21},{"date":"2022-02-25","value":15046.21},{"date":"2022-02-28","value":15046.21},{"date":"2022-03-01","value":15046.21},{"date":"2022-03-02","value":15046.21},{"date":"2022-03-03","value":15046.21},{"date":"2022-03-04","value":15046.21},{"date":"2022-03-07","value":15046.21},{"date":"2022-03-08","value":15046.21},{"date":"2022-03-09","value":15046.21},{"date":"2022-03-10","value":15046.21},{"date":"2022-03-11","value":15046.21},{"date":"2022-03-14","value":15046.21},{"date":"2022-03-15","value":15046.21},{"date":"2022-03-16","value":15046.21},{"date":"2022-03-17","value":15046.21},{"date":"2022-03-18","value":15046.21},{"date":"2022-03-21","value":15046.21},{"date":"2022-03-22","value":15046.21},{"date":"2022-03-23","value":15046.21},{"date":"2022-03-24","value":15046.21},{"date":"2022-03-25","value":15046.21},{"date":"2022-03-28","value":15046.21},{"date":"2022-03-29","value":15010.75},{"date":"2022-03-30","value":14504.74},{"date":"2022-03-31","value":14293.11},{"date":"2022-04-01","value":13992.44},{"date":"2022-04-04","value":14331.88},{"date":"2022-04-05","value":13583.33},{"date":"2022-04-06","value":12785.02},{"date":"2022-04-07","value":12790.03},{"date":"2022-04-08","value":12790.03},{"date":"2022-04-11","value":12790.03},{"date":"2022-04-12","value":12790.03},{"date":"2022-04-13","value":12790.03},{"date":"2022-04-14","value":12790.03},{"date":"2022-04-18","value":12790.03},{"date":"2022-04-19","value":12790.03},{"date":"2022-04-20","value":12790.03},{"date":"2022-04-21","value":12790.03},{"date":"2022-04-22","value":12790.03},{"date":"2022-04-25","value":12790.03},{"date":"2022-04-26","value":12790.03},{"date":"2022-04-27","value":12790.03},{"date":"2022-04-28","value":12790.03},{"date":"2022-04-29","value":12790.03},{"date":"2022-05-02","value":12790.03},{"date":"2022-05-03","value":12790.03},{"date":"2022-05-04","value":12790.03},{"date":"2022-05-05","value":12790.03},{"date":"2022-05-06","value":12790.03},{"date":"2022-05-09","value":12790.03},{"date":"2022-05-10","value":12790.03},{"date":"2022-05-11","value":12790.03},{"date":"2022-05-12","value":12790.03},{"date":"2022-05-13","value":12790.03},{"date":"2022-05-16","value":12790.03},{"date":"2022-05-17","value":12790.03},{"date":"2022-05-18","value":12790.03},{"date":"2022-05-19","value":12790.03},{"date":"2022-05-20","value":12790.03},{"date":"2022-05-23","value":12790.03},{"date":"2022-05-24","value":12790.03},{"date":"2022-05-25","value":12790.03},{"date":"2022-05-26","value":12790.03},{"date":"2022-05-27","value":12790.03},{"date":"2022-05-31","value":12790.03},{"date":"2022-06-01","value":12790.03},{"date":"2022-06-02","value":12790.03},{"date":"2022-06-03","value":12790.03},{"date":"2022-06-06","value":12790.03},{"date":"2022-06-07","value":12790.03},{"date":"2022-06-08","value":12790.03},{"date":"2022-06-09","value":12790.03},{"date":"2022-06-10","value":12790.03},{"date":"2022-06-13","value":12790.03},{"date":"2022-06-14","value":12790.03},{"date":"2022-06-15","value":12790.03},{"date":"2022-06-16","value":12790.03},{"date":"2022-06-17","value":12790.03},{"date":"2022-06-21","value":12790.03},{"date":"2022-06-22","value":12790.03},{"date":"2022-06-23","value":12790.03},{"date":"2022-06-24","value":12790.03},{"date":"2022-06-27","value":12790.03},{"date":"2022-06-28","value":12790.03},{"date":"2022-06-29","value":12790.03},{"date":"2022-06-30","value":12790.03},{"date":"2022-07-01","value":12790.03},{"date":"2022-07-05","value":12790.03},{"date":"2022-07-06","value":12790.03},{"date":"2022-07-07","value":12790.03},{"date":"2022-07-08","value":12790.03},{"date":"2022-07-11","value":12790.03},{"date":"2022-07-12","value":12790.03},{"date":"2022-07-13","value":12790.03},{"date":"2022-07-14","value":12790.03},{"date":"2022-07-15","value":12790.03},{"date":"2022-07-18","value":12790.03},{"date":"2022-07-19","value":12790.03},{"date":"2022-07-20","value":12790.03},{"date":"2022-07-21","value":12790.03},{"date":"2022-07-22","value":12790.03},{"date":"2022-07-25","value":12790.03},{"date":"2022-07-26","value":12790.03},{"date":"2022-07-27","value":12790.03},{"date":"2022-07-28","value":12790.03},{"date":"2022-07-29","value":12790.03},{"date":"2022-08-01","value":12790.03},{"date":"2022-08-02","value":12790.03},{"date":"2022-08-03","value":12790.03},{"date":"2022-08-04","value":12790.03},{"date":"2022-08-05","value":12790.03},{"date":"2022-08-08","value":12790.03},{"date":"2022-08-09","value":12790.03},{"date":"2022-08-10","value":12790.03},{"date":"2022-08-11","value":12790.03},{"date":"2022-08-12","value":12790.03},{"date":"2022-08-15","value":12790.03},{"date":"2022-08-16","value":12790.03},{"date":"2022-08-17","value":12790.03},{"date":"2022-08-18","value":12790.03},{"date":"2022-08-19","value":12790.03},{"date":"2022-08-22","value":12790.03},{"date":"2022-08-23","value":12790.03},{"date":"2022-08-24","value":12790.03},{"date":"2022-08-25","value":12790.03},{"date":"2022-08-26","value":12790.03},{"date":"2022-08-29","value":12790.03},{"date":"2022-08-30","value":12790.03},{"date":"2022-08-31","value":12790.03},{"date":"2022-09-01","value":12790.03},{"date":"2022-09-02","value":12790.03},{"date":"2022-09-06","value":12790.03},{"date":"2022-09-07","value":12790.03},{"date":"2022-09-08","value":12790.03},{"date":"2022-09-09","value":12790.03},{"date":"2022-09-12","value":12790.03},{"date":"2022-09-13","value":12790.03},{"date":"2022-09-14","value":12790.03},{"date":"2022-09-15","value":12790.03},{"date":"2022-09-16","value":12790.03},{"date":"2022-09-19","value":12790.03},{"date":"2022-09-20","value":12790.03},{"date":"2022-09-21","value":12790.03},{"date":"2022-09-22","value":12790.03},{"date":"2022-09-23","value":12790.03},{"date":"2022-09-26","value":12790.03},{"date":"2022-09-27","value":12790.03},{"date":"2022-09-28","value":12790.03},{"date":"2022-09-29","value":12790.03},{"date":"2022-09-30","value":12790.03},{"date":"2022-10-03","value":12790.03},{"date":"2022-10-04","value":12790.03},{"date":"2022-10-05","value":12790.03},{"date":"2022-10-06","value":12790.03},{"date":"2022-10-07","value":12790.03},{"date":"2022-10-10","value":12790.03},{"date":"2022-10-11","value":12790.03},{"date":"2022-10-12","value":12790.03},{"date":"2022-10-13","value":12790.03},{"date":"2022-10-14","value":12790.03},{"date":"2022-10-17","value":12790.03},{"date":"2022-10-18","value":12790.03},{"date":"2022-10-19","value":12790.03},{"date":"2022-10-20","value":12790.03},{"date":"2022-10-21","value":12790.03},{"date":"2022-10-24","value":12790.03},{"date":"2022-10-25","value":12790.03},{"date":"2022-10-26","value":12790.03},{"date":"2022-10-27","value":12790.03},{"date":"2022-10-28","value":12790.03},{"date":"2022-10-31","value":12790.03},{"date":"2022-11-01","value":12790.03},{"date":"2022-11-02","value":12790.03},{"date":"2022-11-03","value":12790.03},{"date":"2022-11-04","value":12790.03},{"date":"2022-11-07","value":12790.03},{"date":"2022-11-08","value":12790.03},{"date":"2022-11-09","value":12790.03},{"date":"2022-11-10","value":12790.03},{"date":"2022-11-11","value":12790.03},{"date":"2022-11-14","value":12837.91},{"date":"2022-11-15","value":13130.21},{"date":"2022-11-16","value":12534.6},{"date":"2022-11-17","value":12351.03},{"date":"2022-11-18","value":12139.89},{"date":"2022-11-21","value":12067.41},{"date":"2022-11-22","value":12635.44},{"date":"2022-11-23","value":13014.39},{"date":"2022-11-25","value":12818.22},{"date":"2022-11-28","value":12469.21},{"date":"2022-11-29","value":12321.09},{"date":"2022-11-30","value":12357.58},{"date":"2022-12-01","value":12444.0},{"date":"2022-12-02","value":12255.91},{"date":"2022-12-05","value":12062.73},{"date":"2022-12-06","value":11610.29},{"date":"2022-12-07","value":11442.69},{"date":"2022-12-08","value":11442.69},{"date":"2022-12-09","value":11442.69},{"date":"2022-12-12","value":11442.69},{"date":"2022-12-13","value":11148.12},{"date":"2022-12-14","value":10902.6},{"date":"2022-12-15","value":10457.22},{"date":"2022-12-16","value":10392.53},{"date":"2022-12-19","value":10392.53},{"date":"2022-12-20","value":10392.53},{"date":"2022-12-21","value":10392.53},{"date":"2022-12-22","value":10392.53},{"date":"2022-12-23","value":10392.53},{"date":"2022-12-27","value":10392.53},{"date":"2022-12-28","value":10392.53},{"date":"2022-12-29","value":10392.53},{"date":"2022-12-30","value":10392.53},{"date":"2023-01-03","value":10392.53},{"date":"2023-01-04","value":10392.53},{"date":"2023-01-05","value":10392.53},{"date":"2023-01-06","value":10392.53},{"date":"2023-01-09","value":10392.53},{"date":"2023-01-10","value":10392.53},{"date":"2023-01-11","value":10392.53},{"date":"2023-01-12","value":10392.53},{"date":"2023-01-13","value":10392.53},{"date":"2023-01-17","value":10392.53},{"date":"2023-01-18","value":10211.73},{"date":"2023-01-19","value":9852.08},{"date":"2023-01-20","value":10483.23},{"date":"2023-01-23","value":11278.92},{"date":"2023-01-24","value":11321.23},{"date":"2023-01-25","value":11355.31},{"date":"2023-01-26","value":11636.8},{"date":"2023-01-27","value":11967.65},{"date":"2023-01-30","value":11260.7},{"date":"2023-01-31","value":11481.07},{"date":"2023-02-01","value":12307.32},{"date":"2023-02-02","value":12757.46},{"date":"2023-02-03","value":12399.58},{"date":"2023-02-06","value":12393.12},{"date":"2023-02-07","value":13030.14},{"date":"2023-02-08","value":13048.94},{"date":"2023-02-09","value":13126.51},{"date":"2023-02-10","value":12496.54},{"date":"2023-02-13","value":12803.89},{"date":"2023-02-14","value":13499.09},{"date":"2023-02-15","value":13377.44},{"date":"2023-02-16","value":12929.65},{"date":"2023-02-17","value":12568.83},{"date":"2023-02-21","value":12328.47},{"date":"2023-02-22","value":12328.47},{"date":"2023-02-23","value":12328.47},{"date":"2023-02-24","value":12328.47},{"date":"2023-02-27","value":12328.47},{"date":"2023-02-28","value":12328.47},{"date":"2023-03-01","value":12328.47},{"date":"2023-03-02","value":12328.47},{"date":"2023-03-03","value":12328.47},{"date":"2023-03-06","value":12328.47},{"date":"2023-03-07","value":12328.47},{"date":"2023-03-08","value":12328.47},{"date":"2023-03-09","value":12328.47},{"date":"2023-03-10","value":12328.47},{"date":"2023-03-13","value":12328.47},{"date":"2023-03-14","value":12328.47},{"date":"2023-03-15","value":12328.47},{"date":"2023-03-16","value":12328.47},{"date":"2023-03-17","value":12194.33},{"date":"2023-03-20","value":12277.29},{"date":"2023-03-21","value":12419.02},{"date":"2023-03-22","value":12546.53},{"date":"2023-03-23","value":12889.26},{"date":"2023-03-24","value":12693.96},{"date":"2023-03-27","value":12576.4},{"date":"2023-03-28","value":12519.04},{"date":"2023-03-29","value":12791.13},{"date":"2023-03-30","value":12980.27},{"date":"2023-03-31","value":13167.03},{"date":"2023-04-03","value":13256.15},{"date":"2023-04-04","value":13013.45},{"date":"2023-04-05","value":12742.31},{"date":"2023-04-06","value":12588.92},{"date":"2023-04-10","value":12588.92},{"date":"2023-04-11","value":12588.92},{"date":"2023-04-12","value":12588.92},{"date":"2023-04-13","value":12588.92},{"date":"2023-04-14","value":12588.92},{"date":"2023-04-17","value":12588.92},{"date":"2023-04-18","value":12588.92},{"date":"2023-04-19","value":12588.92},{"date":"2023-04-20","value":12588.92},{"date":"2023-04-21","value":12588.92},{"date":"2023-04-24","value":12588.92},{"date":"2023-04-25","value":12588.92},{"date":"2023-04-26","value":12588.92},{"date":"2023-04-27","value":12588.92},{"date":"2023-04-28","value":12588.92},{"date":"2023-05-01","value":12588.92},{"date":"2023-05-02","value":12588.92},{"date":"2023-05-03","value":12588.92},{"date":"2023-05-04","value":12588.92},{"date":"2023-05-05","value":12588.92},{"date":"2023-05-08","value":12588.92},{"date":"2023-05-09","value":12433.6},{"date":"2023-05-10","value":12570.25},{"date":"2023-05-11","value":12436.65},{"date":"2023-05-12","value":12333.08},{"date":"2023-05-15","value":12393.78},{"date":"2023-05-16","value":12393.78},{"date":"2023-05-17","value":12630.0},{"date":"2023-05-18","value":13257.77},{"date":"2023-05-19","value":13084.51},{"date":"2023-05-22","value":13047.68},{"date":"2023-05-23","value":12843.44},{"date":"2023-05-24","value":12780.67},{"date":"2023-05-25","value":15895.27},{"date":"2023-05-26","value":16299.55},{"date":"2023-05-30","value":16787.13},{"date":"2023-05-31","value":15834.16},{"date":"2023-06-01","value":16644.41},{"date":"2023-06-02","value":16459.01},{"date":"2023-06-05","value":16393.72},{"date":"2023-06-06","value":16177.35},{"date":"2023-06-07","value":15685.54},{"date":"2023-06-08","value":16118.75},{"date":"2023-06-09","value":16227.57},{"date":"2023-06-12","value":16525.59},{"date":"2023-06-13","value":17170.17},{"date":"2023-06-14","value":17996.83},{"date":"2023-06-15","value":17852.84},{"date":"2023-06-16","value":17869.16},{"date":"2023-06-20","value":18336.28},{"date":"2023-06-21","value":18016.92},{"date":"2023-06-22","value":18008.55},{"date":"2023-06-23","value":17667.0},{"date":"2023-06-26","value":17754.71},{"date":"2023-06-27","value":17754.71},{"date":"2023-06-28","value":17754.71},{"date":"2023-06-29","value":17754.71},{"date":"2023-06-30","value":17754.71},{"date":"2023-07-03","value":17754.71},{"date":"2023-07-05","value":17754.71},{"date":"2023-07-06","value":17754.71},{"date":"2023-07-07","value":17754.71},{"date":"2023-07-10","value":17754.71},{"date":"2023-07-11","value":17754.71},{"date":"2023-07-12","value":17754.71},{"date":"2023-07-13","value":17754.71},{"date":"2023-07-14","value":17754.71},{"date":"2023-07-17","value":17754.71},{"date":"2023-07-18","value":18038.15},{"date":"2023-07-19","value":17879.77},{"date":"2023-07-20","value":17288.43},{"date":"2023-07-21","value":16828.49},{"date":"2023-07-24","value":16971.78},{"date":"2023-07-25","value":16971.78},{"date":"2023-07-26","value":16971.78},{"date":"2023-07-27","value":16971.78},{"date":"2023-07-28","value":16971.78},{"date":"2023-07-31","value":16971.78},{"date":"2023-08-01","value":16971.78},{"date":"2023-08-02","value":16971.78},{"date":"2023-08-03","value":16971.78},{"date":"2023-08-04","value":16971.78},{"date":"2023-08-07","value":16971.78},{"date":"2023-08-08","value":16971.78},{"date":"2023-08-09","value":16971.78},{"date":"2023-08-10","value":16971.78},{"date":"2023-08-11","value":16971.78},{"date":"2023-08-14","value":16971.78},{"date":"2023-08-15","value":16971.78},{"date":"2023-08-16","value":16971.78},{"date":"2023-08-17","value":16971.78},{"date":"2023-08-18","value":16971.78},{"date":"2023-08-21","value":16971.78},{"date":"2023-08-22","value":16971.78},{"date":"2023-08-23","value":16971.78},{"date":"2023-08-24","value":16971.78},{"date":"2023-08-25","value":16596.34},{"date":"2023-08-28","value":16890.99},{"date":"2023-08-29","value":17593.89},{"date":"2023-08-30","value":17767.0},{"date":"2023-08-31","value":17799.82},{"date":"2023-09-01","value":17494.71},{"date":"2023-09-05","value":17508.78},{"date":"2023-09-06","value":16973.89},{"date":"2023-09-07","value":16678.14},{"date":"2023-09-08","value":16553.73},{"date":"2023-09-11","value":16553.73},{"date":"2023-09-12","value":16553.73},{"date":"2023-09-13","value":16553.73},{"date":"2023-09-14","value":16553.73},{"date":"2023-09-15","value":16553.73},{"date":"2023-09-18","value":16553.73},{"date":"2023-09-19","value":16553.73},{"date":"2023-09-20","value":16553.73},{"date":"2023-09-21","value":16553.73},{"date":"2023-09-22","value":16553.73},{"date":"2023-09-25","value":16553.73},{"date":"2023-09-26","value":16553.73},{"date":"2023-09-27","value":16553.73},{"date":"2023-09-28","value":16553.73},{"date":"2023-09-29","value":16553.73},{"date":"2023-10-02","value":16553.73},{"date":"2023-10-03","value":16553.73},{"date":"2023-10-04","value":16553.73},{"date":"2023-10-05","value":16553.73},{"date":"2023-10-06","value":16553.73},{"date":"2023-10-09","value":16553.73},{"date":"2023-10-10","value":16553.73},{"date":"2023-10-11","value":16553.73},{"date":"2023-10-12","value":16553.73},{"date":"2023-10-13","value":16553.73},{"date":"2023-10-16","value":16553.73},{"date":"2023-10-17","value":16553.73},{"date":"2023-10-18","value":16553.73},{"date":"2023-10-19","value":16553.73},{"date":"2023-10-20","value":16553.73},{"date":"2023-10-23","value":16553.73},{"date":"2023-10-24","value":16553.73},{"date":"2023-10-25","value":16553.73},{"date":"2023-10-26","value":16553.73},{"date":"2023-10-27","value":16553.73},{"date":"2023-10-30","value":16553.73},{"date":"2023-10-31","value":16553.73},{"date":"2023-11-01","value":16553.73},{"date":"2023-11-02","value":16553.73},{"date":"2023-11-03","value":16553.73},{"date":"2023-11-06","value":16553.73},{"date":"2023-11-07","value":16553.73},{"date":"2023-11-08","value":16553.73},{"date":"2023-11-09","value":16553.73},{"date":"2023-11-10","value":16553.73},{"date":"2023-11-13","value":16553.73},{"date":"2023-11-14","value":16529.2},{"date":"2023-11-15","value":16273.55},{"date":"2023-11-16","value":16470.61},{"date":"2023-11-17","value":16410.03},{"date":"2023-11-20","value":16779.85},{"date":"2023-11-21","value":16625.06},{"date":"2023-11-22","value":16216.29},{"date":"2023-11-24","value":15903.39},{"date":"2023-11-27","value":16058.51},{"date":"2023-11-28","value":15918.37},{"date":"2023-11-29","value":16088.01},{"date":"2023-11-30","value":16088.01},{"date":"2023-12-01","value":16088.01},{"date":"2023-12-04","value":16088.01},{"date":"2023-12-05","value":16088.01},{"date":"2023-12-06","value":16088.01},{"date":"2023-12-07","value":16088.01},{"date":"2023-12-08","value":16088.01},{"date":"2023-12-11","value":16088.01},{"date":"2023-12-12","value":16088.01},{"date":"2023-12-13","value":16088.01},{"date":"2023-12-14","value":16088.01},{"date":"2023-12-15","value":16088.01},{"date":"2023-12-18","value":16088.01},{"date":"2023-12-19","value":16088.01},{"date":"2023-12-20","value":16088.01},{"date":"2023-12-21","value":16088.01},{"date":"2023-12-22","value":16088.01},{"date":"2023-12-26","value":16088.01},{"date":"2023-12-27","value":16088.01},{"date":"2023-12-28","value":16088.01},{"date":"2023-12-29","value":16088.01},{"date":"2024-01-02","value":16088.01},{"date":"2024-01-03","value":16088.01},{"date":"2024-01-04","value":16088.01},{"date":"2024-01-05","value":16088.01},{"date":"2024-01-08","value":16088.01},{"date":"2024-01-09","value":16088.01},{"date":"2024-01-10","value":16088.01},{"date":"2024-01-11","value":16088.01},{"date":"2024-01-12","value":16098.42},{"date":"2024-01-16","value":16590.41},{"date":"2024-01-17","value":16493.6},{"date":"2024-01-18","value":16803.74},{"date":"2024-01-19","value":17505.23},{"date":"2024-01-22","value":17553.2},{"date":"2024-01-23","value":17617.64},{"date":"2024-01-24","value":18055.78},{"date":"2024-01-25","value":18130.81},{"date":"2024-01-26","value":17958.38},{"date":"2024-01-29","value":18380.33},{"date":"2024-01-30","value":18471.26},{"date":"2024-01-31","value":18104.33},{"date":"2024-02-01","value":18545.7},{"date":"2024-02-02","value":19467.59},{"date":"2024-02-05","value":20400.95},{"date":"2024-02-06","value":20074.63},{"date":"2024-02-07","value":20626.64},{"date":"2024-02-08","value":20491.87},{"date":"2024-02-09","value":21225.15},{"date":"2024-02-12","value":21258.98},{"date":"2024-02-13","value":21223.67},{"date":"2024-02-14","value":21745.08},{"date":"2024-02-15","value":21379.62},{"date":"2024-02-16","value":21366.38},{"date":"2024-02-20","value":20436.26},{"date":"2024-02-21","value":19990.76},{"date":"2024-02-22","value":19990.76},{"date":"2024-02-23","value":19990.76},{"date":"2024-02-26","value":19818.45},{"date":"2024-02-27","value":19720.47},{"date":"2024-02-28","value":19460.37},{"date":"2024-02-29","value":19823.46},{"date":"2024-03-01","value":20617.03},{"date":"2024-03-04","value":21358.23},{"date":"2024-03-05","value":21541.41},{"date":"2024-03-06","value":22227.01},{"date":"2024-03-07","value":23221.59},{"date":"2024-03-08","value":21933.32},{"date":"2024-03-11","value":21493.8},{"date":"2024-03-12","value":22041.82},{"date":"2024-03-13","value":22041.82},{"date":"2024-03-14","value":22041.82},{"date":"2024-03-15","value":22041.82},{"date":"2024-03-18","value":22041.82},{"date":"2024-03-19","value":22041.82},{"date":"2024-03-20","value":22041.82},{"date":"2024-03-21","value":22041.82},{"date":"2024-03-22","value":22041.82},{"date":"2024-03-25","value":22041.82},{"date":"2024-03-26","value":22041.82},{"date":"2024-03-27","value":22041.82},{"date":"2024-03-28","value":22041.82},{"date":"2024-04-01","value":22041.82},{"date":"2024-04-02","value":22041.82},{"date":"2024-04-03","value":22041.82},{"date":"2024-04-04","value":22041.82},{"date":"2024-04-05","value":22041.82},{"date":"2024-04-08","value":22041.82},{"date":"2024-04-09","value":22041.82},{"date":"2024-04-10","value":22041.82},{"date":"2024-04-11","value":22041.82},{"date":"2024-04-12","value":22041.82},{"date":"2024-04-15","value":22041.82},{"date":"2024-04-16","value":22041.82},{"date":"2024-04-17","value":22041.82},{"date":"2024-04-18","value":22041.82},{"date":"2024-04-19","value":22041.82},{"date":"2024-04-22","value":22041.82},{"date":"2024-04-23","value":22041.82},{"date":"2024-04-24","value":22041.82},{"date":"2024-04-25","value":22041.82},{"date":"2024-04-26","value":22041.82},{"date":"2024-04-29","value":22041.82},{"date":"2024-04-30","value":22041.82},{"date":"2024-05-01","value":22041.82},{"date":"2024-05-02","value":22041.82},{"date":"2024-05-03","value":22041.82},{"date":"2024-05-06","value":22041.82},{"date":"2024-05-07","value":22041.82},{"date":"2024-05-08","value":22041.82},{"date":"2024-05-09","value":22041.82},{"date":"2024-05-10","value":22041.82},{"date":"2024-05-13","value":22041.82},{"date":"2024-05-14","value":22041.82},{"date":"2024-05-15","value":22041.82},{"date":"2024-05-16","value":22041.82},{"date":"2024-05-17","value":22041.82},{"date":"2024-05-20","value":22041.82},{"date":"2024-05-21","value":22041.82},{"date":"2024-05-22","value":22041.82},{"date":"2024-05-23","value":22041.82},{"date":"2024-05-24","value":22041.82},{"date":"2024-05-28","value":22041.82},{"date":"2024-05-29","value":22365.53},{"date":"2024-05-30","value":21523.11},{"date":"2024-05-31","value":21354.23},{"date":"2024-06-03","value":22399.61},{"date":"2024-06-04","value":22679.51},{"date":"2024-06-05","value":23848.77},{"date":"2024-06-06","value":23567.9},{"date":"2024-06-07","value":23546.47},{"date":"2024-06-10","value":23722.16},{"date":"2024-06-11","value":23552.69},{"date":"2024-06-12","value":24388.36},{"date":"2024-06-13","value":25247.41},{"date":"2024-06-14","value":25689.59},{"date":"2024-06-17","value":25514.28},{"date":"2024-06-18","value":26410.34},{"date":"2024-06-20","value":25475.32},{"date":"2024-06-21","value":24655.23},{"date":"2024-06-24","value":23007.27},{"date":"2024-06-25","value":23585.57},{"date":"2024-06-26","value":23585.57},{"date":"2024-06-27","value":23585.57},{"date":"2024-06-28","value":23585.57},{"date":"2024-07-01","value":23585.57},{"date":"2024-07-02","value":23585.57},{"date":"2024-07-03","value":23585.57},{"date":"2024-07-05","value":23585.57},{"date":"2024-07-08","value":23585.57},{"date":"2024-07-09","value":23585.57},{"date":"2024-07-10","value":23585.57},{"date":"2024-07-11","value":23585.57},{"date":"2024-07-12","value":23585.57},{"date":"2024-07-15","value":23585.57},{"date":"2024-07-16","value":23585.57},{"date":"2024-07-17","value":23585.57},{"date":"2024-07-18","value":23585.57},{"date":"2024-07-19","value":23585.57},{"date":"2024-07-22","value":23585.57},{"date":"2024-07-23","value":23585.57},{"date":"2024-07-24","value":23585.57},{"date":"2024-07-25","value":23585.57},{"date":"2024-07-26","value":23585.57},{"date":"2024-07-29","value":23585.57},{"date":"2024-07-30","value":23585.57},{"date":"2024-07-31","value":23585.57},{"date":"2024-08-01","value":23585.57},{"date":"2024-08-02","value":23585.57},{"date":"2024-08-05","value":23585.57},{"date":"2024-08-06","value":23585.57},{"date":"2024-08-07","value":23585.57},{"date":"2024-08-08","value":23585.57},{"date":"2024-08-09","value":23585.57},{"date":"2024-08-12","value":23585.57},{"date":"2024-08-13","value":23585.57},{"date":"2024-08-14","value":23585.57},{"date":"2024-08-15","value":23585.57},{"date":"2024-08-16","value":23585.57},{"date":"2024-08-19","value":24646.45},{"date":"2024-08-20","value":24125.09},{"date":"2024-08-21","value":24362.07},{"date":"2024-08-22","value":23459.63},{"date":"2024-08-23","value":24527.01},{"date":"2024-08-26","value":23975.31},{"date":"2024-08-27","value":24324.16},{"date":"2024-08-28","value":23814.16},{"date":"2024-08-29","value":22293.66},{"date":"2024-08-30","value":22638.8},{"date":"2024-09-03","value":22638.8},{"date":"2024-09-04","value":22638.8},{"date":"2024-09-05","value":22638.8},{"date":"2024-09-06","value":22638.8},{"date":"2024-09-09","value":22638.8},{"date":"2024-09-10","value":22638.8},{"date":"2024-09-11","value":22638.8},{"date":"2024-09-12","value":22638.8},{"date":"2024-09-13","value":22638.8},{"date":"2024-09-16","value":22638.8},{"date":"2024-09-17","value":22638.8},{"date":"2024-09-18","value":22638.8},{"date":"2024-09-19","value":22638.8},{"date":"2024-09-20","value":22638.8},{"date":"2024-09-23","value":22638.8},{"date":"2024-09-24","value":22638.8},{"date":"2024-09-25","value":22638.8},{"date":"2024-09-26","value":22638.8},{"date":"2024-09-27","value":22638.8},{"date":"2024-09-30","value":22638.8},{"date":"2024-10-01","value":22638.8},{"date":"2024-10-02","value":22638.8},{"date":"2024-10-03","value":22638.8},{"date":"2024-10-04","value":22638.8},{"date":"2024-10-07","value":22638.8},{"date":"2024-10-08","value":22638.8},{"date":"2024-10-09","value":22638.8},{"date":"2024-10-10","value":22638.8},{"date":"2024-10-11","value":22638.8},{"date":"2024-10-14","value":22638.8},{"date":"2024-10-15","value":21587.66},{"date":"2024-10-16","value":22263.5},{"date":"2024-10-17","value":22461.99},{"date":"2024-10-18","value":22637.52},{"date":"2024-10-21","value":23574.18},{"date":"2024-10-22","value":23554.5},{"date":"2024-10-23","value":22893.42},{"date":"2024-10-24","value":23032.85},{"date":"2024-10-25","value":23218.22},{"date":"2024-10-28","value":23050.89},{"date":"2024-10-29","value":23170.65},{"date":"2024-10-30","value":22857.33},{"date":"2024-10-31","value":22549.33},{"date":"2024-11-01","value":22549.33},{"date":"2024-11-04","value":22549.33},{"date":"2024-11-05","value":22549.33},{"date":"2024-11-06","value":22549.33},{"date":"2024-11-07","value":22549.33},{"date":"2024-11-08","value":22549.33},{"date":"2024-11-11","value":22549.33},{"date":"2024-11-12","value":22549.33},{"date":"2024-11-13","value":22549.33},{"date":"2024-11-14","value":22549.33},{"date":"2024-11-15","value":22549.33},{"date":"2024-11-18","value":22549.33},{"date":"2024-11-19","value":22549.33},{"date":"2024-11-20","value":22549.33},{"date":"2024-11-21","value":22549.33},{"date":"2024-11-22","value":22549.33},{"date":"2024-11-25","value":22549.33},{"date":"2024-11-26","value":22549.33},{"date":"2024-11-27","value":22549.33},{"date":"2024-11-29","value":22549.33},{"date":"2024-12-02","value":22549.33},{"date":"2024-12-03","value":22549.33},{"date":"2024-12-04","value":22549.33},{"date":"2024-12-05","value":22549.33},{"date":"2024-12-06","value":22549.33},{"date":"2024-12-09","value":22549.33},{"date":"2024-12-10","value":22549.33},{"date":"2024-12-11","value":22549.33},{"date":"2024-12-12","value":22549.33},{"date":"2024-12-13","value":22549.33},{"date":"2024-12-16","value":22549.33},{"date":"2024-12-17","value":22549.33},{"date":"2024-12-18","value":22549.33},{"date":"2024-12-19","value":22549.33},{"date":"2024-12-20","value":22549.33},{"date":"2024-12-23","value":22549.33},{"date":"2024-12-24","value":22549.33},{"date":"2024-12-26","value":22549.33},{"date":"2024-12-27","value":22549.33},{"date":"2024-12-30","value":22549.33},{"date":"2024-12-31","value":22549.33},{"date":"2025-01-02","value":22549.33},{"date":"2025-01-03","value":22549.33},{"date":"2025-01-06","value":22549.33},{"date":"2025-01-07","value":22549.33},{"date":"2025-01-08","value":22549.33},{"date":"2025-01-10","value":22549.33},{"date":"2025-01-13","value":22549.33},{"date":"2025-01-14","value":22549.33},{"date":"2025-01-15","value":22549.33},{"date":"2025-01-16","value":22549.33},{"date":"2025-01-17","value":22549.33},{"date":"2025-01-21","value":22549.33},{"date":"2025-01-22","value":22549.33},{"date":"2025-01-23","value":22549.33},{"date":"2025-01-24","value":22549.33},{"date":"2025-01-27","value":22549.33},{"date":"2025-01-28","value":22549.33},{"date":"2025-01-29","value":22549.33},{"date":"2025-01-30","value":22549.33},{"date":"2025-01-31","value":22549.33},{"date":"2025-02-03","value":22549.33},{"date":"2025-02-04","value":22549.33},{"date":"2025-02-05","value":22549.33},{"date":"2025-02-06","value":22549.33},{"date":"2025-02-07","value":22549.33},{"date":"2025-02-10","value":22549.33},{"date":"2025-02-11","value":22549.33},{"date":"2025-02-12","value":22549.33},{"date":"2025-02-13","value":22549.33},{"date":"2025-02-14","value":22549.33},{"date":"2025-02-18","value":22549.33},{"date":"2025-02-19","value":22549.33},{"date":"2025-02-20","value":22549.33},{"date":"2025-02-21","value":22549.33},{"date":"2025-02-24","value":22549.33},{"date":"2025-02-25","value":22549.33},{"date":"2025-02-26","value":22549.33},{"date":"2025-02-27","value":22549.33},{"date":"2025-02-28","value":22549.33},{"date":"2025-03-03","value":22549.33},{"date":"2025-03-04","value":22549.33},{"date":"2025-03-05","value":22549.33},{"date":"2025-03-06","value":22549.33},{"date":"2025-03-07","value":22549.33},{"date":"2025-03-10","value":22549.33},{"date":"2025-03-11","value":22549.33},{"date":"2025-03-12","value":22549.33},{"date":"2025-03-13","value":22549.33},{"date":"2025-03-14","value":22549.33},{"date":"2025-03-17","value":22549.33},{"date":"2025-03-18","value":22549.33},{"date":"2025-03-19","value":22549.33},{"date":"2025-03-20","value":22549.33},{"date":"2025-03-21","value":22549.33},{"date":"2025-03-24","value":22549.33},{"date":"2025-03-25","value":22549.33},{"date":"2025-03-26","value":22549.33},{"date":"2025-03-27","value":22549.33},{"date":"2025-03-28","value":22549.33},{"date":"2025-03-31","value":22549.33},{"date":"2025-04-01","value":22549.33},{"date":"2025-04-02","value":22549.33},{"date":"2025-04-03","value":22549.33},{"date":"2025-04-04","value":22549.33},{"date":"2025-04-07","value":22549.33},{"date":"2025-04-08","value":22549.33},{"date":"2025-04-09","value":22549.33},{"date":"2025-04-10","value":22549.33},{"date":"2025-04-11","value":22549.33},{"date":"2025-04-14","value":22549.33},{"date":"2025-04-15","value":22549.33},{"date":"2025-04-16","value":22549.33},{"date":"2025-04-17","value":22549.33},{"date":"2025-04-21","value":22549.33},{"date":"2025-04-22","value":22549.33},{"date":"2025-04-23","value":22549.33},{"date":"2025-04-24","value":22549.33},{"date":"2025-04-25","value":22549.33},{"date":"2025-04-28","value":22549.33},{"date":"2025-04-29","value":22549.33},{"date":"2025-04-30","value":22549.33},{"date":"2025-05-01","value":22549.33},{"date":"2025-05-02","value":22549.33},{"date":"2025-05-05","value":22549.33},{"date":"2025-05-06","value":22549.33},{"date":"2025-05-07","value":22549.33},{"date":"2025-05-08","value":22549.33},{"date":"2025-05-09","value":22549.33},{"date":"2025-05-12","value":22549.33},{"date":"2025-05-13","value":22549.33},{"date":"2025-05-14","value":22549.33},{"date":"2025-05-15","value":22549.33},{"date":"2025-05-16","value":22549.33},{"date":"2025-05-19","value":23067.89},{"date":"2025-05-20","value":22865.41},{"date":"2025-05-21","value":22426.41},{"date":"2025-05-22","value":22601.67},{"date":"2025-05-23","value":22339.63},{"date":"2025-05-27","value":23055.98},{"date":"2025-05-28","value":22938.57},{"date":"2025-05-29","value":23683.85},{"date":"2025-05-30","value":22993.03},{"date":"2025-06-02","value":23375.88},{"date":"2025-06-03","value":24029.27},{"date":"2025-06-04","value":24148.38},{"date":"2025-06-05","value":23819.98},{"date":"2025-06-06","value":24114.34},{"date":"2025-06-09","value":24269.19},{"date":"2025-06-10","value":24495.49},{"date":"2025-06-11","value":24304.9},{"date":"2025-06-12","value":24134.4},{"date":"2025-06-13","value":24134.4},{"date":"2025-06-16","value":24134.4},{"date":"2025-06-17","value":24134.4},{"date":"2025-06-18","value":24134.4},{"date":"2025-06-20","value":24134.4},{"date":"2025-06-23","value":24134.4},{"date":"2025-06-24","value":24134.4},{"date":"2025-06-25","value":24134.4},{"date":"2025-06-26","value":23961.91},{"date":"2025-06-27","value":24383.89},{"date":"2025-06-30","value":24420.99},{"date":"2025-07-01","value":23696.04},{"date":"2025-07-02","value":24306.6},{"date":"2025-07-03","value":24629.66},{"date":"2025-07-07","value":24459.63},{"date":"2025-07-08","value":24731.68},{"date":"2025-07-09","value":25176.85},{"date":"2025-07-10","value":25365.43},{"date":"2025-07-11","value":25492.18},{"date":"2025-07-14","value":25360.79},{"date":"2025-07-15","value":26385.61},{"date":"2025-07-16","value":26489.18},{"date":"2025-07-17","value":26741.13},{"date":"2025-07-18","value":26649.93},{"date":"2025-07-21","value":26490.72},{"date":"2025-07-22","value":25818.33},{"date":"2025-07-23","value":26178.56},{"date":"2025-07-24","value":26178.56},{"date":"2025-07-25","value":26178.56},{"date":"2025-07-28","value":26178.56},{"date":"2025-07-29","value":26178.56},{"date":"2025-07-30","value":26178.56},{"date":"2025-07-31","value":26178.56},{"date":"2025-08-01","value":26178.56},{"date":"2025-08-04","value":26178.56},{"date":"2025-08-05","value":26178.56},{"date":"2025-08-06","value":26178.56},{"date":"2025-08-07","value":26178.56},{"date":"2025-08-08","value":26178.56},{"date":"2025-08-11","value":26178.56},{"date":"2025-08-12","value":26178.56},{"date":"2025-08-13","value":26178.56},{"date":"2025-08-14","value":26178.56},{"date":"2025-08-15","value":26178.56},{"date":"2025-08-18","value":26178.56},{"date":"2025-08-19","value":26178.56},{"date":"2025-08-20","value":26178.56},{"date":"2025-08-21","value":26178.56},{"date":"2025-08-22","value":26178.56},{"date":"2025-08-25","value":26178.56},{"date":"2025-08-26","value":26178.56},{"date":"2025-08-27","value":26178.56},{"date":"2025-08-28","value":26178.56},{"date":"2025-08-29","value":26178.56},{"date":"2025-09-02","value":26178.56},{"date":"2025-09-03","value":26178.56},{"date":"2025-09-04","value":26178.56},{"date":"2025-09-05","value":26178.56},{"date":"2025-09-08","value":26178.56},{"date":"2025-09-09","value":26178.56},{"date":"2025-09-10","value":26178.56},{"date":"2025-09-11","value":26178.56},{"date":"2025-09-12","value":26178.56},{"date":"2025-09-15","value":26178.56},{"date":"2025-09-16","value":26178.56},{"date":"2025-09-17","value":26178.56},{"date":"2025-09-18","value":26178.56},{"date":"2025-09-19","value":26178.56},{"date":"2025-09-22","value":26178.56},{"date":"2025-09-23","value":26178.56},{"date":"2025-09-24","value":26178.56},{"date":"2025-09-25","value":26178.56},{"date":"2025-09-26","value":26178.56},{"date":"2025-09-29","value":26178.56},{"date":"2025-09-30","value":26178.56},{"date":"2025-10-01","value":26178.56},{"date":"2025-10-02","value":26178.56},{"date":"2025-10-03","value":26178.56},{"date":"2025-10-06","value":26178.56},{"date":"2025-10-07","value":26178.56},{"date":"2025-10-08","value":26178.56},{"date":"2025-10-09","value":26178.56},{"date":"2025-10-10","value":26178.56},{"date":"2025-10-13","value":26178.56},{"date":"2025-10-14","value":26178.56},{"date":"2025-10-15","value":26178.56},{"date":"2025-10-16","value":26178.56},{"date":"2025-10-17","value":26178.56},{"date":"2025-10-20","value":26178.56},{"date":"2025-10-21","value":26178.56},{"date":"2025-10-22","value":26178.56},{"date":"2025-10-23","value":26178.56},{"date":"2025-10-24","value":26178.56},{"date":"2025-10-27","value":26178.56},{"date":"2025-10-28","value":26178.56},{"date":"2025-10-29","value":26178.56},{"date":"2025-10-30","value":26178.56},{"date":"2025-10-31","value":26178.56},{"date":"2025-11-03","value":26178.56},{"date":"2025-11-04","value":26178.56},{"date":"2025-11-05","value":26178.56},{"date":"2025-11-06","value":26178.56},{"date":"2025-11-07","value":26178.56},{"date":"2025-11-10","value":26178.56},{"date":"2025-11-11","value":26178.56},{"date":"2025-11-12","value":26178.56},{"date":"2025-11-13","value":26178.56},{"date":"2025-11-14","value":26178.56},{"date":"2025-11-17","value":26178.56},{"date":"2025-11-18","value":26178.56},{"date":"2025-11-19","value":26178.56},{"date":"2025-11-20","value":26178.56},{"date":"2025-11-21","value":26178.56},{"date":"2025-11-24","value":26178.56},{"date":"2025-11-25","value":26178.56},{"date":"2025-11-26","value":26178.56},{"date":"2025-11-28","value":26178.56},{"date":"2025-12-01","value":26178.56},{"date":"2025-12-02","value":26178.56},{"date":"2025-12-03","value":26178.56},{"date":"2025-12-04","value":26178.56},{"date":"2025-12-05","value":26178.56},{"date":"2025-12-08","value":26178.56},{"date":"2025-12-09","value":26178.56},{"date":"2025-12-10","value":26178.56},{"date":"2025-12-11","value":26178.56},{"date":"2025-12-12","value":26178.56},{"date":"2025-12-15","value":26178.56},{"date":"2025-12-16","value":26178.56},{"date":"2025-12-17","value":26178.56},{"date":"2025-12-18","value":26178.56},{"date":"2025-12-19","value":26178.56},{"date":"2025-12-22","value":26178.56},{"date":"2025-12-23","value":26178.56},{"date":"2025-12-24","value":26178.56},{"date":"2025-12-26","value":26178.56},{"date":"2025-12-29","value":26178.56},{"date":"2025-12-30","value":26178.56},{"date":"2025-12-31","value":26178.56},{"date":"2026-01-02","value":26178.56},{"date":"2026-01-05","value":26178.56},{"date":"2026-01-06","value":26178.56},{"date":"2026-01-07","value":26178.56},{"date":"2026-01-08","value":26178.56},{"date":"2026-01-09","value":26178.56},{"date":"2026-01-12","value":26178.56},{"date":"2026-01-13","value":26178.56},{"date":"2026-01-14","value":26178.56},{"date":"2026-01-15","value":26178.56},{"date":"2026-01-16","value":26178.56},{"date":"2026-01-20","value":26178.56},{"date":"2026-01-21","value":26178.56},{"date":"2026-01-22","value":26178.56},{"date":"2026-01-23","value":26178.56},{"date":"2026-01-26","value":26178.56},{"date":"2026-01-27","value":26178.56},{"date":"2026-01-28","value":26178.56},{"date":"2026-01-29","value":26178.56},{"date":"2026-01-30","value":26178.56},{"date":"2026-02-02","value":26178.56},{"date":"2026-02-03","value":26178.56},{"date":"2026-02-04","value":26178.56},{"date":"2026-02-05","value":26178.56},{"date":"2026-02-06","value":26178.56},{"date":"2026-02-09","value":26178.56},{"date":"2026-02-10","value":26178.56},{"date":"2026-02-11","value":26178.56},{"date":"2026-02-12","value":26178.56},{"date":"2026-02-13","value":26178.56},{"date":"2026-02-17","value":26178.56},{"date":"2026-02-18","value":26178.56},{"date":"2026-02-19","value":26178.56},{"date":"2026-02-20","value":26178.56},{"date":"2026-02-23","value":26178.56},{"date":"2026-02-24","value":26178.56},{"date":"2026-02-25","value":26178.56},{"date":"2026-02-26","value":26178.56},{"date":"2026-02-27","value":26178.56},{"date":"2026-03-02","value":26178.56},{"date":"2026-03-03","value":26178.56},{"date":"2026-03-04","value":26178.56},{"date":"2026-03-05","value":26178.56},{"date":"2026-03-06","value":26178.56},{"date":"2026-03-09","value":26178.56},{"date":"2026-03-10","value":26178.56},{"date":"2026-03-11","value":26178.56},{"date":"2026-03-12","value":26178.56},{"date":"2026-03-13","value":26178.56},{"date":"2026-03-16","value":26178.56},{"date":"2026-03-17","value":26178.56},{"date":"2026-03-18","value":26178.56},{"date":"2026-03-19","value":26178.56},{"date":"2026-03-20","value":26178.56},{"date":"2026-03-23","value":26178.56},{"date":"2026-03-24","value":26178.56},{"date":"2026-03-25","value":26178.56},{"date":"2026-03-26","value":26178.56},{"date":"2026-03-27","value":26178.56},{"date":"2026-03-30","value":26178.56},{"date":"2026-03-31","value":26178.56},{"date":"2026-04-01","value":26178.56},{"date":"2026-04-02","value":26178.56},{"date":"2026-04-06","value":26178.56},{"date":"2026-04-07","value":26178.56},{"date":"2026-04-08","value":26178.56},{"date":"2026-04-09","value":26178.56},{"date":"2026-04-10","value":26178.56},{"date":"2026-04-13","value":26178.56},{"date":"2026-04-14","value":26178.56},{"date":"2026-04-15","value":26178.56},{"date":"2026-04-16","value":26178.56},{"date":"2026-04-17","value":26178.56},{"date":"2026-04-20","value":26424.42},{"date":"2026-04-21","value":26139.33},{"date":"2026-04-22","value":26481.96},{"date":"2026-04-23","value":26107.94},{"date":"2026-04-24","value":27236.53},{"date":"2026-04-27","value":28327.19},{"date":"2026-04-28","value":27877.33},{"date":"2026-04-29","value":27364.69},{"date":"2026-04-30","value":26098.79},{"date":"2026-05-01","value":25952.32},{"date":"2026-05-04","value":26063.54},{"date":"2026-05-05","value":26063.54},{"date":"2026-05-06","value":26063.54},{"date":"2026-05-07","value":26063.54},{"date":"2026-05-08","value":26063.54},{"date":"2026-05-11","value":26063.54},{"date":"2026-05-12","value":26303.18},{"date":"2026-05-13","value":26904.83},{"date":"2026-05-14","value":28085.48},{"date":"2026-05-15","value":26844.07},{"date":"2026-05-18","value":26486.65},{"date":"2026-05-19","value":26282.93},{"date":"2026-05-20","value":26623.66},{"date":"2026-05-21","value":26151.88},{"date":"2026-05-22","value":26291.16},{"date":"2026-05-26","value":26291.16},{"date":"2026-05-27","value":26291.16},{"date":"2026-05-28","value":26291.16},{"date":"2026-05-29","value":26291.16},{"date":"2026-06-01","value":26291.16},{"date":"2026-06-02","value":26291.16},{"date":"2026-06-03","value":26291.16},{"date":"2026-06-04","value":26291.16},{"date":"2026-06-05","value":26291.16},{"date":"2026-06-08","value":26291.16},{"date":"2026-06-09","value":26291.16},{"date":"2026-06-10","value":26291.16},{"date":"2026-06-11","value":26291.16},{"date":"2026-06-12","value":26291.16},{"date":"2026-06-15","value":26291.16},{"date":"2026-06-16","value":26291.16},{"date":"2026-06-17","value":26291.16},{"date":"2026-06-18","value":26291.16},{"date":"2026-06-22","value":26291.16},{"date":"2026-06-23","value":26291.16},{"date":"2026-06-24","value":26291.16},{"date":"2026-06-25","value":26291.16},{"date":"2026-06-26","value":26291.16},{"date":"2026-06-29","value":26291.16},{"date":"2026-06-30","value":26291.16},{"date":"2026-07-01","value":26291.16},{"date":"2026-07-02","value":26291.16},{"date":"2026-07-06","value":26291.16},{"date":"2026-07-07","value":26291.16},{"date":"2026-07-08","value":26291.16},{"date":"2026-07-09","value":26291.16},{"date":"2026-07-10","value":26291.16},{"date":"2026-07-13","value":26291.16},{"date":"2026-07-14","value":26291.16},{"date":"2026-07-15","value":26291.16}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":12.08,"benchmark_return":203.5,"final_value":26291.16,"initial_capital":10000.0,"max_drawdown":35.84,"roi":162.91,"sharpe_ratio":0.64,"total_profit_loss":16291.16,"trades_count":42,"volatility":21.23,"win_rate":47.62},"trades":[{"action":"buy","date":"2018-02-21","price":6.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1607.414912,"value":10000.0},{"action":"sell","date":"2018-03-01","holding_days":8,"price":5.97,"profit_loss":-401.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1607.414912,"value":9598.18},{"action":"buy","date":"2018-05-11","price":6.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1535.219419,"value":9598.18},{"action":"sell","date":"2018-05-23","holding_days":12,"price":5.93,"profit_loss":-487.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1535.219419,"value":9110.96},{"action":"buy","date":"2019-03-18","price":4.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2146.352835,"value":9110.96},{"action":"sell","date":"2019-04-16","holding_days":29,"price":4.61,"profit_loss":789.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2146.352835,"value":9900.62},{"action":"buy","date":"2019-07-15","price":4.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2365.955603,"value":9900.62},{"action":"sell","date":"2019-08-01","holding_days":17,"price":4.19,"profit_loss":20.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2365.955603,"value":9920.73},{"action":"buy","date":"2019-09-11","price":4.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2171.100907,"value":9920.73},{"action":"sell","date":"2019-09-23","holding_days":12,"price":4.29,"profit_loss":-616.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2171.100907,"value":9304.49},{"action":"buy","date":"2019-10-25","price":4.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1870.064936,"value":9304.49},{"action":"sell","date":"2019-11-12","holding_days":18,"price":5.2,"profit_loss":427.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1870.064936,"value":9732.33},{"action":"buy","date":"2019-12-19","price":5.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1693.883937,"value":9732.33},{"action":"sell","date":"2020-01-06","holding_days":18,"price":5.77,"profit_loss":40.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1693.883937,"value":9772.61},{"action":"buy","date":"2020-01-14","price":6.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1569.315215,"value":9772.61},{"action":"sell","date":"2020-01-22","holding_days":8,"price":6.2,"profit_loss":-39.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1569.315215,"value":9733.6},{"action":"buy","date":"2020-02-11","price":6.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1463.298816,"value":9733.6},{"action":"sell","date":"2020-02-25","holding_days":14,"price":6.86,"profit_loss":306.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1463.298816,"value":10040.48},{"action":"buy","date":"2020-05-12","price":8.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1241.030321,"value":10040.48},{"action":"sell","date":"2020-05-29","holding_days":17,"price":8.5,"profit_loss":511.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1241.030321,"value":10552.06},{"action":"buy","date":"2020-07-07","price":9.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1064.75781,"value":10552.06},{"action":"sell","date":"2020-07-20","holding_days":13,"price":10.22,"profit_loss":326.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1064.75781,"value":10878.26},{"action":"buy","date":"2020-07-21","price":10.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1038.498746,"value":10878.26},{"action":"sell","date":"2020-07-22","holding_days":1,"price":10.31,"profit_loss":-171.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1038.498746,"value":10706.27},{"action":"buy","date":"2020-08-05","price":11.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":955.63179,"value":10706.27},{"action":"sell","date":"2020-09-04","holding_days":30,"price":12.72,"profit_loss":1445.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":955.63179,"value":12151.7},{"action":"buy","date":"2020-10-07","price":13.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":870.883294,"value":12151.7},{"action":"sell","date":"2020-10-20","holding_days":13,"price":13.51,"profit_loss":-384.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":870.883294,"value":11766.84},{"action":"buy","date":"2020-11-09","price":14.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":811.270167,"value":11766.84},{"action":"sell","date":"2020-11-11","holding_days":2,"price":12.98,"profit_loss":-1232.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":811.270167,"value":10533.89},{"action":"buy","date":"2021-02-17","price":15.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":696.449641,"value":10533.89},{"action":"sell","date":"2021-02-24","holding_days":7,"price":14.05,"profit_loss":-747.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":696.449641,"value":9786.46},{"action":"buy","date":"2021-04-13","price":15.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":644.240231,"value":9786.46},{"action":"sell","date":"2021-04-28","holding_days":15,"price":15.29,"profit_loss":65.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":644.240231,"value":9852.19},{"action":"buy","date":"2021-06-02","price":16.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":607.832694,"value":9852.19},{"action":"sell","date":"2021-07-09","holding_days":37,"price":19.87,"profit_loss":2227.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":607.832694,"value":12079.94},{"action":"buy","date":"2021-08-06","price":20.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":590.022311,"value":12079.94},{"action":"sell","date":"2021-08-12","holding_days":6,"price":19.78,"profit_loss":-408.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":590.022311,"value":11671.65},{"action":"buy","date":"2021-08-30","price":22.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":512.497553,"value":11671.65},{"action":"sell","date":"2021-09-10","holding_days":11,"price":22.25,"profit_loss":-267.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":512.497553,"value":11404.41},{"action":"buy","date":"2021-10-27","price":24.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":467.042875,"value":11404.41},{"action":"sell","date":"2021-11-29","holding_days":33,"price":32.23,"profit_loss":3647.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":467.042875,"value":15051.79},{"action":"buy","date":"2021-11-30","price":33.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":454.825662,"value":15051.79},{"action":"sell","date":"2021-12-01","holding_days":1,"price":33.08,"profit_loss":-5.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":454.825662,"value":15046.21},{"action":"buy","date":"2022-03-29","price":28.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":525.391232,"value":15046.21},{"action":"sell","date":"2022-04-07","holding_days":9,"price":24.34,"profit_loss":-2256.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":525.391232,"value":12790.03},{"action":"buy","date":"2022-11-14","price":16.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":789.796466,"value":12790.03},{"action":"sell","date":"2022-11-30","holding_days":16,"price":15.65,"profit_loss":-432.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":789.796466,"value":12357.58},{"action":"buy","date":"2022-12-01","price":16.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":727.846722,"value":12357.58},{"action":"sell","date":"2022-12-07","holding_days":6,"price":15.72,"profit_loss":-914.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":727.846722,"value":11442.69},{"action":"buy","date":"2022-12-13","price":18.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":618.243072,"value":11442.69},{"action":"sell","date":"2022-12-16","holding_days":3,"price":16.81,"profit_loss":-1050.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":618.243072,"value":10392.53},{"action":"buy","date":"2023-01-18","price":17.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":588.963555,"value":10392.53},{"action":"sell","date":"2023-02-21","holding_days":34,"price":20.93,"profit_loss":1935.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":588.963555,"value":12328.47},{"action":"buy","date":"2023-03-17","price":25.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":474.999113,"value":12328.47},{"action":"sell","date":"2023-04-06","holding_days":20,"price":26.5,"profit_loss":260.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":474.999113,"value":12588.92},{"action":"buy","date":"2023-05-09","price":28.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":436.075504,"value":12588.92},{"action":"sell","date":"2023-05-15","holding_days":6,"price":28.42,"profit_loss":-195.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":436.075504,"value":12393.78},{"action":"buy","date":"2023-05-17","price":29.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.375455,"value":12393.78},{"action":"sell","date":"2023-06-26","holding_days":40,"price":42.34,"profit_loss":5360.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.375455,"value":17754.71},{"action":"buy","date":"2023-07-18","price":46.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":380.538409,"value":17754.71},{"action":"sell","date":"2023-07-24","holding_days":6,"price":44.6,"profit_loss":-782.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":380.538409,"value":16971.78},{"action":"buy","date":"2023-08-25","price":46.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":361.351403,"value":16971.78},{"action":"sell","date":"2023-09-08","holding_days":14,"price":45.81,"profit_loss":-418.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":361.351403,"value":16553.73},{"action":"buy","date":"2023-11-14","price":49.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":333.495104,"value":16553.73},{"action":"sell","date":"2023-11-29","holding_days":15,"price":48.24,"profit_loss":-465.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":333.495104,"value":16088.01},{"action":"buy","date":"2024-01-12","price":54.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":294.773129,"value":16088.01},{"action":"sell","date":"2024-02-21","holding_days":40,"price":67.82,"profit_loss":3902.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":294.773129,"value":19990.76},{"action":"buy","date":"2024-02-26","price":79.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.020002,"value":19990.76},{"action":"sell","date":"2024-03-12","holding_days":15,"price":87.81,"profit_loss":2051.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.020002,"value":22041.82},{"action":"buy","date":"2024-05-29","price":112.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.116298,"value":22041.82},{"action":"sell","date":"2024-06-25","holding_days":27,"price":120.88,"profit_loss":1543.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.116298,"value":23585.57},{"action":"buy","date":"2024-08-19","price":124.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.900593,"value":23585.57},{"action":"sell","date":"2024-08-30","holding_days":11,"price":119.21,"profit_loss":-946.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.900593,"value":22638.8},{"action":"buy","date":"2024-10-15","price":137.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.296276,"value":22638.8},{"action":"sell","date":"2024-10-31","holding_days":16,"price":137.25,"profit_loss":-89.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.296276,"value":22549.33},{"action":"buy","date":"2025-05-19","price":132.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.393307,"value":22549.33},{"action":"sell","date":"2025-06-12","holding_days":24,"price":141.64,"profit_loss":1585.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.393307,"value":24134.4},{"action":"buy","date":"2025-06-26","price":155.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.778877,"value":24134.4},{"action":"sell","date":"2025-07-23","holding_days":27,"price":169.14,"profit_loss":2044.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.778877,"value":26178.56},{"action":"buy","date":"2026-04-20","price":199.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":130.92752,"value":26178.56},{"action":"sell","date":"2026-05-04","holding_days":14,"price":199.07,"profit_loss":-115.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":130.92752,"value":26063.54},{"action":"buy","date":"2026-05-12","price":218.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.276373,"value":26063.54},{"action":"sell","date":"2026-05-22","holding_days":10,"price":220.42,"profit_loss":227.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.276373,"value":26291.16}]},"backtest_summary":{"annualized_return":12.08,"benchmark_return":203.5,"final_value":26291.16,"initial_capital":10000.0,"max_drawdown":35.84,"roi":162.91,"sharpe_ratio":0.64,"total_profit_loss":16291.16,"trades_count":42,"volatility":21.23,"win_rate":47.62},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":15.7,"atr14":7.38,"bb_lower":189.39,"bb_mid":202.22,"bb_upper":215.05,"breakout_high_20":212.45,"close":212.5,"ema20":204.52,"ema50":204.4,"macd_hist":1.9332,"obv_trend":"\u4e0a\u884c","rs20":-0.23,"rs60":-1.08,"rsi14":56.92},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-05-22","holding_days":10,"price":220.42,"profit_loss":227.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.276373,"value":26291.16},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"NVDA","triggered_at":null},"indicator_snapshot":{"adx14":15.7,"atr14":7.38,"bb_lower":189.39,"bb_mid":202.22,"bb_upper":215.05,"breakout_high_20":212.45,"close":212.5,"ema20":204.52,"ema50":204.4,"macd_hist":1.9332,"obv_trend":"\u4e0a\u884c","rs20":-0.23,"rs60":-1.08,"rsi14":56.92},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.45,9865.84,9845.55,9807.82,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.59,9953.41,9944.51,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.23,10397.57,10366.45,10395.42,10396.49,10432.61,10426.54,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.97,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.47,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.01,9994.27,10014.42,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.56,9892.12,9872.33,10015.5,10053.26,10119.8,10113.34,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.31,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.63,10587.02,10458.14,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.19,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.9,11061.91,11058.62,11092.54,11063.0,11165.48,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.01,11467.48,11566.31,11573.24,11652.76,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.92,10055.6,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.86,11881.83,11968.49,11892.57,12038.84,11995.88,12090.68,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.92,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.39,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.46,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.3,15413.55,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.72,15794.12,15867.53,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.13,16573.72,16498.19,16491.42,16559.82,16479.39,16444.82,16578.61,16497.06,16601.53,16628.96,16615.44,16636.11,16677.44,16727.43,16757.87,16797.33,16687.21,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.05,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.7,17969.29,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.62,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.3,16842.57,17096.46,17179.95,17302.16,17516.2,17408.04,17140.1,17188.68,17335.93,17116.96,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.52,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.76,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.68,15285.54,15477.26,15702.89,15656.39,15553.11,15796.66,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.08,15016.65,15206.58,15261.94,15321.16,15293.09,15051.64,14942.06,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.28,15651.41,15687.94,15872.1,15864.8,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.2,15808.4,15812.65,15748.2,15957.38,15918.4,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.31,16036.11,15855.87,15747.04,15635.51,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.18,16988.17,17031.18,17139.64,17277.54,17414.68,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.78,17308.15,17459.22,17383.3,17267.09,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.29,18598.86,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.5,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.88,19594.16,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.76,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.38,20753.26,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.92,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.06,21960.49,22075.19,22107.79,22116.82,22051.23,22427.52,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.22,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.65,23466.71,23568.37,23590.82,23517.54,23528.97,23377.67,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.36,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.33,23770.63,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.18,23433.82,23388.76,23623.58,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.09,23749.68,23910.97,23929.16,23852.07,24103.89,24102.71,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.61,22178.28,22419.82,22354.99,22362.37,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.42,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.55,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.4,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.89,26467.34,26592.56,26447.8,26363.65,26242.02,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.43,26441.02,26408.72,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.6,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.12,27238.58,27419.24,27483.04,27187.54,27146.47,27072.29,26774.4,26976.58,27221.08,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.25,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.66,27210.69,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.1,27516.41,27851.69,28071.47,28140.45,28480.54,28423.59,28237.5,28523.46,28412.77,28632.94,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.27,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":9585.95},{"date":"2018-02-22","value":9617.32},{"date":"2018-02-23","value":9767.45},{"date":"2018-02-26","value":9793.27},{"date":"2018-02-27","value":9772.62},{"date":"2018-02-28","value":9611.37},{"date":"2018-03-01","value":9598.18},{"date":"2018-03-02","value":9598.18},{"date":"2018-03-05","value":9598.18},{"date":"2018-03-06","value":9598.18},{"date":"2018-03-07","value":9598.18},{"date":"2018-03-08","value":9598.18},{"date":"2018-03-09","value":9598.18},{"date":"2018-03-12","value":9598.18},{"date":"2018-03-13","value":9598.18},{"date":"2018-03-14","value":9598.18},{"date":"2018-03-15","value":9598.18},{"date":"2018-03-16","value":9598.18},{"date":"2018-03-19","value":9598.18},{"date":"2018-03-20","value":9598.18},{"date":"2018-03-21","value":9598.18},{"date":"2018-03-22","value":9598.18},{"date":"2018-03-23","value":9598.18},{"date":"2018-03-26","value":9598.18},{"date":"2018-03-27","value":9598.18},{"date":"2018-03-28","value":9598.18},{"date":"2018-03-29","value":9598.18},{"date":"2018-04-02","value":9598.18},{"date":"2018-04-03","value":9598.18},{"date":"2018-04-04","value":9598.18},{"date":"2018-04-05","value":9598.18},{"date":"2018-04-06","value":9598.18},{"date":"2018-04-09","value":9598.18},{"date":"2018-04-10","value":9598.18},{"date":"2018-04-11","value":9598.18},{"date":"2018-04-12","value":9598.18},{"date":"2018-04-13","value":9598.18},{"date":"2018-04-16","value":9598.18},{"date":"2018-04-17","value":9598.18},{"date":"2018-04-18","value":9598.18},{"date":"2018-04-19","value":9598.18},{"date":"2018-04-20","value":9598.18},{"date":"2018-04-23","value":9598.18},{"date":"2018-04-24","value":9598.18},{"date":"2018-04-25","value":9598.18},{"date":"2018-04-26","value":9598.18},{"date":"2018-04-27","value":9598.18},{"date":"2018-04-30","value":9598.18},{"date":"2018-05-01","value":9598.18},{"date":"2018-05-02","value":9598.18},{"date":"2018-05-03","value":9598.18},{"date":"2018-05-04","value":9598.18},{"date":"2018-05-07","value":9598.18},{"date":"2018-05-08","value":9598.18},{"date":"2018-05-09","value":9598.18},{"date":"2018-05-10","value":9598.18},{"date":"2018-05-11","value":9654.98},{"date":"2018-05-14","value":9686.46},{"date":"2018-05-15","value":9314.72},{"date":"2018-05-16","value":9331.79},{"date":"2018-05-17","value":9396.28},{"date":"2018-05-18","value":9329.14},{"date":"2018-05-21","value":9264.65},{"date":"2018-05-22","value":9206.24},{"date":"2018-05-23","value":9110.96},{"date":"2018-05-24","value":9110.96},{"date":"2018-05-25","value":9110.96},{"date":"2018-05-29","value":9110.96},{"date":"2018-05-30","value":9110.96},{"date":"2018-05-31","value":9110.96},{"date":"2018-06-01","value":9110.96},{"date":"2018-06-04","value":9110.96},{"date":"2018-06-05","value":9110.96},{"date":"2018-06-06","value":9110.96},{"date":"2018-06-07","value":9110.96},{"date":"2018-06-08","value":9110.96},{"date":"2018-06-11","value":9110.96},{"date":"2018-06-12","value":9110.96},{"date":"2018-06-13","value":9110.96},{"date":"2018-06-14","value":9110.96},{"date":"2018-06-15","value":9110.96},{"date":"2018-06-18","value":9110.96},{"date":"2018-06-19","value":9110.96},{"date":"2018-06-20","value":9110.96},{"date":"2018-06-21","value":9110.96},{"date":"2018-06-22","value":9110.96},{"date":"2018-06-25","value":9110.96},{"date":"2018-06-26","value":9110.96},{"date":"2018-06-27","value":9110.96},{"date":"2018-06-28","value":9110.96},{"date":"2018-06-29","value":9110.96},{"date":"2018-07-02","value":9110.96},{"date":"2018-07-03","value":9110.96},{"date":"2018-07-05","value":9110.96},{"date":"2018-07-06","value":9110.96},{"date":"2018-07-09","value":9110.96},{"date":"2018-07-10","value":9110.96},{"date":"2018-07-11","value":9110.96},{"date":"2018-07-12","value":9110.96},{"date":"2018-07-13","value":9110.96},{"date":"2018-07-16","value":9110.96},{"date":"2018-07-17","value":9110.96},{"date":"2018-07-18","value":9110.96},{"date":"2018-07-19","value":9110.96},{"date":"2018-07-20","value":9110.96},{"date":"2018-07-23","value":9110.96},{"date":"2018-07-24","value":9110.96},{"date":"2018-07-25","value":9110.96},{"date":"2018-07-26","value":9110.96},{"date":"2018-07-27","value":9110.96},{"date":"2018-07-30","value":9110.96},{"date":"2018-07-31","value":9110.96},{"date":"2018-08-01","value":9110.96},{"date":"2018-08-02","value":9110.96},{"date":"2018-08-03","value":9110.96},{"date":"2018-08-06","value":9110.96},{"date":"2018-08-07","value":9110.96},{"date":"2018-08-08","value":9110.96},{"date":"2018-08-09","value":9110.96},{"date":"2018-08-10","value":9110.96},{"date":"2018-08-13","value":9110.96},{"date":"2018-08-14","value":9110.96},{"date":"2018-08-15","value":9110.96},{"date":"2018-08-16","value":9110.96},{"date":"2018-08-17","value":9110.96},{"date":"2018-08-20","value":9110.96},{"date":"2018-08-21","value":9110.96},{"date":"2018-08-22","value":9110.96},{"date":"2018-08-23","value":9110.96},{"date":"2018-08-24","value":9110.96},{"date":"2018-08-27","value":9110.96},{"date":"2018-08-28","value":9110.96},{"date":"2018-08-29","value":9110.96},{"date":"2018-08-30","value":9110.96},{"date":"2018-08-31","value":9110.96},{"date":"2018-09-04","value":9110.96},{"date":"2018-09-05","value":9110.96},{"date":"2018-09-06","value":9110.96},{"date":"2018-09-07","value":9110.96},{"date":"2018-09-10","value":9110.96},{"date":"2018-09-11","value":9110.96},{"date":"2018-09-12","value":9110.96},{"date":"2018-09-13","value":9110.96},{"date":"2018-09-14","value":9110.96},{"date":"2018-09-17","value":9110.96},{"date":"2018-09-18","value":9110.96},{"date":"2018-09-19","value":9110.96},{"date":"2018-09-20","value":9110.96},{"date":"2018-09-21","value":9110.96},{"date":"2018-09-24","value":9110.96},{"date":"2018-09-25","value":9110.96},{"date":"2018-09-26","value":9110.96},{"date":"2018-09-27","value":9110.96},{"date":"2018-09-28","value":9110.96},{"date":"2018-10-01","value":9110.96},{"date":"2018-10-02","value":9110.96},{"date":"2018-10-03","value":9110.96},{"date":"2018-10-04","value":9110.96},{"date":"2018-10-05","value":9110.96},{"date":"2018-10-08","value":9110.96},{"date":"2018-10-09","value":9110.96},{"date":"2018-10-10","value":9110.96},{"date":"2018-10-11","value":9110.96},{"date":"2018-10-12","value":9110.96},{"date":"2018-10-15","value":9110.96},{"date":"2018-10-16","value":9110.96},{"date":"2018-10-17","value":9110.96},{"date":"2018-10-18","value":9110.96},{"date":"2018-10-19","value":9110.96},{"date":"2018-10-22","value":9110.96},{"date":"2018-10-23","value":9110.96},{"date":"2018-10-24","value":9110.96},{"date":"2018-10-25","value":9110.96},{"date":"2018-10-26","value":9110.96},{"date":"2018-10-29","value":9110.96},{"date":"2018-10-30","value":9110.96},{"date":"2018-10-31","value":9110.96},{"date":"2018-11-01","value":9110.96},{"date":"2018-11-02","value":9110.96},{"date":"2018-11-05","value":9110.96},{"date":"2018-11-06","value":9110.96},{"date":"2018-11-07","value":9110.96},{"date":"2018-11-08","value":9110.96},{"date":"2018-11-09","value":9110.96},{"date":"2018-11-12","value":9110.96},{"date":"2018-11-13","value":9110.96},{"date":"2018-11-14","value":9110.96},{"date":"2018-11-15","value":9110.96},{"date":"2018-11-16","value":9110.96},{"date":"2018-11-19","value":9110.96},{"date":"2018-11-20","value":9110.96},{"date":"2018-11-21","value":9110.96},{"date":"2018-11-23","value":9110.96},{"date":"2018-11-26","value":9110.96},{"date":"2018-11-27","value":9110.96},{"date":"2018-11-28","value":9110.96},{"date":"2018-11-29","value":9110.96},{"date":"2018-11-30","value":9110.96},{"date":"2018-12-03","value":9110.96},{"date":"2018-12-04","value":9110.96},{"date":"2018-12-06","value":9110.96},{"date":"2018-12-07","value":9110.96},{"date":"2018-12-10","value":9110.96},{"date":"2018-12-11","value":9110.96},{"date":"2018-12-12","value":9110.96},{"date":"2018-12-13","value":9110.96},{"date":"2018-12-14","value":9110.96},{"date":"2018-12-17","value":9110.96},{"date":"2018-12-18","value":9110.96},{"date":"2018-12-19","value":9110.96},{"date":"2018-12-20","value":9110.96},{"date":"2018-12-21","value":9110.96},{"date":"2018-12-24","value":9110.96},{"date":"2018-12-26","value":9110.96},{"date":"2018-12-27","value":9110.96},{"date":"2018-12-28","value":9110.96},{"date":"2018-12-31","value":9110.96},{"date":"2019-01-02","value":9110.96},{"date":"2019-01-03","value":9110.96},{"date":"2019-01-04","value":9110.96},{"date":"2019-01-07","value":9110.96},{"date":"2019-01-08","value":9110.96},{"date":"2019-01-09","value":9110.96},{"date":"2019-01-10","value":9110.96},{"date":"2019-01-11","value":9110.96},{"date":"2019-01-14","value":9110.96},{"date":"2019-01-15","value":9110.96},{"date":"2019-01-16","value":9110.96},{"date":"2019-01-17","value":9110.96},{"date":"2019-01-18","value":9110.96},{"date":"2019-01-22","value":9110.96},{"date":"2019-01-23","value":9110.96},{"date":"2019-01-24","value":9110.96},{"date":"2019-01-25","value":9110.96},{"date":"2019-01-28","value":9110.96},{"date":"2019-01-29","value":9110.96},{"date":"2019-01-30","value":9110.96},{"date":"2019-01-31","value":9110.96},{"date":"2019-02-01","value":9110.96},{"date":"2019-02-04","value":9110.96},{"date":"2019-02-05","value":9110.96},{"date":"2019-02-06","value":9110.96},{"date":"2019-02-07","value":9110.96},{"date":"2019-02-08","value":9110.96},{"date":"2019-02-11","value":9110.96},{"date":"2019-02-12","value":9110.96},{"date":"2019-02-13","value":9110.96},{"date":"2019-02-14","value":9110.96},{"date":"2019-02-15","value":9110.96},{"date":"2019-02-19","value":9110.96},{"date":"2019-02-20","value":9110.96},{"date":"2019-02-21","value":9110.96},{"date":"2019-02-22","value":9110.96},{"date":"2019-02-25","value":9110.96},{"date":"2019-02-26","value":9110.96},{"date":"2019-02-27","value":9110.96},{"date":"2019-02-28","value":9110.96},{"date":"2019-03-01","value":9110.96},{"date":"2019-03-04","value":9110.96},{"date":"2019-03-05","value":9110.96},{"date":"2019-03-06","value":9110.96},{"date":"2019-03-07","value":9110.96},{"date":"2019-03-08","value":9110.96},{"date":"2019-03-11","value":9110.96},{"date":"2019-03-12","value":9110.96},{"date":"2019-03-13","value":9110.96},{"date":"2019-03-14","value":9110.96},{"date":"2019-03-15","value":9110.96},{"date":"2019-03-18","value":8988.53},{"date":"2019-03-19","value":9348.18},{"date":"2019-03-20","value":9278.48},{"date":"2019-03-21","value":9786.03},{"date":"2019-03-22","value":9443.41},{"date":"2019-03-25","value":9245.5},{"date":"2019-03-26","value":9409.9},{"date":"2019-03-27","value":9390.21},{"date":"2019-03-28","value":9430.11},{"date":"2019-03-29","value":9553.01},{"date":"2019-04-01","value":9697.72},{"date":"2019-04-02","value":9736.03},{"date":"2019-04-03","value":10035.02},{"date":"2019-04-04","value":10015.87},{"date":"2019-04-05","value":10158.98},{"date":"2019-04-08","value":10203.68},{"date":"2019-04-09","value":10069.08},{"date":"2019-04-10","value":10220.17},{"date":"2019-04-11","value":10190.38},{"date":"2019-04-12","value":10108.97},{"date":"2019-04-15","value":9826.47},{"date":"2019-04-16","value":9900.62},{"date":"2019-04-17","value":9900.62},{"date":"2019-04-18","value":9900.62},{"date":"2019-04-22","value":9900.62},{"date":"2019-04-23","value":9900.62},{"date":"2019-04-24","value":9900.62},{"date":"2019-04-25","value":9900.62},{"date":"2019-04-26","value":9900.62},{"date":"2019-04-29","value":9900.62},{"date":"2019-04-30","value":9900.62},{"date":"2019-05-01","value":9900.62},{"date":"2019-05-02","value":9900.62},{"date":"2019-05-03","value":9900.62},{"date":"2019-05-06","value":9900.62},{"date":"2019-05-07","value":9900.62},{"date":"2019-05-08","value":9900.62},{"date":"2019-05-09","value":9900.62},{"date":"2019-05-10","value":9900.62},{"date":"2019-05-13","value":9900.62},{"date":"2019-05-14","value":9900.62},{"date":"2019-05-15","value":9900.62},{"date":"2019-05-16","value":9900.62},{"date":"2019-05-17","value":9900.62},{"date":"2019-05-20","value":9900.62},{"date":"2019-05-21","value":9900.62},{"date":"2019-05-22","value":9900.62},{"date":"2019-05-23","value":9900.62},{"date":"2019-05-24","value":9900.62},{"date":"2019-05-28","value":9900.62},{"date":"2019-05-29","value":9900.62},{"date":"2019-05-30","value":9900.62},{"date":"2019-05-31","value":9900.62},{"date":"2019-06-03","value":9900.62},{"date":"2019-06-04","value":9900.62},{"date":"2019-06-05","value":9900.62},{"date":"2019-06-06","value":9900.62},{"date":"2019-06-07","value":9900.62},{"date":"2019-06-10","value":9900.62},{"date":"2019-06-11","value":9900.62},{"date":"2019-06-12","value":9900.62},{"date":"2019-06-13","value":9900.62},{"date":"2019-06-14","value":9900.62},{"date":"2019-06-17","value":9900.62},{"date":"2019-06-18","value":9900.62},{"date":"2019-06-19","value":9900.62},{"date":"2019-06-20","value":9900.62},{"date":"2019-06-21","value":9900.62},{"date":"2019-06-24","value":9900.62},{"date":"2019-06-25","value":9900.62},{"date":"2019-06-26","value":9900.62},{"date":"2019-06-27","value":9900.62},{"date":"2019-06-28","value":9900.62},{"date":"2019-07-01","value":9900.62},{"date":"2019-07-02","value":9900.62},{"date":"2019-07-03","value":9900.62},{"date":"2019-07-05","value":9900.62},{"date":"2019-07-08","value":9900.62},{"date":"2019-07-09","value":9900.62},{"date":"2019-07-10","value":9900.62},{"date":"2019-07-11","value":9900.62},{"date":"2019-07-12","value":9900.62},{"date":"2019-07-15","value":9820.86},{"date":"2019-07-16","value":9809.71},{"date":"2019-07-17","value":9964.12},{"date":"2019-07-18","value":9991.72},{"date":"2019-07-19","value":9889.56},{"date":"2019-07-22","value":10058.65},{"date":"2019-07-23","value":10313.46},{"date":"2019-07-24","value":10489.6},{"date":"2019-07-25","value":10179.6},{"date":"2019-07-26","value":10278.82},{"date":"2019-07-29","value":10264.14},{"date":"2019-07-30","value":10301.13},{"date":"2019-07-31","value":9905.99},{"date":"2019-08-01","value":9920.73},{"date":"2019-08-02","value":9920.73},{"date":"2019-08-05","value":9920.73},{"date":"2019-08-06","value":9920.73},{"date":"2019-08-07","value":9920.73},{"date":"2019-08-08","value":9920.73},{"date":"2019-08-09","value":9920.73},{"date":"2019-08-12","value":9920.73},{"date":"2019-08-13","value":9920.73},{"date":"2019-08-14","value":9920.73},{"date":"2019-08-15","value":9920.73},{"date":"2019-08-16","value":9920.73},{"date":"2019-08-19","value":9920.73},{"date":"2019-08-20","value":9920.73},{"date":"2019-08-21","value":9920.73},{"date":"2019-08-22","value":9920.73},{"date":"2019-08-23","value":9920.73},{"date":"2019-08-26","value":9920.73},{"date":"2019-08-27","value":9920.73},{"date":"2019-08-28","value":9920.73},{"date":"2019-08-29","value":9920.73},{"date":"2019-08-30","value":9920.73},{"date":"2019-09-03","value":9920.73},{"date":"2019-09-04","value":9920.73},{"date":"2019-09-05","value":9920.73},{"date":"2019-09-06","value":9920.73},{"date":"2019-09-09","value":9920.73},{"date":"2019-09-10","value":9920.73},{"date":"2019-09-11","value":9941.02},{"date":"2019-09-12","value":9937.78},{"date":"2019-09-13","value":9812.12},{"date":"2019-09-16","value":9718.82},{"date":"2019-09-17","value":9765.2},{"date":"2019-09-18","value":9706.42},{"date":"2019-09-19","value":9542.47},{"date":"2019-09-20","value":9313.26},{"date":"2019-09-23","value":9304.49},{"date":"2019-09-24","value":9304.49},{"date":"2019-09-25","value":9304.49},{"date":"2019-09-26","value":9304.49},{"date":"2019-09-27","value":9304.49},{"date":"2019-09-30","value":9304.49},{"date":"2019-10-01","value":9304.49},{"date":"2019-10-02","value":9304.49},{"date":"2019-10-03","value":9304.49},{"date":"2019-10-04","value":9304.49},{"date":"2019-10-07","value":9304.49},{"date":"2019-10-08","value":9304.49},{"date":"2019-10-09","value":9304.49},{"date":"2019-10-10","value":9304.49},{"date":"2019-10-11","value":9304.49},{"date":"2019-10-14","value":9304.49},{"date":"2019-10-15","value":9304.49},{"date":"2019-10-16","value":9304.49},{"date":"2019-10-17","value":9304.49},{"date":"2019-10-18","value":9304.49},{"date":"2019-10-21","value":9304.49},{"date":"2019-10-22","value":9304.49},{"date":"2019-10-23","value":9304.49},{"date":"2019-10-24","value":9304.49},{"date":"2019-10-25","value":9501.44},{"date":"2019-10-28","value":9605.96},{"date":"2019-10-29","value":9426.19},{"date":"2019-10-30","value":9429.91},{"date":"2019-10-31","value":9337.93},{"date":"2019-11-01","value":9410.86},{"date":"2019-11-04","value":9778.3},{"date":"2019-11-05","value":9736.96},{"date":"2019-11-06","value":9644.98},{"date":"2019-11-07","value":9677.96},{"date":"2019-11-08","value":9651.95},{"date":"2019-11-11","value":9670.53},{"date":"2019-11-12","value":9732.33},{"date":"2019-11-13","value":9732.33},{"date":"2019-11-14","value":9732.33},{"date":"2019-11-15","value":9732.33},{"date":"2019-11-18","value":9732.33},{"date":"2019-11-19","value":9732.33},{"date":"2019-11-20","value":9732.33},{"date":"2019-11-21","value":9732.33},{"date":"2019-11-22","value":9732.33},{"date":"2019-11-25","value":9732.33},{"date":"2019-11-26","value":9732.33},{"date":"2019-11-27","value":9732.33},{"date":"2019-11-29","value":9732.33},{"date":"2019-12-02","value":9732.33},{"date":"2019-12-03","value":9732.33},{"date":"2019-12-04","value":9732.33},{"date":"2019-12-05","value":9732.33},{"date":"2019-12-06","value":9732.33},{"date":"2019-12-09","value":9732.33},{"date":"2019-12-10","value":9732.33},{"date":"2019-12-11","value":9732.33},{"date":"2019-12-12","value":9732.33},{"date":"2019-12-13","value":9732.33},{"date":"2019-12-16","value":9732.33},{"date":"2019-12-17","value":9732.33},{"date":"2019-12-18","value":9732.33},{"date":"2019-12-19","value":9914.61},{"date":"2019-12-20","value":10079.25},{"date":"2019-12-23","value":10056.09},{"date":"2019-12-24","value":10047.67},{"date":"2019-12-26","value":10071.67},{"date":"2019-12-27","value":9973.98},{"date":"2019-12-30","value":9782.4},{"date":"2019-12-31","value":9907.88},{"date":"2020-01-02","value":10101.99},{"date":"2020-01-03","value":9940.3},{"date":"2020-01-06","value":9772.61},{"date":"2020-01-07","value":9772.61},{"date":"2020-01-08","value":9772.61},{"date":"2020-01-09","value":9772.61},{"date":"2020-01-10","value":9772.61},{"date":"2020-01-13","value":9772.61},{"date":"2020-01-14","value":9646.6},{"date":"2020-01-15","value":9579.89},{"date":"2020-01-16","value":9710.96},{"date":"2020-01-17","value":9724.62},{"date":"2020-01-21","value":9672.35},{"date":"2020-01-22","value":9733.6},{"date":"2020-01-23","value":9733.6},{"date":"2020-01-24","value":9733.6},{"date":"2020-01-27","value":9733.6},{"date":"2020-01-28","value":9733.6},{"date":"2020-01-29","value":9733.6},{"date":"2020-01-30","value":9733.6},{"date":"2020-01-31","value":9733.6},{"date":"2020-02-03","value":9733.6},{"date":"2020-02-04","value":9733.6},{"date":"2020-02-05","value":9733.6},{"date":"2020-02-06","value":9733.6},{"date":"2020-02-07","value":9733.6},{"date":"2020-02-10","value":9733.6},{"date":"2020-02-11","value":9744.61},{"date":"2020-02-12","value":9913.76},{"date":"2020-02-13","value":9849.74},{"date":"2020-02-14","value":10541.23},{"date":"2020-02-18","value":10787.86},{"date":"2020-02-19","value":11447.34},{"date":"2020-02-20","value":11229.09},{"date":"2020-02-21","value":10696.92},{"date":"2020-02-24","value":9940.67},{"date":"2020-02-25","value":10040.48},{"date":"2020-02-26","value":10040.48},{"date":"2020-02-27","value":10040.48},{"date":"2020-02-28","value":10040.48},{"date":"2020-03-02","value":10040.48},{"date":"2020-03-03","value":10040.48},{"date":"2020-03-04","value":10040.48},{"date":"2020-03-05","value":10040.48},{"date":"2020-03-06","value":10040.48},{"date":"2020-03-09","value":10040.48},{"date":"2020-03-10","value":10040.48},{"date":"2020-03-11","value":10040.48},{"date":"2020-03-12","value":10040.48},{"date":"2020-03-13","value":10040.48},{"date":"2020-03-16","value":10040.48},{"date":"2020-03-17","value":10040.48},{"date":"2020-03-18","value":10040.48},{"date":"2020-03-19","value":10040.48},{"date":"2020-03-20","value":10040.48},{"date":"2020-03-23","value":10040.48},{"date":"2020-03-24","value":10040.48},{"date":"2020-03-25","value":10040.48},{"date":"2020-03-26","value":10040.48},{"date":"2020-03-27","value":10040.48},{"date":"2020-03-30","value":10040.48},{"date":"2020-03-31","value":10040.48},{"date":"2020-04-01","value":10040.48},{"date":"2020-04-02","value":10040.48},{"date":"2020-04-03","value":10040.48},{"date":"2020-04-06","value":10040.48},{"date":"2020-04-07","value":10040.48},{"date":"2020-04-08","value":10040.48},{"date":"2020-04-09","value":10040.48},{"date":"2020-04-13","value":10040.48},{"date":"2020-04-14","value":10040.48},{"date":"2020-04-15","value":10040.48},{"date":"2020-04-16","value":10040.48},{"date":"2020-04-17","value":10040.48},{"date":"2020-04-20","value":10040.48},{"date":"2020-04-21","value":10040.48},{"date":"2020-04-22","value":10040.48},{"date":"2020-04-23","value":10040.48},{"date":"2020-04-24","value":10040.48},{"date":"2020-04-27","value":10040.48},{"date":"2020-04-28","value":10040.48},{"date":"2020-04-29","value":10040.48},{"date":"2020-04-30","value":10040.48},{"date":"2020-05-01","value":10040.48},{"date":"2020-05-04","value":10040.48},{"date":"2020-05-05","value":10040.48},{"date":"2020-05-06","value":10040.48},{"date":"2020-05-07","value":10040.48},{"date":"2020-05-08","value":10040.48},{"date":"2020-05-11","value":10040.48},{"date":"2020-05-12","value":9634.09},{"date":"2020-05-13","value":9606.31},{"date":"2020-05-14","value":9915.61},{"date":"2020-05-15","value":10483.91},{"date":"2020-05-18","value":10804.33},{"date":"2020-05-19","value":10872.55},{"date":"2020-05-20","value":11075.66},{"date":"2020-05-21","value":10835.19},{"date":"2020-05-22","value":11145.11},{"date":"2020-05-26","value":10764.19},{"date":"2020-05-27","value":10526.51},{"date":"2020-05-28","value":10479.28},{"date":"2020-05-29","value":10552.06},{"date":"2020-06-01","value":10552.06},{"date":"2020-06-02","value":10552.06},{"date":"2020-06-03","value":10552.06},{"date":"2020-06-04","value":10552.06},{"date":"2020-06-05","value":10552.06},{"date":"2020-06-08","value":10552.06},{"date":"2020-06-09","value":10552.06},{"date":"2020-06-10","value":10552.06},{"date":"2020-06-11","value":10552.06},{"date":"2020-06-12","value":10552.06},{"date":"2020-06-15","value":10552.06},{"date":"2020-06-16","value":10552.06},{"date":"2020-06-17","value":10552.06},{"date":"2020-06-18","value":10552.06},{"date":"2020-06-19","value":10552.06},{"date":"2020-06-22","value":10552.06},{"date":"2020-06-23","value":10552.06},{"date":"2020-06-24","value":10552.06},{"date":"2020-06-25","value":10552.06},{"date":"2020-06-26","value":10552.06},{"date":"2020-06-29","value":10552.06},{"date":"2020-06-30","value":10552.06},{"date":"2020-07-01","value":10552.06},{"date":"2020-07-02","value":10552.06},{"date":"2020-07-06","value":10552.06},{"date":"2020-07-07","value":10462.56},{"date":"2020-07-08","value":10827.41},{"date":"2020-07-09","value":11137.94},{"date":"2020-07-10","value":11106.41},{"date":"2020-07-13","value":10653.86},{"date":"2020-07-14","value":10998.04},{"date":"2020-07-15","value":10839.33},{"date":"2020-07-16","value":10741.3},{"date":"2020-07-17","value":10812.04},{"date":"2020-07-20","value":10878.26},{"date":"2020-07-21","value":10676.67},{"date":"2020-07-22","value":10706.27},{"date":"2020-07-23","value":10706.27},{"date":"2020-07-24","value":10706.27},{"date":"2020-07-27","value":10706.27},{"date":"2020-07-28","value":10706.27},{"date":"2020-07-29","value":10706.27},{"date":"2020-07-30","value":10706.27},{"date":"2020-07-31","value":10706.27},{"date":"2020-08-03","value":10706.27},{"date":"2020-08-04","value":10706.27},{"date":"2020-08-05","value":10736.24},{"date":"2020-08-06","value":10782.62},{"date":"2020-08-07","value":10653.25},{"date":"2020-08-10","value":10620.43},{"date":"2020-08-11","value":10320.79},{"date":"2020-08-12","value":10882.26},{"date":"2020-08-13","value":10884.87},{"date":"2020-08-14","value":10999.97},{"date":"2020-08-17","value":11735.27},{"date":"2020-08-18","value":11662.74},{"date":"2020-08-19","value":11546.45},{"date":"2020-08-20","value":11548.83},{"date":"2020-08-21","value":12064.87},{"date":"2020-08-24","value":12099.82},{"date":"2020-08-25","value":12128.12},{"date":"2020-08-26","value":12150.0},{"date":"2020-08-27","value":12012.31},{"date":"2020-08-28","value":12506.47},{"date":"2020-08-31","value":12722.16},{"date":"2020-09-01","value":13150.82},{"date":"2020-09-02","value":13650.84},{"date":"2020-09-03","value":12384.38},{"date":"2020-09-04","value":12151.7},{"date":"2020-09-08","value":12151.7},{"date":"2020-09-09","value":12151.7},{"date":"2020-09-10","value":12151.7},{"date":"2020-09-11","value":12151.7},{"date":"2020-09-14","value":12151.7},{"date":"2020-09-15","value":12151.7},{"date":"2020-09-16","value":12151.7},{"date":"2020-09-17","value":12151.7},{"date":"2020-09-18","value":12151.7},{"date":"2020-09-21","value":12151.7},{"date":"2020-09-22","value":12151.7},{"date":"2020-09-23","value":12151.7},{"date":"2020-09-24","value":12151.7},{"date":"2020-09-25","value":12151.7},{"date":"2020-09-28","value":12151.7},{"date":"2020-09-29","value":12151.7},{"date":"2020-09-30","value":12151.7},{"date":"2020-10-01","value":12151.7},{"date":"2020-10-02","value":12151.7},{"date":"2020-10-05","value":12151.7},{"date":"2020-10-06","value":12151.7},{"date":"2020-10-07","value":12108.56},{"date":"2020-10-08","value":11999.95},{"date":"2020-10-09","value":11934.05},{"date":"2020-10-12","value":12335.75},{"date":"2020-10-13","value":12355.04},{"date":"2020-10-14","value":12222.37},{"date":"2020-10-15","value":12113.77},{"date":"2020-10-16","value":11976.32},{"date":"2020-10-19","value":11704.26},{"date":"2020-10-20","value":11766.84},{"date":"2020-10-21","value":11766.84},{"date":"2020-10-22","value":11766.84},{"date":"2020-10-23","value":11766.84},{"date":"2020-10-26","value":11766.84},{"date":"2020-10-27","value":11766.84},{"date":"2020-10-28","value":11766.84},{"date":"2020-10-29","value":11766.84},{"date":"2020-10-30","value":11766.84},{"date":"2020-11-02","value":11766.84},{"date":"2020-11-03","value":11766.84},{"date":"2020-11-04","value":11766.84},{"date":"2020-11-05","value":11766.84},{"date":"2020-11-06","value":11766.84},{"date":"2020-11-09","value":11010.52},{"date":"2020-11-10","value":10315.23},{"date":"2020-11-11","value":10533.89},{"date":"2020-11-12","value":10533.89},{"date":"2020-11-13","value":10533.89},{"date":"2020-11-16","value":10533.89},{"date":"2020-11-17","value":10533.89},{"date":"2020-11-18","value":10533.89},{"date":"2020-11-19","value":10533.89},{"date":"2020-11-20","value":10533.89},{"date":"2020-11-23","value":10533.89},{"date":"2020-11-24","value":10533.89},{"date":"2020-11-25","value":10533.89},{"date":"2020-11-27","value":10533.89},{"date":"2020-11-30","value":10533.89},{"date":"2020-12-01","value":10533.89},{"date":"2020-12-02","value":10533.89},{"date":"2020-12-03","value":10533.89},{"date":"2020-12-04","value":10533.89},{"date":"2020-12-07","value":10533.89},{"date":"2020-12-08","value":10533.89},{"date":"2020-12-09","value":10533.89},{"date":"2020-12-10","value":10533.89},{"date":"2020-12-11","value":10533.89},{"date":"2020-12-14","value":10533.89},{"date":"2020-12-15","value":10533.89},{"date":"2020-12-16","value":10533.89},{"date":"2020-12-17","value":10533.89},{"date":"2020-12-18","value":10533.89},{"date":"2020-12-21","value":10533.89},{"date":"2020-12-22","value":10533.89},{"date":"2020-12-23","value":10533.89},{"date":"2020-12-24","value":10533.89},{"date":"2020-12-28","value":10533.89},{"date":"2020-12-29","value":10533.89},{"date":"2020-12-30","value":10533.89},{"date":"2020-12-31","value":10533.89},{"date":"2021-01-04","value":10533.89},{"date":"2021-01-05","value":10533.89},{"date":"2021-01-06","value":10533.89},{"date":"2021-01-07","value":10533.89},{"date":"2021-01-08","value":10533.89},{"date":"2021-01-11","value":10533.89},{"date":"2021-01-12","value":10533.89},{"date":"2021-01-13","value":10533.89},{"date":"2021-01-14","value":10533.89},{"date":"2021-01-15","value":10533.89},{"date":"2021-01-19","value":10533.89},{"date":"2021-01-20","value":10533.89},{"date":"2021-01-21","value":10533.89},{"date":"2021-01-22","value":10533.89},{"date":"2021-01-25","value":10533.89},{"date":"2021-01-26","value":10533.89},{"date":"2021-01-27","value":10533.89},{"date":"2021-01-28","value":10533.89},{"date":"2021-01-29","value":10533.89},{"date":"2021-02-01","value":10533.89},{"date":"2021-02-02","value":10533.89},{"date":"2021-02-03","value":10533.89},{"date":"2021-02-04","value":10533.89},{"date":"2021-02-05","value":10533.89},{"date":"2021-02-08","value":10533.89},{"date":"2021-02-09","value":10533.89},{"date":"2021-02-10","value":10533.89},{"date":"2021-02-11","value":10533.89},{"date":"2021-02-12","value":10533.89},{"date":"2021-02-16","value":10533.89},{"date":"2021-02-17","value":10339.55},{"date":"2021-02-18","value":10286.15},{"date":"2021-02-19","value":10353.78},{"date":"2021-02-22","value":9957.87},{"date":"2021-02-23","value":9809.61},{"date":"2021-02-24","value":9786.46},{"date":"2021-02-25","value":9786.46},{"date":"2021-02-26","value":9786.46},{"date":"2021-03-01","value":9786.46},{"date":"2021-03-02","value":9786.46},{"date":"2021-03-03","value":9786.46},{"date":"2021-03-04","value":9786.46},{"date":"2021-03-05","value":9786.46},{"date":"2021-03-08","value":9786.46},{"date":"2021-03-09","value":9786.46},{"date":"2021-03-10","value":9786.46},{"date":"2021-03-11","value":9786.46},{"date":"2021-03-12","value":9786.46},{"date":"2021-03-15","value":9786.46},{"date":"2021-03-16","value":9786.46},{"date":"2021-03-17","value":9786.46},{"date":"2021-03-18","value":9786.46},{"date":"2021-03-19","value":9786.46},{"date":"2021-03-22","value":9786.46},{"date":"2021-03-23","value":9786.46},{"date":"2021-03-24","value":9786.46},{"date":"2021-03-25","value":9786.46},{"date":"2021-03-26","value":9786.46},{"date":"2021-03-29","value":9786.46},{"date":"2021-03-30","value":9786.46},{"date":"2021-03-31","value":9786.46},{"date":"2021-04-01","value":9786.46},{"date":"2021-04-05","value":9786.46},{"date":"2021-04-06","value":9786.46},{"date":"2021-04-07","value":9786.46},{"date":"2021-04-08","value":9786.46},{"date":"2021-04-09","value":9786.46},{"date":"2021-04-12","value":9786.46},{"date":"2021-04-13","value":10064.24},{"date":"2021-04-14","value":9805.89},{"date":"2021-04-15","value":10358.06},{"date":"2021-04-16","value":10213.8},{"date":"2021-04-19","value":9860.28},{"date":"2021-04-20","value":9738.01},{"date":"2021-04-21","value":9859.48},{"date":"2021-04-22","value":9531.97},{"date":"2021-04-23","value":9798.34},{"date":"2021-04-26","value":9934.9},{"date":"2021-04-27","value":9873.12},{"date":"2021-04-28","value":9852.19},{"date":"2021-04-29","value":9852.19},{"date":"2021-04-30","value":9852.19},{"date":"2021-05-03","value":9852.19},{"date":"2021-05-04","value":9852.19},{"date":"2021-05-05","value":9852.19},{"date":"2021-05-06","value":9852.19},{"date":"2021-05-07","value":9852.19},{"date":"2021-05-10","value":9852.19},{"date":"2021-05-11","value":9852.19},{"date":"2021-05-12","value":9852.19},{"date":"2021-05-13","value":9852.19},{"date":"2021-05-14","value":9852.19},{"date":"2021-05-17","value":9852.19},{"date":"2021-05-18","value":9852.19},{"date":"2021-05-19","value":9852.19},{"date":"2021-05-20","value":9852.19},{"date":"2021-05-21","value":9852.19},{"date":"2021-05-24","value":9852.19},{"date":"2021-05-25","value":9852.19},{"date":"2021-05-26","value":9852.19},{"date":"2021-05-27","value":9852.19},{"date":"2021-05-28","value":9852.19},{"date":"2021-06-01","value":9852.19},{"date":"2021-06-02","value":10160.89},{"date":"2021-06-03","value":10276.86},{"date":"2021-06-04","value":10645.37},{"date":"2021-06-07","value":10670.04},{"date":"2021-06-08","value":10571.94},{"date":"2021-06-09","value":10514.54},{"date":"2021-06-10","value":10554.98},{"date":"2021-06-11","value":10797.42},{"date":"2021-06-14","value":10914.63},{"date":"2021-06-15","value":10775.16},{"date":"2021-06-16","value":10788.34},{"date":"2021-06-17","value":11301.4},{"date":"2021-06-18","value":11290.19},{"date":"2021-06-21","value":11162.08},{"date":"2021-06-22","value":11440.41},{"date":"2021-06-23","value":11543.69},{"date":"2021-06-24","value":11633.49},{"date":"2021-06-25","value":11527.79},{"date":"2021-06-28","value":12105.66},{"date":"2021-06-29","value":12130.96},{"date":"2021-06-30","value":12116.26},{"date":"2021-07-01","value":12243.17},{"date":"2021-07-02","value":12409.74},{"date":"2021-07-06","value":12537.86},{"date":"2021-07-07","value":12339.93},{"date":"2021-07-08","value":12055.84},{"date":"2021-07-09","value":12079.94},{"date":"2021-07-12","value":12079.94},{"date":"2021-07-13","value":12079.94},{"date":"2021-07-14","value":12079.94},{"date":"2021-07-15","value":12079.94},{"date":"2021-07-16","value":12079.94},{"date":"2021-07-19","value":12079.94},{"date":"2021-07-20","value":12079.94},{"date":"2021-07-21","value":12079.94},{"date":"2021-07-22","value":12079.94},{"date":"2021-07-23","value":12079.94},{"date":"2021-07-26","value":12079.94},{"date":"2021-07-27","value":12079.94},{"date":"2021-07-28","value":12079.94},{"date":"2021-07-29","value":12079.94},{"date":"2021-07-30","value":12079.94},{"date":"2021-08-02","value":12079.94},{"date":"2021-08-03","value":12079.94},{"date":"2021-08-04","value":12079.94},{"date":"2021-08-05","value":12079.94},{"date":"2021-08-06","value":11974.97},{"date":"2021-08-09","value":11933.23},{"date":"2021-08-10","value":11722.14},{"date":"2021-08-11","value":11582.79},{"date":"2021-08-12","value":11671.65},{"date":"2021-08-13","value":11671.65},{"date":"2021-08-16","value":11671.65},{"date":"2021-08-17","value":11671.65},{"date":"2021-08-18","value":11671.65},{"date":"2021-08-19","value":11671.65},{"date":"2021-08-20","value":11671.65},{"date":"2021-08-23","value":11671.65},{"date":"2021-08-24","value":11671.65},{"date":"2021-08-25","value":11671.65},{"date":"2021-08-26","value":11671.65},{"date":"2021-08-27","value":11671.65},{"date":"2021-08-30","value":11587.46},{"date":"2021-08-31","value":11434.73},{"date":"2021-09-01","value":11463.34},{"date":"2021-09-02","value":11440.35},{"date":"2021-09-03","value":11668.69},{"date":"2021-09-07","value":11576.23},{"date":"2021-09-08","value":11411.23},{"date":"2021-09-09","value":11328.48},{"date":"2021-09-10","value":11404.41},{"date":"2021-09-13","value":11404.41},{"date":"2021-09-14","value":11404.41},{"date":"2021-09-15","value":11404.41},{"date":"2021-09-16","value":11404.41},{"date":"2021-09-17","value":11404.41},{"date":"2021-09-20","value":11404.41},{"date":"2021-09-21","value":11404.41},{"date":"2021-09-22","value":11404.41},{"date":"2021-09-23","value":11404.41},{"date":"2021-09-24","value":11404.41},{"date":"2021-09-27","value":11404.41},{"date":"2021-09-28","value":11404.41},{"date":"2021-09-29","value":11404.41},{"date":"2021-09-30","value":11404.41},{"date":"2021-10-01","value":11404.41},{"date":"2021-10-04","value":11404.41},{"date":"2021-10-05","value":11404.41},{"date":"2021-10-06","value":11404.41},{"date":"2021-10-07","value":11404.41},{"date":"2021-10-08","value":11404.41},{"date":"2021-10-11","value":11404.41},{"date":"2021-10-12","value":11404.41},{"date":"2021-10-13","value":11404.41},{"date":"2021-10-14","value":11404.41},{"date":"2021-10-15","value":11404.41},{"date":"2021-10-18","value":11404.41},{"date":"2021-10-19","value":11404.41},{"date":"2021-10-20","value":11404.41},{"date":"2021-10-21","value":11404.41},{"date":"2021-10-22","value":11404.41},{"date":"2021-10-25","value":11404.41},{"date":"2021-10-26","value":11404.41},{"date":"2021-10-27","value":11382.31},{"date":"2021-10-28","value":11610.41},{"date":"2021-10-29","value":11901.82},{"date":"2021-11-01","value":12022.85},{"date":"2021-11-02","value":12290.06},{"date":"2021-11-03","value":12381.77},{"date":"2021-11-04","value":13872.81},{"date":"2021-11-05","value":13850.0},{"date":"2021-11-08","value":14339.73},{"date":"2021-11-09","value":14271.3},{"date":"2021-11-10","value":13713.61},{"date":"2021-11-11","value":14147.0},{"date":"2021-11-12","value":14147.0},{"date":"2021-11-15","value":13977.09},{"date":"2021-11-16","value":14059.95},{"date":"2021-11-17","value":13621.43},{"date":"2021-11-18","value":14745.19},{"date":"2021-11-19","value":15355.01},{"date":"2021-11-22","value":14876.0},{"date":"2021-11-23","value":14778.24},{"date":"2021-11-24","value":15210.23},{"date":"2021-11-26","value":14665.12},{"date":"2021-11-29","value":15051.79},{"date":"2021-11-30","value":14813.26},{"date":"2021-12-01","value":15046.21},{"date":"2021-12-02","value":15046.21},{"date":"2021-12-03","value":15046.21},{"date":"2021-12-06","value":15046.21},{"date":"2021-12-07","value":15046.21},{"date":"2021-12-08","value":15046.21},{"date":"2021-12-09","value":15046.21},{"date":"2021-12-10","value":15046.21},{"date":"2021-12-13","value":15046.21},{"date":"2021-12-14","value":15046.21},{"date":"2021-12-15","value":15046.21},{"date":"2021-12-16","value":15046.21},{"date":"2021-12-17","value":15046.21},{"date":"2021-12-20","value":15046.21},{"date":"2021-12-21","value":15046.21},{"date":"2021-12-22","value":15046.21},{"date":"2021-12-23","value":15046.21},{"date":"2021-12-27","value":15046.21},{"date":"2021-12-28","value":15046.21},{"date":"2021-12-29","value":15046.21},{"date":"2021-12-30","value":15046.21},{"date":"2021-12-31","value":15046.21},{"date":"2022-01-03","value":15046.21},{"date":"2022-01-04","value":15046.21},{"date":"2022-01-05","value":15046.21},{"date":"2022-01-06","value":15046.21},{"date":"2022-01-07","value":15046.21},{"date":"2022-01-10","value":15046.21},{"date":"2022-01-11","value":15046.21},{"date":"2022-01-12","value":15046.21},{"date":"2022-01-13","value":15046.21},{"date":"2022-01-14","value":15046.21},{"date":"2022-01-18","value":15046.21},{"date":"2022-01-19","value":15046.21},{"date":"2022-01-20","value":15046.21},{"date":"2022-01-21","value":15046.21},{"date":"2022-01-24","value":15046.21},{"date":"2022-01-25","value":15046.21},{"date":"2022-01-26","value":15046.21},{"date":"2022-01-27","value":15046.21},{"date":"2022-01-28","value":15046.21},{"date":"2022-01-31","value":15046.21},{"date":"2022-02-01","value":15046.21},{"date":"2022-02-02","value":15046.21},{"date":"2022-02-03","value":15046.21},{"date":"2022-02-04","value":15046.21},{"date":"2022-02-07","value":15046.21},{"date":"2022-02-08","value":15046.21},{"date":"2022-02-09","value":15046.21},{"date":"2022-02-10","value":15046.21},{"date":"2022-02-11","value":15046.21},{"date":"2022-02-14","value":15046.21},{"date":"2022-02-15","value":15046.21},{"date":"2022-02-16","value":15046.21},{"date":"2022-02-17","value":15046.21},{"date":"2022-02-18","value":15046.21},{"date":"2022-02-22","value":15046.21},{"date":"2022-02-23","value":15046.21},{"date":"2022-02-24","value":15046.21},{"date":"2022-02-25","value":15046.21},{"date":"2022-02-28","value":15046.21},{"date":"2022-03-01","value":15046.21},{"date":"2022-03-02","value":15046.21},{"date":"2022-03-03","value":15046.21},{"date":"2022-03-04","value":15046.21},{"date":"2022-03-07","value":15046.21},{"date":"2022-03-08","value":15046.21},{"date":"2022-03-09","value":15046.21},{"date":"2022-03-10","value":15046.21},{"date":"2022-03-11","value":15046.21},{"date":"2022-03-14","value":15046.21},{"date":"2022-03-15","value":15046.21},{"date":"2022-03-16","value":15046.21},{"date":"2022-03-17","value":15046.21},{"date":"2022-03-18","value":15046.21},{"date":"2022-03-21","value":15046.21},{"date":"2022-03-22","value":15046.21},{"date":"2022-03-23","value":15046.21},{"date":"2022-03-24","value":15046.21},{"date":"2022-03-25","value":15046.21},{"date":"2022-03-28","value":15046.21},{"date":"2022-03-29","value":15010.75},{"date":"2022-03-30","value":14504.74},{"date":"2022-03-31","value":14293.11},{"date":"2022-04-01","value":13992.44},{"date":"2022-04-04","value":14331.88},{"date":"2022-04-05","value":13583.33},{"date":"2022-04-06","value":12785.02},{"date":"2022-04-07","value":12790.03},{"date":"2022-04-08","value":12790.03},{"date":"2022-04-11","value":12790.03},{"date":"2022-04-12","value":12790.03},{"date":"2022-04-13","value":12790.03},{"date":"2022-04-14","value":12790.03},{"date":"2022-04-18","value":12790.03},{"date":"2022-04-19","value":12790.03},{"date":"2022-04-20","value":12790.03},{"date":"2022-04-21","value":12790.03},{"date":"2022-04-22","value":12790.03},{"date":"2022-04-25","value":12790.03},{"date":"2022-04-26","value":12790.03},{"date":"2022-04-27","value":12790.03},{"date":"2022-04-28","value":12790.03},{"date":"2022-04-29","value":12790.03},{"date":"2022-05-02","value":12790.03},{"date":"2022-05-03","value":12790.03},{"date":"2022-05-04","value":12790.03},{"date":"2022-05-05","value":12790.03},{"date":"2022-05-06","value":12790.03},{"date":"2022-05-09","value":12790.03},{"date":"2022-05-10","value":12790.03},{"date":"2022-05-11","value":12790.03},{"date":"2022-05-12","value":12790.03},{"date":"2022-05-13","value":12790.03},{"date":"2022-05-16","value":12790.03},{"date":"2022-05-17","value":12790.03},{"date":"2022-05-18","value":12790.03},{"date":"2022-05-19","value":12790.03},{"date":"2022-05-20","value":12790.03},{"date":"2022-05-23","value":12790.03},{"date":"2022-05-24","value":12790.03},{"date":"2022-05-25","value":12790.03},{"date":"2022-05-26","value":12790.03},{"date":"2022-05-27","value":12790.03},{"date":"2022-05-31","value":12790.03},{"date":"2022-06-01","value":12790.03},{"date":"2022-06-02","value":12790.03},{"date":"2022-06-03","value":12790.03},{"date":"2022-06-06","value":12790.03},{"date":"2022-06-07","value":12790.03},{"date":"2022-06-08","value":12790.03},{"date":"2022-06-09","value":12790.03},{"date":"2022-06-10","value":12790.03},{"date":"2022-06-13","value":12790.03},{"date":"2022-06-14","value":12790.03},{"date":"2022-06-15","value":12790.03},{"date":"2022-06-16","value":12790.03},{"date":"2022-06-17","value":12790.03},{"date":"2022-06-21","value":12790.03},{"date":"2022-06-22","value":12790.03},{"date":"2022-06-23","value":12790.03},{"date":"2022-06-24","value":12790.03},{"date":"2022-06-27","value":12790.03},{"date":"2022-06-28","value":12790.03},{"date":"2022-06-29","value":12790.03},{"date":"2022-06-30","value":12790.03},{"date":"2022-07-01","value":12790.03},{"date":"2022-07-05","value":12790.03},{"date":"2022-07-06","value":12790.03},{"date":"2022-07-07","value":12790.03},{"date":"2022-07-08","value":12790.03},{"date":"2022-07-11","value":12790.03},{"date":"2022-07-12","value":12790.03},{"date":"2022-07-13","value":12790.03},{"date":"2022-07-14","value":12790.03},{"date":"2022-07-15","value":12790.03},{"date":"2022-07-18","value":12790.03},{"date":"2022-07-19","value":12790.03},{"date":"2022-07-20","value":12790.03},{"date":"2022-07-21","value":12790.03},{"date":"2022-07-22","value":12790.03},{"date":"2022-07-25","value":12790.03},{"date":"2022-07-26","value":12790.03},{"date":"2022-07-27","value":12790.03},{"date":"2022-07-28","value":12790.03},{"date":"2022-07-29","value":12790.03},{"date":"2022-08-01","value":12790.03},{"date":"2022-08-02","value":12790.03},{"date":"2022-08-03","value":12790.03},{"date":"2022-08-04","value":12790.03},{"date":"2022-08-05","value":12790.03},{"date":"2022-08-08","value":12790.03},{"date":"2022-08-09","value":12790.03},{"date":"2022-08-10","value":12790.03},{"date":"2022-08-11","value":12790.03},{"date":"2022-08-12","value":12790.03},{"date":"2022-08-15","value":12790.03},{"date":"2022-08-16","value":12790.03},{"date":"2022-08-17","value":12790.03},{"date":"2022-08-18","value":12790.03},{"date":"2022-08-19","value":12790.03},{"date":"2022-08-22","value":12790.03},{"date":"2022-08-23","value":12790.03},{"date":"2022-08-24","value":12790.03},{"date":"2022-08-25","value":12790.03},{"date":"2022-08-26","value":12790.03},{"date":"2022-08-29","value":12790.03},{"date":"2022-08-30","value":12790.03},{"date":"2022-08-31","value":12790.03},{"date":"2022-09-01","value":12790.03},{"date":"2022-09-02","value":12790.03},{"date":"2022-09-06","value":12790.03},{"date":"2022-09-07","value":12790.03},{"date":"2022-09-08","value":12790.03},{"date":"2022-09-09","value":12790.03},{"date":"2022-09-12","value":12790.03},{"date":"2022-09-13","value":12790.03},{"date":"2022-09-14","value":12790.03},{"date":"2022-09-15","value":12790.03},{"date":"2022-09-16","value":12790.03},{"date":"2022-09-19","value":12790.03},{"date":"2022-09-20","value":12790.03},{"date":"2022-09-21","value":12790.03},{"date":"2022-09-22","value":12790.03},{"date":"2022-09-23","value":12790.03},{"date":"2022-09-26","value":12790.03},{"date":"2022-09-27","value":12790.03},{"date":"2022-09-28","value":12790.03},{"date":"2022-09-29","value":12790.03},{"date":"2022-09-30","value":12790.03},{"date":"2022-10-03","value":12790.03},{"date":"2022-10-04","value":12790.03},{"date":"2022-10-05","value":12790.03},{"date":"2022-10-06","value":12790.03},{"date":"2022-10-07","value":12790.03},{"date":"2022-10-10","value":12790.03},{"date":"2022-10-11","value":12790.03},{"date":"2022-10-12","value":12790.03},{"date":"2022-10-13","value":12790.03},{"date":"2022-10-14","value":12790.03},{"date":"2022-10-17","value":12790.03},{"date":"2022-10-18","value":12790.03},{"date":"2022-10-19","value":12790.03},{"date":"2022-10-20","value":12790.03},{"date":"2022-10-21","value":12790.03},{"date":"2022-10-24","value":12790.03},{"date":"2022-10-25","value":12790.03},{"date":"2022-10-26","value":12790.03},{"date":"2022-10-27","value":12790.03},{"date":"2022-10-28","value":12790.03},{"date":"2022-10-31","value":12790.03},{"date":"2022-11-01","value":12790.03},{"date":"2022-11-02","value":12790.03},{"date":"2022-11-03","value":12790.03},{"date":"2022-11-04","value":12790.03},{"date":"2022-11-07","value":12790.03},{"date":"2022-11-08","value":12790.03},{"date":"2022-11-09","value":12790.03},{"date":"2022-11-10","value":12790.03},{"date":"2022-11-11","value":12790.03},{"date":"2022-11-14","value":12837.91},{"date":"2022-11-15","value":13130.21},{"date":"2022-11-16","value":12534.6},{"date":"2022-11-17","value":12351.03},{"date":"2022-11-18","value":12139.89},{"date":"2022-11-21","value":12067.41},{"date":"2022-11-22","value":12635.44},{"date":"2022-11-23","value":13014.39},{"date":"2022-11-25","value":12818.22},{"date":"2022-11-28","value":12469.21},{"date":"2022-11-29","value":12321.09},{"date":"2022-11-30","value":12357.58},{"date":"2022-12-01","value":12444.0},{"date":"2022-12-02","value":12255.91},{"date":"2022-12-05","value":12062.73},{"date":"2022-12-06","value":11610.29},{"date":"2022-12-07","value":11442.69},{"date":"2022-12-08","value":11442.69},{"date":"2022-12-09","value":11442.69},{"date":"2022-12-12","value":11442.69},{"date":"2022-12-13","value":11148.12},{"date":"2022-12-14","value":10902.6},{"date":"2022-12-15","value":10457.22},{"date":"2022-12-16","value":10392.53},{"date":"2022-12-19","value":10392.53},{"date":"2022-12-20","value":10392.53},{"date":"2022-12-21","value":10392.53},{"date":"2022-12-22","value":10392.53},{"date":"2022-12-23","value":10392.53},{"date":"2022-12-27","value":10392.53},{"date":"2022-12-28","value":10392.53},{"date":"2022-12-29","value":10392.53},{"date":"2022-12-30","value":10392.53},{"date":"2023-01-03","value":10392.53},{"date":"2023-01-04","value":10392.53},{"date":"2023-01-05","value":10392.53},{"date":"2023-01-06","value":10392.53},{"date":"2023-01-09","value":10392.53},{"date":"2023-01-10","value":10392.53},{"date":"2023-01-11","value":10392.53},{"date":"2023-01-12","value":10392.53},{"date":"2023-01-13","value":10392.53},{"date":"2023-01-17","value":10392.53},{"date":"2023-01-18","value":10211.73},{"date":"2023-01-19","value":9852.08},{"date":"2023-01-20","value":10483.23},{"date":"2023-01-23","value":11278.92},{"date":"2023-01-24","value":11321.23},{"date":"2023-01-25","value":11355.31},{"date":"2023-01-26","value":11636.8},{"date":"2023-01-27","value":11967.65},{"date":"2023-01-30","value":11260.7},{"date":"2023-01-31","value":11481.07},{"date":"2023-02-01","value":12307.32},{"date":"2023-02-02","value":12757.46},{"date":"2023-02-03","value":12399.58},{"date":"2023-02-06","value":12393.12},{"date":"2023-02-07","value":13030.14},{"date":"2023-02-08","value":13048.94},{"date":"2023-02-09","value":13126.51},{"date":"2023-02-10","value":12496.54},{"date":"2023-02-13","value":12803.89},{"date":"2023-02-14","value":13499.09},{"date":"2023-02-15","value":13377.44},{"date":"2023-02-16","value":12929.65},{"date":"2023-02-17","value":12568.83},{"date":"2023-02-21","value":12328.47},{"date":"2023-02-22","value":12328.47},{"date":"2023-02-23","value":12328.47},{"date":"2023-02-24","value":12328.47},{"date":"2023-02-27","value":12328.47},{"date":"2023-02-28","value":12328.47},{"date":"2023-03-01","value":12328.47},{"date":"2023-03-02","value":12328.47},{"date":"2023-03-03","value":12328.47},{"date":"2023-03-06","value":12328.47},{"date":"2023-03-07","value":12328.47},{"date":"2023-03-08","value":12328.47},{"date":"2023-03-09","value":12328.47},{"date":"2023-03-10","value":12328.47},{"date":"2023-03-13","value":12328.47},{"date":"2023-03-14","value":12328.47},{"date":"2023-03-15","value":12328.47},{"date":"2023-03-16","value":12328.47},{"date":"2023-03-17","value":12194.33},{"date":"2023-03-20","value":12277.29},{"date":"2023-03-21","value":12419.02},{"date":"2023-03-22","value":12546.53},{"date":"2023-03-23","value":12889.26},{"date":"2023-03-24","value":12693.96},{"date":"2023-03-27","value":12576.4},{"date":"2023-03-28","value":12519.04},{"date":"2023-03-29","value":12791.13},{"date":"2023-03-30","value":12980.27},{"date":"2023-03-31","value":13167.03},{"date":"2023-04-03","value":13256.15},{"date":"2023-04-04","value":13013.45},{"date":"2023-04-05","value":12742.31},{"date":"2023-04-06","value":12588.92},{"date":"2023-04-10","value":12588.92},{"date":"2023-04-11","value":12588.92},{"date":"2023-04-12","value":12588.92},{"date":"2023-04-13","value":12588.92},{"date":"2023-04-14","value":12588.92},{"date":"2023-04-17","value":12588.92},{"date":"2023-04-18","value":12588.92},{"date":"2023-04-19","value":12588.92},{"date":"2023-04-20","value":12588.92},{"date":"2023-04-21","value":12588.92},{"date":"2023-04-24","value":12588.92},{"date":"2023-04-25","value":12588.92},{"date":"2023-04-26","value":12588.92},{"date":"2023-04-27","value":12588.92},{"date":"2023-04-28","value":12588.92},{"date":"2023-05-01","value":12588.92},{"date":"2023-05-02","value":12588.92},{"date":"2023-05-03","value":12588.92},{"date":"2023-05-04","value":12588.92},{"date":"2023-05-05","value":12588.92},{"date":"2023-05-08","value":12588.92},{"date":"2023-05-09","value":12433.6},{"date":"2023-05-10","value":12570.25},{"date":"2023-05-11","value":12436.65},{"date":"2023-05-12","value":12333.08},{"date":"2023-05-15","value":12393.78},{"date":"2023-05-16","value":12393.78},{"date":"2023-05-17","value":12630.0},{"date":"2023-05-18","value":13257.77},{"date":"2023-05-19","value":13084.51},{"date":"2023-05-22","value":13047.68},{"date":"2023-05-23","value":12843.44},{"date":"2023-05-24","value":12780.67},{"date":"2023-05-25","value":15895.27},{"date":"2023-05-26","value":16299.55},{"date":"2023-05-30","value":16787.13},{"date":"2023-05-31","value":15834.16},{"date":"2023-06-01","value":16644.41},{"date":"2023-06-02","value":16459.01},{"date":"2023-06-05","value":16393.72},{"date":"2023-06-06","value":16177.35},{"date":"2023-06-07","value":15685.54},{"date":"2023-06-08","value":16118.75},{"date":"2023-06-09","value":16227.57},{"date":"2023-06-12","value":16525.59},{"date":"2023-06-13","value":17170.17},{"date":"2023-06-14","value":17996.83},{"date":"2023-06-15","value":17852.84},{"date":"2023-06-16","value":17869.16},{"date":"2023-06-20","value":18336.28},{"date":"2023-06-21","value":18016.92},{"date":"2023-06-22","value":18008.55},{"date":"2023-06-23","value":17667.0},{"date":"2023-06-26","value":17754.71},{"date":"2023-06-27","value":17754.71},{"date":"2023-06-28","value":17754.71},{"date":"2023-06-29","value":17754.71},{"date":"2023-06-30","value":17754.71},{"date":"2023-07-03","value":17754.71},{"date":"2023-07-05","value":17754.71},{"date":"2023-07-06","value":17754.71},{"date":"2023-07-07","value":17754.71},{"date":"2023-07-10","value":17754.71},{"date":"2023-07-11","value":17754.71},{"date":"2023-07-12","value":17754.71},{"date":"2023-07-13","value":17754.71},{"date":"2023-07-14","value":17754.71},{"date":"2023-07-17","value":17754.71},{"date":"2023-07-18","value":18038.15},{"date":"2023-07-19","value":17879.77},{"date":"2023-07-20","value":17288.43},{"date":"2023-07-21","value":16828.49},{"date":"2023-07-24","value":16971.78},{"date":"2023-07-25","value":16971.78},{"date":"2023-07-26","value":16971.78},{"date":"2023-07-27","value":16971.78},{"date":"2023-07-28","value":16971.78},{"date":"2023-07-31","value":16971.78},{"date":"2023-08-01","value":16971.78},{"date":"2023-08-02","value":16971.78},{"date":"2023-08-03","value":16971.78},{"date":"2023-08-04","value":16971.78},{"date":"2023-08-07","value":16971.78},{"date":"2023-08-08","value":16971.78},{"date":"2023-08-09","value":16971.78},{"date":"2023-08-10","value":16971.78},{"date":"2023-08-11","value":16971.78},{"date":"2023-08-14","value":16971.78},{"date":"2023-08-15","value":16971.78},{"date":"2023-08-16","value":16971.78},{"date":"2023-08-17","value":16971.78},{"date":"2023-08-18","value":16971.78},{"date":"2023-08-21","value":16971.78},{"date":"2023-08-22","value":16971.78},{"date":"2023-08-23","value":16971.78},{"date":"2023-08-24","value":16971.78},{"date":"2023-08-25","value":16596.34},{"date":"2023-08-28","value":16890.99},{"date":"2023-08-29","value":17593.89},{"date":"2023-08-30","value":17767.0},{"date":"2023-08-31","value":17799.82},{"date":"2023-09-01","value":17494.71},{"date":"2023-09-05","value":17508.78},{"date":"2023-09-06","value":16973.89},{"date":"2023-09-07","value":16678.14},{"date":"2023-09-08","value":16553.73},{"date":"2023-09-11","value":16553.73},{"date":"2023-09-12","value":16553.73},{"date":"2023-09-13","value":16553.73},{"date":"2023-09-14","value":16553.73},{"date":"2023-09-15","value":16553.73},{"date":"2023-09-18","value":16553.73},{"date":"2023-09-19","value":16553.73},{"date":"2023-09-20","value":16553.73},{"date":"2023-09-21","value":16553.73},{"date":"2023-09-22","value":16553.73},{"date":"2023-09-25","value":16553.73},{"date":"2023-09-26","value":16553.73},{"date":"2023-09-27","value":16553.73},{"date":"2023-09-28","value":16553.73},{"date":"2023-09-29","value":16553.73},{"date":"2023-10-02","value":16553.73},{"date":"2023-10-03","value":16553.73},{"date":"2023-10-04","value":16553.73},{"date":"2023-10-05","value":16553.73},{"date":"2023-10-06","value":16553.73},{"date":"2023-10-09","value":16553.73},{"date":"2023-10-10","value":16553.73},{"date":"2023-10-11","value":16553.73},{"date":"2023-10-12","value":16553.73},{"date":"2023-10-13","value":16553.73},{"date":"2023-10-16","value":16553.73},{"date":"2023-10-17","value":16553.73},{"date":"2023-10-18","value":16553.73},{"date":"2023-10-19","value":16553.73},{"date":"2023-10-20","value":16553.73},{"date":"2023-10-23","value":16553.73},{"date":"2023-10-24","value":16553.73},{"date":"2023-10-25","value":16553.73},{"date":"2023-10-26","value":16553.73},{"date":"2023-10-27","value":16553.73},{"date":"2023-10-30","value":16553.73},{"date":"2023-10-31","value":16553.73},{"date":"2023-11-01","value":16553.73},{"date":"2023-11-02","value":16553.73},{"date":"2023-11-03","value":16553.73},{"date":"2023-11-06","value":16553.73},{"date":"2023-11-07","value":16553.73},{"date":"2023-11-08","value":16553.73},{"date":"2023-11-09","value":16553.73},{"date":"2023-11-10","value":16553.73},{"date":"2023-11-13","value":16553.73},{"date":"2023-11-14","value":16529.2},{"date":"2023-11-15","value":16273.55},{"date":"2023-11-16","value":16470.61},{"date":"2023-11-17","value":16410.03},{"date":"2023-11-20","value":16779.85},{"date":"2023-11-21","value":16625.06},{"date":"2023-11-22","value":16216.29},{"date":"2023-11-24","value":15903.39},{"date":"2023-11-27","value":16058.51},{"date":"2023-11-28","value":15918.37},{"date":"2023-11-29","value":16088.01},{"date":"2023-11-30","value":16088.01},{"date":"2023-12-01","value":16088.01},{"date":"2023-12-04","value":16088.01},{"date":"2023-12-05","value":16088.01},{"date":"2023-12-06","value":16088.01},{"date":"2023-12-07","value":16088.01},{"date":"2023-12-08","value":16088.01},{"date":"2023-12-11","value":16088.01},{"date":"2023-12-12","value":16088.01},{"date":"2023-12-13","value":16088.01},{"date":"2023-12-14","value":16088.01},{"date":"2023-12-15","value":16088.01},{"date":"2023-12-18","value":16088.01},{"date":"2023-12-19","value":16088.01},{"date":"2023-12-20","value":16088.01},{"date":"2023-12-21","value":16088.01},{"date":"2023-12-22","value":16088.01},{"date":"2023-12-26","value":16088.01},{"date":"2023-12-27","value":16088.01},{"date":"2023-12-28","value":16088.01},{"date":"2023-12-29","value":16088.01},{"date":"2024-01-02","value":16088.01},{"date":"2024-01-03","value":16088.01},{"date":"2024-01-04","value":16088.01},{"date":"2024-01-05","value":16088.01},{"date":"2024-01-08","value":16088.01},{"date":"2024-01-09","value":16088.01},{"date":"2024-01-10","value":16088.01},{"date":"2024-01-11","value":16088.01},{"date":"2024-01-12","value":16098.42},{"date":"2024-01-16","value":16590.41},{"date":"2024-01-17","value":16493.6},{"date":"2024-01-18","value":16803.74},{"date":"2024-01-19","value":17505.23},{"date":"2024-01-22","value":17553.2},{"date":"2024-01-23","value":17617.64},{"date":"2024-01-24","value":18055.78},{"date":"2024-01-25","value":18130.81},{"date":"2024-01-26","value":17958.38},{"date":"2024-01-29","value":18380.33},{"date":"2024-01-30","value":18471.26},{"date":"2024-01-31","value":18104.33},{"date":"2024-02-01","value":18545.7},{"date":"2024-02-02","value":19467.59},{"date":"2024-02-05","value":20400.95},{"date":"2024-02-06","value":20074.63},{"date":"2024-02-07","value":20626.64},{"date":"2024-02-08","value":20491.87},{"date":"2024-02-09","value":21225.15},{"date":"2024-02-12","value":21258.98},{"date":"2024-02-13","value":21223.67},{"date":"2024-02-14","value":21745.08},{"date":"2024-02-15","value":21379.62},{"date":"2024-02-16","value":21366.38},{"date":"2024-02-20","value":20436.26},{"date":"2024-02-21","value":19990.76},{"date":"2024-02-22","value":19990.76},{"date":"2024-02-23","value":19990.76},{"date":"2024-02-26","value":19818.45},{"date":"2024-02-27","value":19720.47},{"date":"2024-02-28","value":19460.37},{"date":"2024-02-29","value":19823.46},{"date":"2024-03-01","value":20617.03},{"date":"2024-03-04","value":21358.23},{"date":"2024-03-05","value":21541.41},{"date":"2024-03-06","value":22227.01},{"date":"2024-03-07","value":23221.59},{"date":"2024-03-08","value":21933.32},{"date":"2024-03-11","value":21493.8},{"date":"2024-03-12","value":22041.82},{"date":"2024-03-13","value":22041.82},{"date":"2024-03-14","value":22041.82},{"date":"2024-03-15","value":22041.82},{"date":"2024-03-18","value":22041.82},{"date":"2024-03-19","value":22041.82},{"date":"2024-03-20","value":22041.82},{"date":"2024-03-21","value":22041.82},{"date":"2024-03-22","value":22041.82},{"date":"2024-03-25","value":22041.82},{"date":"2024-03-26","value":22041.82},{"date":"2024-03-27","value":22041.82},{"date":"2024-03-28","value":22041.82},{"date":"2024-04-01","value":22041.82},{"date":"2024-04-02","value":22041.82},{"date":"2024-04-03","value":22041.82},{"date":"2024-04-04","value":22041.82},{"date":"2024-04-05","value":22041.82},{"date":"2024-04-08","value":22041.82},{"date":"2024-04-09","value":22041.82},{"date":"2024-04-10","value":22041.82},{"date":"2024-04-11","value":22041.82},{"date":"2024-04-12","value":22041.82},{"date":"2024-04-15","value":22041.82},{"date":"2024-04-16","value":22041.82},{"date":"2024-04-17","value":22041.82},{"date":"2024-04-18","value":22041.82},{"date":"2024-04-19","value":22041.82},{"date":"2024-04-22","value":22041.82},{"date":"2024-04-23","value":22041.82},{"date":"2024-04-24","value":22041.82},{"date":"2024-04-25","value":22041.82},{"date":"2024-04-26","value":22041.82},{"date":"2024-04-29","value":22041.82},{"date":"2024-04-30","value":22041.82},{"date":"2024-05-01","value":22041.82},{"date":"2024-05-02","value":22041.82},{"date":"2024-05-03","value":22041.82},{"date":"2024-05-06","value":22041.82},{"date":"2024-05-07","value":22041.82},{"date":"2024-05-08","value":22041.82},{"date":"2024-05-09","value":22041.82},{"date":"2024-05-10","value":22041.82},{"date":"2024-05-13","value":22041.82},{"date":"2024-05-14","value":22041.82},{"date":"2024-05-15","value":22041.82},{"date":"2024-05-16","value":22041.82},{"date":"2024-05-17","value":22041.82},{"date":"2024-05-20","value":22041.82},{"date":"2024-05-21","value":22041.82},{"date":"2024-05-22","value":22041.82},{"date":"2024-05-23","value":22041.82},{"date":"2024-05-24","value":22041.82},{"date":"2024-05-28","value":22041.82},{"date":"2024-05-29","value":22365.53},{"date":"2024-05-30","value":21523.11},{"date":"2024-05-31","value":21354.23},{"date":"2024-06-03","value":22399.61},{"date":"2024-06-04","value":22679.51},{"date":"2024-06-05","value":23848.77},{"date":"2024-06-06","value":23567.9},{"date":"2024-06-07","value":23546.47},{"date":"2024-06-10","value":23722.16},{"date":"2024-06-11","value":23552.69},{"date":"2024-06-12","value":24388.36},{"date":"2024-06-13","value":25247.41},{"date":"2024-06-14","value":25689.59},{"date":"2024-06-17","value":25514.28},{"date":"2024-06-18","value":26410.34},{"date":"2024-06-20","value":25475.32},{"date":"2024-06-21","value":24655.23},{"date":"2024-06-24","value":23007.27},{"date":"2024-06-25","value":23585.57},{"date":"2024-06-26","value":23585.57},{"date":"2024-06-27","value":23585.57},{"date":"2024-06-28","value":23585.57},{"date":"2024-07-01","value":23585.57},{"date":"2024-07-02","value":23585.57},{"date":"2024-07-03","value":23585.57},{"date":"2024-07-05","value":23585.57},{"date":"2024-07-08","value":23585.57},{"date":"2024-07-09","value":23585.57},{"date":"2024-07-10","value":23585.57},{"date":"2024-07-11","value":23585.57},{"date":"2024-07-12","value":23585.57},{"date":"2024-07-15","value":23585.57},{"date":"2024-07-16","value":23585.57},{"date":"2024-07-17","value":23585.57},{"date":"2024-07-18","value":23585.57},{"date":"2024-07-19","value":23585.57},{"date":"2024-07-22","value":23585.57},{"date":"2024-07-23","value":23585.57},{"date":"2024-07-24","value":23585.57},{"date":"2024-07-25","value":23585.57},{"date":"2024-07-26","value":23585.57},{"date":"2024-07-29","value":23585.57},{"date":"2024-07-30","value":23585.57},{"date":"2024-07-31","value":23585.57},{"date":"2024-08-01","value":23585.57},{"date":"2024-08-02","value":23585.57},{"date":"2024-08-05","value":23585.57},{"date":"2024-08-06","value":23585.57},{"date":"2024-08-07","value":23585.57},{"date":"2024-08-08","value":23585.57},{"date":"2024-08-09","value":23585.57},{"date":"2024-08-12","value":23585.57},{"date":"2024-08-13","value":23585.57},{"date":"2024-08-14","value":23585.57},{"date":"2024-08-15","value":23585.57},{"date":"2024-08-16","value":23585.57},{"date":"2024-08-19","value":24646.45},{"date":"2024-08-20","value":24125.09},{"date":"2024-08-21","value":24362.07},{"date":"2024-08-22","value":23459.63},{"date":"2024-08-23","value":24527.01},{"date":"2024-08-26","value":23975.31},{"date":"2024-08-27","value":24324.16},{"date":"2024-08-28","value":23814.16},{"date":"2024-08-29","value":22293.66},{"date":"2024-08-30","value":22638.8},{"date":"2024-09-03","value":22638.8},{"date":"2024-09-04","value":22638.8},{"date":"2024-09-05","value":22638.8},{"date":"2024-09-06","value":22638.8},{"date":"2024-09-09","value":22638.8},{"date":"2024-09-10","value":22638.8},{"date":"2024-09-11","value":22638.8},{"date":"2024-09-12","value":22638.8},{"date":"2024-09-13","value":22638.8},{"date":"2024-09-16","value":22638.8},{"date":"2024-09-17","value":22638.8},{"date":"2024-09-18","value":22638.8},{"date":"2024-09-19","value":22638.8},{"date":"2024-09-20","value":22638.8},{"date":"2024-09-23","value":22638.8},{"date":"2024-09-24","value":22638.8},{"date":"2024-09-25","value":22638.8},{"date":"2024-09-26","value":22638.8},{"date":"2024-09-27","value":22638.8},{"date":"2024-09-30","value":22638.8},{"date":"2024-10-01","value":22638.8},{"date":"2024-10-02","value":22638.8},{"date":"2024-10-03","value":22638.8},{"date":"2024-10-04","value":22638.8},{"date":"2024-10-07","value":22638.8},{"date":"2024-10-08","value":22638.8},{"date":"2024-10-09","value":22638.8},{"date":"2024-10-10","value":22638.8},{"date":"2024-10-11","value":22638.8},{"date":"2024-10-14","value":22638.8},{"date":"2024-10-15","value":21587.66},{"date":"2024-10-16","value":22263.5},{"date":"2024-10-17","value":22461.99},{"date":"2024-10-18","value":22637.52},{"date":"2024-10-21","value":23574.18},{"date":"2024-10-22","value":23554.5},{"date":"2024-10-23","value":22893.42},{"date":"2024-10-24","value":23032.85},{"date":"2024-10-25","value":23218.22},{"date":"2024-10-28","value":23050.89},{"date":"2024-10-29","value":23170.65},{"date":"2024-10-30","value":22857.33},{"date":"2024-10-31","value":22549.33},{"date":"2024-11-01","value":22549.33},{"date":"2024-11-04","value":22549.33},{"date":"2024-11-05","value":22549.33},{"date":"2024-11-06","value":22549.33},{"date":"2024-11-07","value":22549.33},{"date":"2024-11-08","value":22549.33},{"date":"2024-11-11","value":22549.33},{"date":"2024-11-12","value":22549.33},{"date":"2024-11-13","value":22549.33},{"date":"2024-11-14","value":22549.33},{"date":"2024-11-15","value":22549.33},{"date":"2024-11-18","value":22549.33},{"date":"2024-11-19","value":22549.33},{"date":"2024-11-20","value":22549.33},{"date":"2024-11-21","value":22549.33},{"date":"2024-11-22","value":22549.33},{"date":"2024-11-25","value":22549.33},{"date":"2024-11-26","value":22549.33},{"date":"2024-11-27","value":22549.33},{"date":"2024-11-29","value":22549.33},{"date":"2024-12-02","value":22549.33},{"date":"2024-12-03","value":22549.33},{"date":"2024-12-04","value":22549.33},{"date":"2024-12-05","value":22549.33},{"date":"2024-12-06","value":22549.33},{"date":"2024-12-09","value":22549.33},{"date":"2024-12-10","value":22549.33},{"date":"2024-12-11","value":22549.33},{"date":"2024-12-12","value":22549.33},{"date":"2024-12-13","value":22549.33},{"date":"2024-12-16","value":22549.33},{"date":"2024-12-17","value":22549.33},{"date":"2024-12-18","value":22549.33},{"date":"2024-12-19","value":22549.33},{"date":"2024-12-20","value":22549.33},{"date":"2024-12-23","value":22549.33},{"date":"2024-12-24","value":22549.33},{"date":"2024-12-26","value":22549.33},{"date":"2024-12-27","value":22549.33},{"date":"2024-12-30","value":22549.33},{"date":"2024-12-31","value":22549.33},{"date":"2025-01-02","value":22549.33},{"date":"2025-01-03","value":22549.33},{"date":"2025-01-06","value":22549.33},{"date":"2025-01-07","value":22549.33},{"date":"2025-01-08","value":22549.33},{"date":"2025-01-10","value":22549.33},{"date":"2025-01-13","value":22549.33},{"date":"2025-01-14","value":22549.33},{"date":"2025-01-15","value":22549.33},{"date":"2025-01-16","value":22549.33},{"date":"2025-01-17","value":22549.33},{"date":"2025-01-21","value":22549.33},{"date":"2025-01-22","value":22549.33},{"date":"2025-01-23","value":22549.33},{"date":"2025-01-24","value":22549.33},{"date":"2025-01-27","value":22549.33},{"date":"2025-01-28","value":22549.33},{"date":"2025-01-29","value":22549.33},{"date":"2025-01-30","value":22549.33},{"date":"2025-01-31","value":22549.33},{"date":"2025-02-03","value":22549.33},{"date":"2025-02-04","value":22549.33},{"date":"2025-02-05","value":22549.33},{"date":"2025-02-06","value":22549.33},{"date":"2025-02-07","value":22549.33},{"date":"2025-02-10","value":22549.33},{"date":"2025-02-11","value":22549.33},{"date":"2025-02-12","value":22549.33},{"date":"2025-02-13","value":22549.33},{"date":"2025-02-14","value":22549.33},{"date":"2025-02-18","value":22549.33},{"date":"2025-02-19","value":22549.33},{"date":"2025-02-20","value":22549.33},{"date":"2025-02-21","value":22549.33},{"date":"2025-02-24","value":22549.33},{"date":"2025-02-25","value":22549.33},{"date":"2025-02-26","value":22549.33},{"date":"2025-02-27","value":22549.33},{"date":"2025-02-28","value":22549.33},{"date":"2025-03-03","value":22549.33},{"date":"2025-03-04","value":22549.33},{"date":"2025-03-05","value":22549.33},{"date":"2025-03-06","value":22549.33},{"date":"2025-03-07","value":22549.33},{"date":"2025-03-10","value":22549.33},{"date":"2025-03-11","value":22549.33},{"date":"2025-03-12","value":22549.33},{"date":"2025-03-13","value":22549.33},{"date":"2025-03-14","value":22549.33},{"date":"2025-03-17","value":22549.33},{"date":"2025-03-18","value":22549.33},{"date":"2025-03-19","value":22549.33},{"date":"2025-03-20","value":22549.33},{"date":"2025-03-21","value":22549.33},{"date":"2025-03-24","value":22549.33},{"date":"2025-03-25","value":22549.33},{"date":"2025-03-26","value":22549.33},{"date":"2025-03-27","value":22549.33},{"date":"2025-03-28","value":22549.33},{"date":"2025-03-31","value":22549.33},{"date":"2025-04-01","value":22549.33},{"date":"2025-04-02","value":22549.33},{"date":"2025-04-03","value":22549.33},{"date":"2025-04-04","value":22549.33},{"date":"2025-04-07","value":22549.33},{"date":"2025-04-08","value":22549.33},{"date":"2025-04-09","value":22549.33},{"date":"2025-04-10","value":22549.33},{"date":"2025-04-11","value":22549.33},{"date":"2025-04-14","value":22549.33},{"date":"2025-04-15","value":22549.33},{"date":"2025-04-16","value":22549.33},{"date":"2025-04-17","value":22549.33},{"date":"2025-04-21","value":22549.33},{"date":"2025-04-22","value":22549.33},{"date":"2025-04-23","value":22549.33},{"date":"2025-04-24","value":22549.33},{"date":"2025-04-25","value":22549.33},{"date":"2025-04-28","value":22549.33},{"date":"2025-04-29","value":22549.33},{"date":"2025-04-30","value":22549.33},{"date":"2025-05-01","value":22549.33},{"date":"2025-05-02","value":22549.33},{"date":"2025-05-05","value":22549.33},{"date":"2025-05-06","value":22549.33},{"date":"2025-05-07","value":22549.33},{"date":"2025-05-08","value":22549.33},{"date":"2025-05-09","value":22549.33},{"date":"2025-05-12","value":22549.33},{"date":"2025-05-13","value":22549.33},{"date":"2025-05-14","value":22549.33},{"date":"2025-05-15","value":22549.33},{"date":"2025-05-16","value":22549.33},{"date":"2025-05-19","value":23067.89},{"date":"2025-05-20","value":22865.41},{"date":"2025-05-21","value":22426.41},{"date":"2025-05-22","value":22601.67},{"date":"2025-05-23","value":22339.63},{"date":"2025-05-27","value":23055.98},{"date":"2025-05-28","value":22938.57},{"date":"2025-05-29","value":23683.85},{"date":"2025-05-30","value":22993.03},{"date":"2025-06-02","value":23375.88},{"date":"2025-06-03","value":24029.27},{"date":"2025-06-04","value":24148.38},{"date":"2025-06-05","value":23819.98},{"date":"2025-06-06","value":24114.34},{"date":"2025-06-09","value":24269.19},{"date":"2025-06-10","value":24495.49},{"date":"2025-06-11","value":24304.9},{"date":"2025-06-12","value":24134.4},{"date":"2025-06-13","value":24134.4},{"date":"2025-06-16","value":24134.4},{"date":"2025-06-17","value":24134.4},{"date":"2025-06-18","value":24134.4},{"date":"2025-06-20","value":24134.4},{"date":"2025-06-23","value":24134.4},{"date":"2025-06-24","value":24134.4},{"date":"2025-06-25","value":24134.4},{"date":"2025-06-26","value":23961.91},{"date":"2025-06-27","value":24383.89},{"date":"2025-06-30","value":24420.99},{"date":"2025-07-01","value":23696.04},{"date":"2025-07-02","value":24306.6},{"date":"2025-07-03","value":24629.66},{"date":"2025-07-07","value":24459.63},{"date":"2025-07-08","value":24731.68},{"date":"2025-07-09","value":25176.85},{"date":"2025-07-10","value":25365.43},{"date":"2025-07-11","value":25492.18},{"date":"2025-07-14","value":25360.79},{"date":"2025-07-15","value":26385.61},{"date":"2025-07-16","value":26489.18},{"date":"2025-07-17","value":26741.13},{"date":"2025-07-18","value":26649.93},{"date":"2025-07-21","value":26490.72},{"date":"2025-07-22","value":25818.33},{"date":"2025-07-23","value":26178.56},{"date":"2025-07-24","value":26178.56},{"date":"2025-07-25","value":26178.56},{"date":"2025-07-28","value":26178.56},{"date":"2025-07-29","value":26178.56},{"date":"2025-07-30","value":26178.56},{"date":"2025-07-31","value":26178.56},{"date":"2025-08-01","value":26178.56},{"date":"2025-08-04","value":26178.56},{"date":"2025-08-05","value":26178.56},{"date":"2025-08-06","value":26178.56},{"date":"2025-08-07","value":26178.56},{"date":"2025-08-08","value":26178.56},{"date":"2025-08-11","value":26178.56},{"date":"2025-08-12","value":26178.56},{"date":"2025-08-13","value":26178.56},{"date":"2025-08-14","value":26178.56},{"date":"2025-08-15","value":26178.56},{"date":"2025-08-18","value":26178.56},{"date":"2025-08-19","value":26178.56},{"date":"2025-08-20","value":26178.56},{"date":"2025-08-21","value":26178.56},{"date":"2025-08-22","value":26178.56},{"date":"2025-08-25","value":26178.56},{"date":"2025-08-26","value":26178.56},{"date":"2025-08-27","value":26178.56},{"date":"2025-08-28","value":26178.56},{"date":"2025-08-29","value":26178.56},{"date":"2025-09-02","value":26178.56},{"date":"2025-09-03","value":26178.56},{"date":"2025-09-04","value":26178.56},{"date":"2025-09-05","value":26178.56},{"date":"2025-09-08","value":26178.56},{"date":"2025-09-09","value":26178.56},{"date":"2025-09-10","value":26178.56},{"date":"2025-09-11","value":26178.56},{"date":"2025-09-12","value":26178.56},{"date":"2025-09-15","value":26178.56},{"date":"2025-09-16","value":26178.56},{"date":"2025-09-17","value":26178.56},{"date":"2025-09-18","value":26178.56},{"date":"2025-09-19","value":26178.56},{"date":"2025-09-22","value":26178.56},{"date":"2025-09-23","value":26178.56},{"date":"2025-09-24","value":26178.56},{"date":"2025-09-25","value":26178.56},{"date":"2025-09-26","value":26178.56},{"date":"2025-09-29","value":26178.56},{"date":"2025-09-30","value":26178.56},{"date":"2025-10-01","value":26178.56},{"date":"2025-10-02","value":26178.56},{"date":"2025-10-03","value":26178.56},{"date":"2025-10-06","value":26178.56},{"date":"2025-10-07","value":26178.56},{"date":"2025-10-08","value":26178.56},{"date":"2025-10-09","value":26178.56},{"date":"2025-10-10","value":26178.56},{"date":"2025-10-13","value":26178.56},{"date":"2025-10-14","value":26178.56},{"date":"2025-10-15","value":26178.56},{"date":"2025-10-16","value":26178.56},{"date":"2025-10-17","value":26178.56},{"date":"2025-10-20","value":26178.56},{"date":"2025-10-21","value":26178.56},{"date":"2025-10-22","value":26178.56},{"date":"2025-10-23","value":26178.56},{"date":"2025-10-24","value":26178.56},{"date":"2025-10-27","value":26178.56},{"date":"2025-10-28","value":26178.56},{"date":"2025-10-29","value":26178.56},{"date":"2025-10-30","value":26178.56},{"date":"2025-10-31","value":26178.56},{"date":"2025-11-03","value":26178.56},{"date":"2025-11-04","value":26178.56},{"date":"2025-11-05","value":26178.56},{"date":"2025-11-06","value":26178.56},{"date":"2025-11-07","value":26178.56},{"date":"2025-11-10","value":26178.56},{"date":"2025-11-11","value":26178.56},{"date":"2025-11-12","value":26178.56},{"date":"2025-11-13","value":26178.56},{"date":"2025-11-14","value":26178.56},{"date":"2025-11-17","value":26178.56},{"date":"2025-11-18","value":26178.56},{"date":"2025-11-19","value":26178.56},{"date":"2025-11-20","value":26178.56},{"date":"2025-11-21","value":26178.56},{"date":"2025-11-24","value":26178.56},{"date":"2025-11-25","value":26178.56},{"date":"2025-11-26","value":26178.56},{"date":"2025-11-28","value":26178.56},{"date":"2025-12-01","value":26178.56},{"date":"2025-12-02","value":26178.56},{"date":"2025-12-03","value":26178.56},{"date":"2025-12-04","value":26178.56},{"date":"2025-12-05","value":26178.56},{"date":"2025-12-08","value":26178.56},{"date":"2025-12-09","value":26178.56},{"date":"2025-12-10","value":26178.56},{"date":"2025-12-11","value":26178.56},{"date":"2025-12-12","value":26178.56},{"date":"2025-12-15","value":26178.56},{"date":"2025-12-16","value":26178.56},{"date":"2025-12-17","value":26178.56},{"date":"2025-12-18","value":26178.56},{"date":"2025-12-19","value":26178.56},{"date":"2025-12-22","value":26178.56},{"date":"2025-12-23","value":26178.56},{"date":"2025-12-24","value":26178.56},{"date":"2025-12-26","value":26178.56},{"date":"2025-12-29","value":26178.56},{"date":"2025-12-30","value":26178.56},{"date":"2025-12-31","value":26178.56},{"date":"2026-01-02","value":26178.56},{"date":"2026-01-05","value":26178.56},{"date":"2026-01-06","value":26178.56},{"date":"2026-01-07","value":26178.56},{"date":"2026-01-08","value":26178.56},{"date":"2026-01-09","value":26178.56},{"date":"2026-01-12","value":26178.56},{"date":"2026-01-13","value":26178.56},{"date":"2026-01-14","value":26178.56},{"date":"2026-01-15","value":26178.56},{"date":"2026-01-16","value":26178.56},{"date":"2026-01-20","value":26178.56},{"date":"2026-01-21","value":26178.56},{"date":"2026-01-22","value":26178.56},{"date":"2026-01-23","value":26178.56},{"date":"2026-01-26","value":26178.56},{"date":"2026-01-27","value":26178.56},{"date":"2026-01-28","value":26178.56},{"date":"2026-01-29","value":26178.56},{"date":"2026-01-30","value":26178.56},{"date":"2026-02-02","value":26178.56},{"date":"2026-02-03","value":26178.56},{"date":"2026-02-04","value":26178.56},{"date":"2026-02-05","value":26178.56},{"date":"2026-02-06","value":26178.56},{"date":"2026-02-09","value":26178.56},{"date":"2026-02-10","value":26178.56},{"date":"2026-02-11","value":26178.56},{"date":"2026-02-12","value":26178.56},{"date":"2026-02-13","value":26178.56},{"date":"2026-02-17","value":26178.56},{"date":"2026-02-18","value":26178.56},{"date":"2026-02-19","value":26178.56},{"date":"2026-02-20","value":26178.56},{"date":"2026-02-23","value":26178.56},{"date":"2026-02-24","value":26178.56},{"date":"2026-02-25","value":26178.56},{"date":"2026-02-26","value":26178.56},{"date":"2026-02-27","value":26178.56},{"date":"2026-03-02","value":26178.56},{"date":"2026-03-03","value":26178.56},{"date":"2026-03-04","value":26178.56},{"date":"2026-03-05","value":26178.56},{"date":"2026-03-06","value":26178.56},{"date":"2026-03-09","value":26178.56},{"date":"2026-03-10","value":26178.56},{"date":"2026-03-11","value":26178.56},{"date":"2026-03-12","value":26178.56},{"date":"2026-03-13","value":26178.56},{"date":"2026-03-16","value":26178.56},{"date":"2026-03-17","value":26178.56},{"date":"2026-03-18","value":26178.56},{"date":"2026-03-19","value":26178.56},{"date":"2026-03-20","value":26178.56},{"date":"2026-03-23","value":26178.56},{"date":"2026-03-24","value":26178.56},{"date":"2026-03-25","value":26178.56},{"date":"2026-03-26","value":26178.56},{"date":"2026-03-27","value":26178.56},{"date":"2026-03-30","value":26178.56},{"date":"2026-03-31","value":26178.56},{"date":"2026-04-01","value":26178.56},{"date":"2026-04-02","value":26178.56},{"date":"2026-04-06","value":26178.56},{"date":"2026-04-07","value":26178.56},{"date":"2026-04-08","value":26178.56},{"date":"2026-04-09","value":26178.56},{"date":"2026-04-10","value":26178.56},{"date":"2026-04-13","value":26178.56},{"date":"2026-04-14","value":26178.56},{"date":"2026-04-15","value":26178.56},{"date":"2026-04-16","value":26178.56},{"date":"2026-04-17","value":26178.56},{"date":"2026-04-20","value":26424.42},{"date":"2026-04-21","value":26139.33},{"date":"2026-04-22","value":26481.96},{"date":"2026-04-23","value":26107.94},{"date":"2026-04-24","value":27236.53},{"date":"2026-04-27","value":28327.19},{"date":"2026-04-28","value":27877.33},{"date":"2026-04-29","value":27364.69},{"date":"2026-04-30","value":26098.79},{"date":"2026-05-01","value":25952.32},{"date":"2026-05-04","value":26063.54},{"date":"2026-05-05","value":26063.54},{"date":"2026-05-06","value":26063.54},{"date":"2026-05-07","value":26063.54},{"date":"2026-05-08","value":26063.54},{"date":"2026-05-11","value":26063.54},{"date":"2026-05-12","value":26303.18},{"date":"2026-05-13","value":26904.83},{"date":"2026-05-14","value":28085.48},{"date":"2026-05-15","value":26844.07},{"date":"2026-05-18","value":26486.65},{"date":"2026-05-19","value":26282.93},{"date":"2026-05-20","value":26623.66},{"date":"2026-05-21","value":26151.88},{"date":"2026-05-22","value":26291.16},{"date":"2026-05-26","value":26291.16},{"date":"2026-05-27","value":26291.16},{"date":"2026-05-28","value":26291.16},{"date":"2026-05-29","value":26291.16},{"date":"2026-06-01","value":26291.16},{"date":"2026-06-02","value":26291.16},{"date":"2026-06-03","value":26291.16},{"date":"2026-06-04","value":26291.16},{"date":"2026-06-05","value":26291.16},{"date":"2026-06-08","value":26291.16},{"date":"2026-06-09","value":26291.16},{"date":"2026-06-10","value":26291.16},{"date":"2026-06-11","value":26291.16},{"date":"2026-06-12","value":26291.16},{"date":"2026-06-15","value":26291.16},{"date":"2026-06-16","value":26291.16},{"date":"2026-06-17","value":26291.16},{"date":"2026-06-18","value":26291.16},{"date":"2026-06-22","value":26291.16},{"date":"2026-06-23","value":26291.16},{"date":"2026-06-24","value":26291.16},{"date":"2026-06-25","value":26291.16},{"date":"2026-06-26","value":26291.16},{"date":"2026-06-29","value":26291.16},{"date":"2026-06-30","value":26291.16},{"date":"2026-07-01","value":26291.16},{"date":"2026-07-02","value":26291.16},{"date":"2026-07-06","value":26291.16},{"date":"2026-07-07","value":26291.16},{"date":"2026-07-08","value":26291.16},{"date":"2026-07-09","value":26291.16},{"date":"2026-07-10","value":26291.16},{"date":"2026-07-13","value":26291.16},{"date":"2026-07-14","value":26291.16},{"date":"2026-07-15","value":26291.16}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":12.08,"benchmark_return":203.5,"final_value":26291.16,"initial_capital":10000.0,"max_drawdown":35.84,"roi":162.91,"sharpe_ratio":0.64,"total_profit_loss":16291.16,"trades_count":42,"volatility":21.23,"win_rate":47.62},"trades":[{"action":"buy","date":"2018-02-21","price":6.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1607.414912,"value":10000.0},{"action":"sell","date":"2018-03-01","holding_days":8,"price":5.97,"profit_loss":-401.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1607.414912,"value":9598.18},{"action":"buy","date":"2018-05-11","price":6.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1535.219419,"value":9598.18},{"action":"sell","date":"2018-05-23","holding_days":12,"price":5.93,"profit_loss":-487.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1535.219419,"value":9110.96},{"action":"buy","date":"2019-03-18","price":4.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2146.352835,"value":9110.96},{"action":"sell","date":"2019-04-16","holding_days":29,"price":4.61,"profit_loss":789.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2146.352835,"value":9900.62},{"action":"buy","date":"2019-07-15","price":4.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2365.955603,"value":9900.62},{"action":"sell","date":"2019-08-01","holding_days":17,"price":4.19,"profit_loss":20.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2365.955603,"value":9920.73},{"action":"buy","date":"2019-09-11","price":4.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2171.100907,"value":9920.73},{"action":"sell","date":"2019-09-23","holding_days":12,"price":4.29,"profit_loss":-616.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":2171.100907,"value":9304.49},{"action":"buy","date":"2019-10-25","price":4.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1870.064936,"value":9304.49},{"action":"sell","date":"2019-11-12","holding_days":18,"price":5.2,"profit_loss":427.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1870.064936,"value":9732.33},{"action":"buy","date":"2019-12-19","price":5.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1693.883937,"value":9732.33},{"action":"sell","date":"2020-01-06","holding_days":18,"price":5.77,"profit_loss":40.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1693.883937,"value":9772.61},{"action":"buy","date":"2020-01-14","price":6.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1569.315215,"value":9772.61},{"action":"sell","date":"2020-01-22","holding_days":8,"price":6.2,"profit_loss":-39.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1569.315215,"value":9733.6},{"action":"buy","date":"2020-02-11","price":6.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1463.298816,"value":9733.6},{"action":"sell","date":"2020-02-25","holding_days":14,"price":6.86,"profit_loss":306.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1463.298816,"value":10040.48},{"action":"buy","date":"2020-05-12","price":8.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1241.030321,"value":10040.48},{"action":"sell","date":"2020-05-29","holding_days":17,"price":8.5,"profit_loss":511.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1241.030321,"value":10552.06},{"action":"buy","date":"2020-07-07","price":9.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1064.75781,"value":10552.06},{"action":"sell","date":"2020-07-20","holding_days":13,"price":10.22,"profit_loss":326.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1064.75781,"value":10878.26},{"action":"buy","date":"2020-07-21","price":10.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1038.498746,"value":10878.26},{"action":"sell","date":"2020-07-22","holding_days":1,"price":10.31,"profit_loss":-171.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":1038.498746,"value":10706.27},{"action":"buy","date":"2020-08-05","price":11.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":955.63179,"value":10706.27},{"action":"sell","date":"2020-09-04","holding_days":30,"price":12.72,"profit_loss":1445.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":955.63179,"value":12151.7},{"action":"buy","date":"2020-10-07","price":13.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":870.883294,"value":12151.7},{"action":"sell","date":"2020-10-20","holding_days":13,"price":13.51,"profit_loss":-384.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":870.883294,"value":11766.84},{"action":"buy","date":"2020-11-09","price":14.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":811.270167,"value":11766.84},{"action":"sell","date":"2020-11-11","holding_days":2,"price":12.98,"profit_loss":-1232.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":811.270167,"value":10533.89},{"action":"buy","date":"2021-02-17","price":15.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":696.449641,"value":10533.89},{"action":"sell","date":"2021-02-24","holding_days":7,"price":14.05,"profit_loss":-747.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":696.449641,"value":9786.46},{"action":"buy","date":"2021-04-13","price":15.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":644.240231,"value":9786.46},{"action":"sell","date":"2021-04-28","holding_days":15,"price":15.29,"profit_loss":65.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":644.240231,"value":9852.19},{"action":"buy","date":"2021-06-02","price":16.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":607.832694,"value":9852.19},{"action":"sell","date":"2021-07-09","holding_days":37,"price":19.87,"profit_loss":2227.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":607.832694,"value":12079.94},{"action":"buy","date":"2021-08-06","price":20.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":590.022311,"value":12079.94},{"action":"sell","date":"2021-08-12","holding_days":6,"price":19.78,"profit_loss":-408.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":590.022311,"value":11671.65},{"action":"buy","date":"2021-08-30","price":22.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":512.497553,"value":11671.65},{"action":"sell","date":"2021-09-10","holding_days":11,"price":22.25,"profit_loss":-267.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":512.497553,"value":11404.41},{"action":"buy","date":"2021-10-27","price":24.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":467.042875,"value":11404.41},{"action":"sell","date":"2021-11-29","holding_days":33,"price":32.23,"profit_loss":3647.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":467.042875,"value":15051.79},{"action":"buy","date":"2021-11-30","price":33.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":454.825662,"value":15051.79},{"action":"sell","date":"2021-12-01","holding_days":1,"price":33.08,"profit_loss":-5.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":454.825662,"value":15046.21},{"action":"buy","date":"2022-03-29","price":28.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":525.391232,"value":15046.21},{"action":"sell","date":"2022-04-07","holding_days":9,"price":24.34,"profit_loss":-2256.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":525.391232,"value":12790.03},{"action":"buy","date":"2022-11-14","price":16.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":789.796466,"value":12790.03},{"action":"sell","date":"2022-11-30","holding_days":16,"price":15.65,"profit_loss":-432.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":789.796466,"value":12357.58},{"action":"buy","date":"2022-12-01","price":16.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":727.846722,"value":12357.58},{"action":"sell","date":"2022-12-07","holding_days":6,"price":15.72,"profit_loss":-914.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":727.846722,"value":11442.69},{"action":"buy","date":"2022-12-13","price":18.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":618.243072,"value":11442.69},{"action":"sell","date":"2022-12-16","holding_days":3,"price":16.81,"profit_loss":-1050.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":618.243072,"value":10392.53},{"action":"buy","date":"2023-01-18","price":17.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":588.963555,"value":10392.53},{"action":"sell","date":"2023-02-21","holding_days":34,"price":20.93,"profit_loss":1935.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":588.963555,"value":12328.47},{"action":"buy","date":"2023-03-17","price":25.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":474.999113,"value":12328.47},{"action":"sell","date":"2023-04-06","holding_days":20,"price":26.5,"profit_loss":260.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":474.999113,"value":12588.92},{"action":"buy","date":"2023-05-09","price":28.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":436.075504,"value":12588.92},{"action":"sell","date":"2023-05-15","holding_days":6,"price":28.42,"profit_loss":-195.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":436.075504,"value":12393.78},{"action":"buy","date":"2023-05-17","price":29.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.375455,"value":12393.78},{"action":"sell","date":"2023-06-26","holding_days":40,"price":42.34,"profit_loss":5360.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.375455,"value":17754.71},{"action":"buy","date":"2023-07-18","price":46.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":380.538409,"value":17754.71},{"action":"sell","date":"2023-07-24","holding_days":6,"price":44.6,"profit_loss":-782.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":380.538409,"value":16971.78},{"action":"buy","date":"2023-08-25","price":46.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":361.351403,"value":16971.78},{"action":"sell","date":"2023-09-08","holding_days":14,"price":45.81,"profit_loss":-418.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":361.351403,"value":16553.73},{"action":"buy","date":"2023-11-14","price":49.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":333.495104,"value":16553.73},{"action":"sell","date":"2023-11-29","holding_days":15,"price":48.24,"profit_loss":-465.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":333.495104,"value":16088.01},{"action":"buy","date":"2024-01-12","price":54.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":294.773129,"value":16088.01},{"action":"sell","date":"2024-02-21","holding_days":40,"price":67.82,"profit_loss":3902.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":294.773129,"value":19990.76},{"action":"buy","date":"2024-02-26","price":79.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.020002,"value":19990.76},{"action":"sell","date":"2024-03-12","holding_days":15,"price":87.81,"profit_loss":2051.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":251.020002,"value":22041.82},{"action":"buy","date":"2024-05-29","price":112.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.116298,"value":22041.82},{"action":"sell","date":"2024-06-25","holding_days":27,"price":120.88,"profit_loss":1543.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.116298,"value":23585.57},{"action":"buy","date":"2024-08-19","price":124.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.900593,"value":23585.57},{"action":"sell","date":"2024-08-30","holding_days":11,"price":119.21,"profit_loss":-946.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":189.900593,"value":22638.8},{"action":"buy","date":"2024-10-15","price":137.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.296276,"value":22638.8},{"action":"sell","date":"2024-10-31","holding_days":16,"price":137.25,"profit_loss":-89.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.296276,"value":22549.33},{"action":"buy","date":"2025-05-19","price":132.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.393307,"value":22549.33},{"action":"sell","date":"2025-06-12","holding_days":24,"price":141.64,"profit_loss":1585.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":170.393307,"value":24134.4},{"action":"buy","date":"2025-06-26","price":155.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.778877,"value":24134.4},{"action":"sell","date":"2025-07-23","holding_days":27,"price":169.14,"profit_loss":2044.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.778877,"value":26178.56},{"action":"buy","date":"2026-04-20","price":199.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":130.92752,"value":26178.56},{"action":"sell","date":"2026-05-04","holding_days":14,"price":199.07,"profit_loss":-115.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":130.92752,"value":26063.54},{"action":"buy","date":"2026-05-12","price":218.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.276373,"value":26063.54},{"action":"sell","date":"2026-05-22","holding_days":10,"price":220.42,"profit_loss":227.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.276373,"value":26291.16}]},"backtest_summary":{"annualized_return":12.08,"benchmark_return":203.5,"final_value":26291.16,"initial_capital":10000.0,"max_drawdown":35.84,"roi":162.91,"sharpe_ratio":0.64,"total_profit_loss":16291.16,"trades_count":42,"volatility":21.23,"win_rate":47.62},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":15.7,"atr14":7.38,"bb_lower":189.39,"bb_mid":202.22,"bb_upper":215.05,"breakout_high_20":212.45,"close":212.5,"ema20":204.52,"ema50":204.4,"macd_hist":1.9332,"obv_trend":"\u4e0a\u884c","rs20":-0.23,"rs60":-1.08,"rsi14":56.92},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-05-22","holding_days":10,"price":220.42,"profit_loss":227.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.276373,"value":26291.16},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"NVDA","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.45,9865.84,9845.55,9807.82,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.59,9953.41,9944.51,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.23,10397.57,10366.45,10395.42,10396.49,10432.61,10426.54,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.97,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.47,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.01,9994.27,10014.42,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.56,9892.12,9872.33,10015.5,10053.26,10119.8,10113.34,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.31,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.63,10587.02,10458.14,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.19,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.9,11061.91,11058.62,11092.54,11063.0,11165.48,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.01,11467.48,11566.31,11573.24,11652.76,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.92,10055.6,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.86,11881.83,11968.49,11892.57,12038.84,11995.88,12090.68,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.92,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.39,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.46,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.3,15413.55,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.72,15794.12,15867.53,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.13,16573.72,16498.19,16491.42,16559.82,16479.39,16444.82,16578.61,16497.06,16601.53,16628.96,16615.44,16636.11,16677.44,16727.43,16757.87,16797.33,16687.21,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.05,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.7,17969.29,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.62,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.3,16842.57,17096.46,17179.95,17302.16,17516.2,17408.04,17140.1,17188.68,17335.93,17116.96,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.52,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.76,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.68,15285.54,15477.26,15702.89,15656.39,15553.11,15796.66,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.08,15016.65,15206.58,15261.94,15321.16,15293.09,15051.64,14942.06,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.28,15651.41,15687.94,15872.1,15864.8,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.2,15808.4,15812.65,15748.2,15957.38,15918.4,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.31,16036.11,15855.87,15747.04,15635.51,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.18,16988.17,17031.18,17139.64,17277.54,17414.68,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.78,17308.15,17459.22,17383.3,17267.09,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.29,18598.86,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.5,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.88,19594.16,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.76,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.38,20753.26,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.92,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.06,21960.49,22075.19,22107.79,22116.82,22051.23,22427.52,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.22,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.65,23466.71,23568.37,23590.82,23517.54,23528.97,23377.67,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.36,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.33,23770.63,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.18,23433.82,23388.76,23623.58,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.09,23749.68,23910.97,23929.16,23852.07,24103.89,24102.71,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.61,22178.28,22419.82,22354.99,22362.37,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.42,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.55,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.4,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.89,26467.34,26592.56,26447.8,26363.65,26242.02,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.43,26441.02,26408.72,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.6,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.12,27238.58,27419.24,27483.04,27187.54,27146.47,27072.29,26774.4,26976.58,27221.08,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.25,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.66,27210.69,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.1,27516.41,27851.69,28071.47,28140.45,28480.54,28423.59,28237.5,28523.46,28412.77,28632.94,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.27,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":9911.13},{"date":"2018-07-12","value":9974.42},{"date":"2018-07-13","value":9859.27},{"date":"2018-07-16","value":9814.98},{"date":"2018-07-17","value":10032.08},{"date":"2018-07-18","value":9953.38},{"date":"2018-07-19","value":9966.44},{"date":"2018-07-20","value":9921.35},{"date":"2018-07-23","value":9862.83},{"date":"2018-07-24","value":9835.15},{"date":"2018-07-25","value":9960.11},{"date":"2018-07-26","value":10077.55},{"date":"2018-07-27","value":9966.04},{"date":"2018-07-30","value":9654.03},{"date":"2018-07-31","value":9627.79},{"date":"2018-08-01","value":9627.79},{"date":"2018-08-02","value":9627.79},{"date":"2018-08-03","value":9627.79},{"date":"2018-08-06","value":9627.79},{"date":"2018-08-07","value":9627.79},{"date":"2018-08-08","value":9627.79},{"date":"2018-08-09","value":9627.79},{"date":"2018-08-10","value":9627.79},{"date":"2018-08-13","value":9627.79},{"date":"2018-08-14","value":9627.79},{"date":"2018-08-15","value":9627.79},{"date":"2018-08-16","value":9627.79},{"date":"2018-08-17","value":9627.79},{"date":"2018-08-20","value":9627.79},{"date":"2018-08-21","value":9627.79},{"date":"2018-08-22","value":9627.79},{"date":"2018-08-23","value":9627.79},{"date":"2018-08-24","value":9627.79},{"date":"2018-08-27","value":9627.79},{"date":"2018-08-28","value":9627.79},{"date":"2018-08-29","value":9627.79},{"date":"2018-08-30","value":9627.79},{"date":"2018-08-31","value":9627.79},{"date":"2018-09-04","value":9627.79},{"date":"2018-09-05","value":9627.79},{"date":"2018-09-06","value":9627.79},{"date":"2018-09-07","value":9627.79},{"date":"2018-09-10","value":9627.79},{"date":"2018-09-11","value":9627.79},{"date":"2018-09-12","value":9627.79},{"date":"2018-09-13","value":9627.79},{"date":"2018-09-14","value":9627.79},{"date":"2018-09-17","value":9627.79},{"date":"2018-09-18","value":9627.79},{"date":"2018-09-19","value":9627.79},{"date":"2018-09-20","value":9627.79},{"date":"2018-09-21","value":9627.79},{"date":"2018-09-24","value":9627.79},{"date":"2018-09-25","value":9627.79},{"date":"2018-09-26","value":9627.79},{"date":"2018-09-27","value":9627.79},{"date":"2018-09-28","value":9627.79},{"date":"2018-10-01","value":9627.79},{"date":"2018-10-02","value":9627.79},{"date":"2018-10-03","value":9627.79},{"date":"2018-10-04","value":9627.79},{"date":"2018-10-05","value":9627.79},{"date":"2018-10-08","value":9627.79},{"date":"2018-10-09","value":9627.79},{"date":"2018-10-10","value":9627.79},{"date":"2018-10-11","value":9627.79},{"date":"2018-10-12","value":9627.79},{"date":"2018-10-15","value":9627.79},{"date":"2018-10-16","value":9627.79},{"date":"2018-10-17","value":9627.79},{"date":"2018-10-18","value":9627.79},{"date":"2018-10-19","value":9627.79},{"date":"2018-10-22","value":9627.79},{"date":"2018-10-23","value":9627.79},{"date":"2018-10-24","value":9627.79},{"date":"2018-10-25","value":9627.79},{"date":"2018-10-26","value":9627.79},{"date":"2018-10-29","value":9627.79},{"date":"2018-10-30","value":9627.79},{"date":"2018-10-31","value":9627.79},{"date":"2018-11-01","value":9627.79},{"date":"2018-11-02","value":9627.79},{"date":"2018-11-05","value":9627.79},{"date":"2018-11-06","value":9627.79},{"date":"2018-11-07","value":9627.79},{"date":"2018-11-08","value":9627.79},{"date":"2018-11-09","value":9627.79},{"date":"2018-11-12","value":9627.79},{"date":"2018-11-13","value":9627.79},{"date":"2018-11-14","value":9627.79},{"date":"2018-11-15","value":9627.79},{"date":"2018-11-16","value":9627.79},{"date":"2018-11-19","value":9627.79},{"date":"2018-11-20","value":9627.79},{"date":"2018-11-21","value":9627.79},{"date":"2018-11-23","value":9627.79},{"date":"2018-11-26","value":9627.79},{"date":"2018-11-27","value":9627.79},{"date":"2018-11-28","value":9627.79},{"date":"2018-11-29","value":9627.79},{"date":"2018-11-30","value":9627.79},{"date":"2018-12-03","value":9627.79},{"date":"2018-12-04","value":9627.79},{"date":"2018-12-06","value":9627.79},{"date":"2018-12-07","value":9627.79},{"date":"2018-12-10","value":9627.79},{"date":"2018-12-11","value":9627.79},{"date":"2018-12-12","value":9627.79},{"date":"2018-12-13","value":9627.79},{"date":"2018-12-14","value":9627.79},{"date":"2018-12-17","value":9627.79},{"date":"2018-12-18","value":9627.79},{"date":"2018-12-19","value":9627.79},{"date":"2018-12-20","value":9627.79},{"date":"2018-12-21","value":9627.79},{"date":"2018-12-24","value":9627.79},{"date":"2018-12-26","value":9627.79},{"date":"2018-12-27","value":9627.79},{"date":"2018-12-28","value":9627.79},{"date":"2018-12-31","value":9627.79},{"date":"2019-01-02","value":9627.79},{"date":"2019-01-03","value":9627.79},{"date":"2019-01-04","value":9627.79},{"date":"2019-01-07","value":9627.79},{"date":"2019-01-08","value":9627.79},{"date":"2019-01-09","value":9627.79},{"date":"2019-01-10","value":9627.79},{"date":"2019-01-11","value":9627.79},{"date":"2019-01-14","value":9627.79},{"date":"2019-01-15","value":9627.79},{"date":"2019-01-16","value":9627.79},{"date":"2019-01-17","value":9627.79},{"date":"2019-01-18","value":9627.79},{"date":"2019-01-22","value":9627.79},{"date":"2019-01-23","value":9627.79},{"date":"2019-01-24","value":9627.79},{"date":"2019-01-25","value":9627.79},{"date":"2019-01-28","value":9627.79},{"date":"2019-01-29","value":9627.79},{"date":"2019-01-30","value":9627.79},{"date":"2019-01-31","value":9627.79},{"date":"2019-02-01","value":9627.79},{"date":"2019-02-04","value":9627.79},{"date":"2019-02-05","value":9627.79},{"date":"2019-02-06","value":9627.79},{"date":"2019-02-07","value":9627.79},{"date":"2019-02-08","value":9627.79},{"date":"2019-02-11","value":9627.79},{"date":"2019-02-12","value":9627.79},{"date":"2019-02-13","value":9627.79},{"date":"2019-02-14","value":9627.79},{"date":"2019-02-15","value":9627.79},{"date":"2019-02-19","value":9627.79},{"date":"2019-02-20","value":9627.79},{"date":"2019-02-21","value":9627.79},{"date":"2019-02-22","value":9627.79},{"date":"2019-02-25","value":9627.79},{"date":"2019-02-26","value":9627.79},{"date":"2019-02-27","value":9627.79},{"date":"2019-02-28","value":9627.79},{"date":"2019-03-01","value":9627.79},{"date":"2019-03-04","value":9627.79},{"date":"2019-03-05","value":9627.79},{"date":"2019-03-06","value":9627.79},{"date":"2019-03-07","value":9627.79},{"date":"2019-03-08","value":9627.79},{"date":"2019-03-11","value":9627.79},{"date":"2019-03-12","value":9627.79},{"date":"2019-03-13","value":9627.79},{"date":"2019-03-14","value":9627.79},{"date":"2019-03-15","value":9627.79},{"date":"2019-03-18","value":9627.79},{"date":"2019-03-19","value":9627.79},{"date":"2019-03-20","value":9627.79},{"date":"2019-03-21","value":9627.79},{"date":"2019-03-22","value":9627.79},{"date":"2019-03-25","value":9627.79},{"date":"2019-03-26","value":9627.79},{"date":"2019-03-27","value":9627.79},{"date":"2019-03-28","value":9627.79},{"date":"2019-03-29","value":9627.79},{"date":"2019-04-01","value":9627.79},{"date":"2019-04-02","value":9627.79},{"date":"2019-04-03","value":9627.79},{"date":"2019-04-04","value":9627.79},{"date":"2019-04-05","value":9627.79},{"date":"2019-04-08","value":9627.79},{"date":"2019-04-09","value":9627.79},{"date":"2019-04-10","value":9627.79},{"date":"2019-04-11","value":9627.79},{"date":"2019-04-12","value":9627.79},{"date":"2019-04-15","value":9627.79},{"date":"2019-04-16","value":9627.79},{"date":"2019-04-17","value":9627.79},{"date":"2019-04-18","value":9627.79},{"date":"2019-04-22","value":9627.79},{"date":"2019-04-23","value":9627.79},{"date":"2019-04-24","value":9627.79},{"date":"2019-04-25","value":9627.79},{"date":"2019-04-26","value":9627.79},{"date":"2019-04-29","value":9627.79},{"date":"2019-04-30","value":9627.79},{"date":"2019-05-01","value":9627.79},{"date":"2019-05-02","value":9627.79},{"date":"2019-05-03","value":9627.79},{"date":"2019-05-06","value":9627.79},{"date":"2019-05-07","value":9627.79},{"date":"2019-05-08","value":9627.79},{"date":"2019-05-09","value":9627.79},{"date":"2019-05-10","value":9627.79},{"date":"2019-05-13","value":9627.79},{"date":"2019-05-14","value":9627.79},{"date":"2019-05-15","value":9627.79},{"date":"2019-05-16","value":9627.79},{"date":"2019-05-17","value":9627.79},{"date":"2019-05-20","value":9627.79},{"date":"2019-05-21","value":9627.79},{"date":"2019-05-22","value":9627.79},{"date":"2019-05-23","value":9627.79},{"date":"2019-05-24","value":9627.79},{"date":"2019-05-28","value":9627.79},{"date":"2019-05-29","value":9627.79},{"date":"2019-05-30","value":9627.79},{"date":"2019-05-31","value":9627.79},{"date":"2019-06-03","value":9627.79},{"date":"2019-06-04","value":9627.79},{"date":"2019-06-05","value":9627.79},{"date":"2019-06-06","value":9627.79},{"date":"2019-06-07","value":9627.79},{"date":"2019-06-10","value":9627.79},{"date":"2019-06-11","value":9627.79},{"date":"2019-06-12","value":9627.79},{"date":"2019-06-13","value":9627.79},{"date":"2019-06-14","value":9627.79},{"date":"2019-06-17","value":9627.79},{"date":"2019-06-18","value":9627.79},{"date":"2019-06-19","value":9627.79},{"date":"2019-06-20","value":9627.79},{"date":"2019-06-21","value":9627.79},{"date":"2019-06-24","value":9627.79},{"date":"2019-06-25","value":9627.79},{"date":"2019-06-26","value":9627.79},{"date":"2019-06-27","value":9627.79},{"date":"2019-06-28","value":9627.79},{"date":"2019-07-01","value":9627.79},{"date":"2019-07-02","value":9627.79},{"date":"2019-07-03","value":9627.79},{"date":"2019-07-05","value":9627.79},{"date":"2019-07-08","value":9627.79},{"date":"2019-07-09","value":9627.79},{"date":"2019-07-10","value":9627.79},{"date":"2019-07-11","value":9627.79},{"date":"2019-07-12","value":9627.79},{"date":"2019-07-15","value":9627.79},{"date":"2019-07-16","value":9627.79},{"date":"2019-07-17","value":9627.79},{"date":"2019-07-18","value":9627.79},{"date":"2019-07-19","value":9627.79},{"date":"2019-07-22","value":9627.79},{"date":"2019-07-23","value":9627.79},{"date":"2019-07-24","value":9627.79},{"date":"2019-07-25","value":9627.79},{"date":"2019-07-26","value":9627.79},{"date":"2019-07-29","value":9627.79},{"date":"2019-07-30","value":9627.79},{"date":"2019-07-31","value":9627.79},{"date":"2019-08-01","value":9627.79},{"date":"2019-08-02","value":9627.79},{"date":"2019-08-05","value":9627.79},{"date":"2019-08-06","value":9627.79},{"date":"2019-08-07","value":9627.79},{"date":"2019-08-08","value":9627.79},{"date":"2019-08-09","value":9627.79},{"date":"2019-08-12","value":9627.79},{"date":"2019-08-13","value":9627.79},{"date":"2019-08-14","value":9627.79},{"date":"2019-08-15","value":9627.79},{"date":"2019-08-16","value":9627.79},{"date":"2019-08-19","value":9627.79},{"date":"2019-08-20","value":9627.79},{"date":"2019-08-21","value":9627.79},{"date":"2019-08-22","value":9610.32},{"date":"2019-08-23","value":9103.69},{"date":"2019-08-26","value":9272.38},{"date":"2019-08-27","value":9067.82},{"date":"2019-08-28","value":8999.35},{"date":"2019-08-29","value":8999.35},{"date":"2019-08-30","value":8918.48},{"date":"2019-09-03","value":8740.66},{"date":"2019-09-04","value":8985.03},{"date":"2019-09-05","value":9569.63},{"date":"2019-09-06","value":9511.59},{"date":"2019-09-09","value":9610.09},{"date":"2019-09-10","value":9752.78},{"date":"2019-09-11","value":9814.01},{"date":"2019-09-12","value":9810.81},{"date":"2019-09-13","value":9686.76},{"date":"2019-09-16","value":9594.65},{"date":"2019-09-17","value":9640.44},{"date":"2019-09-18","value":9582.4},{"date":"2019-09-19","value":9420.55},{"date":"2019-09-20","value":9194.27},{"date":"2019-09-23","value":9308.74},{"date":"2019-09-24","value":9185.75},{"date":"2019-09-25","value":9489.23},{"date":"2019-09-26","value":9441.85},{"date":"2019-09-27","value":9144.76},{"date":"2019-09-30","value":9267.75},{"date":"2019-10-01","value":9264.02},{"date":"2019-10-02","value":9212.91},{"date":"2019-10-03","value":9653.21},{"date":"2019-10-04","value":9688.35},{"date":"2019-10-07","value":9814.01},{"date":"2019-10-08","value":9435.99},{"date":"2019-10-09","value":9621.27},{"date":"2019-10-10","value":9744.79},{"date":"2019-10-11","value":9902.39},{"date":"2019-10-14","value":9931.13},{"date":"2019-10-15","value":10455.03},{"date":"2019-10-16","value":10340.03},{"date":"2019-10-17","value":10344.29},{"date":"2019-10-18","value":10141.97},{"date":"2019-10-21","value":10435.86},{"date":"2019-10-22","value":10414.57},{"date":"2019-10-23","value":10386.88},{"date":"2019-10-24","value":10481.12},{"date":"2019-10-25","value":10890.02},{"date":"2019-10-28","value":11009.81},{"date":"2019-10-29","value":10803.76},{"date":"2019-10-30","value":10808.02},{"date":"2019-10-31","value":10702.6},{"date":"2019-11-01","value":10786.19},{"date":"2019-11-04","value":11207.33},{"date":"2019-11-05","value":11159.95},{"date":"2019-11-06","value":11054.53},{"date":"2019-11-07","value":11092.33},{"date":"2019-11-08","value":11062.52},{"date":"2019-11-11","value":11083.81},{"date":"2019-11-12","value":11159.95},{"date":"2019-11-13","value":11104.58},{"date":"2019-11-14","value":11169.53},{"date":"2019-11-15","value":10871.38},{"date":"2019-11-18","value":11302.1},{"date":"2019-11-19","value":11073.7},{"date":"2019-11-20","value":11243.54},{"date":"2019-11-21","value":11190.3},{"date":"2019-11-22","value":11228.1},{"date":"2019-11-25","value":11777.55},{"date":"2019-11-26","value":11553.4},{"date":"2019-11-27","value":11628.0},{"date":"2019-11-29","value":11548.07},{"date":"2019-12-02","value":11149.0},{"date":"2019-12-03","value":11064.29},{"date":"2019-12-04","value":11158.06},{"date":"2019-12-05","value":11121.83},{"date":"2019-12-06","value":11304.58},{"date":"2019-12-09","value":11304.58},{"date":"2019-12-10","value":11401.02},{"date":"2019-12-11","value":11580.05},{"date":"2019-12-12","value":11938.62},{"date":"2019-12-13","value":11934.36},{"date":"2019-12-16","value":11996.17},{"date":"2019-12-17","value":12163.47},{"date":"2019-12-18","value":12228.47},{"date":"2019-12-19","value":12545.49},{"date":"2019-12-20","value":12753.82},{"date":"2019-12-23","value":12724.52},{"date":"2019-12-24","value":12713.86},{"date":"2019-12-26","value":12744.23},{"date":"2019-12-27","value":12620.62},{"date":"2019-12-30","value":12378.19},{"date":"2019-12-31","value":12536.97},{"date":"2020-01-02","value":12782.59},{"date":"2020-01-03","value":12577.99},{"date":"2020-01-06","value":12630.74},{"date":"2020-01-07","value":12783.66},{"date":"2020-01-08","value":12807.63},{"date":"2020-01-09","value":12948.29},{"date":"2020-01-10","value":13017.56},{"date":"2020-01-13","value":13425.69},{"date":"2020-01-14","value":13175.27},{"date":"2020-01-15","value":13084.16},{"date":"2020-01-16","value":13263.18},{"date":"2020-01-17","value":13281.83},{"date":"2020-01-21","value":13210.44},{"date":"2020-01-22","value":13326.06},{"date":"2020-01-23","value":13472.58},{"date":"2020-01-24","value":13345.77},{"date":"2020-01-27","value":12798.04},{"date":"2020-01-28","value":13212.03},{"date":"2020-01-29","value":13082.56},{"date":"2020-01-30","value":13096.95},{"date":"2020-01-31","value":12597.17},{"date":"2020-02-03","value":12804.97},{"date":"2020-02-04","value":13167.28},{"date":"2020-02-05","value":13360.69},{"date":"2020-02-06","value":13546.64},{"date":"2020-02-07","value":13404.91},{"date":"2020-02-10","value":14011.25},{"date":"2020-02-11","value":14273.39},{"date":"2020-02-12","value":14521.14},{"date":"2020-02-13","value":14427.37},{"date":"2020-02-14","value":15440.24},{"date":"2020-02-18","value":15801.48},{"date":"2020-02-19","value":16767.46},{"date":"2020-02-20","value":16447.78},{"date":"2020-02-21","value":15668.28},{"date":"2020-02-24","value":14560.57},{"date":"2020-02-25","value":13962.23},{"date":"2020-02-26","value":14260.6},{"date":"2020-02-27","value":13466.78},{"date":"2020-02-28","value":12913.26},{"date":"2020-03-02","value":12913.26},{"date":"2020-03-03","value":12913.26},{"date":"2020-03-04","value":12913.26},{"date":"2020-03-05","value":12913.26},{"date":"2020-03-06","value":12913.26},{"date":"2020-03-09","value":12913.26},{"date":"2020-03-10","value":12913.26},{"date":"2020-03-11","value":12913.26},{"date":"2020-03-12","value":12913.26},{"date":"2020-03-13","value":12913.26},{"date":"2020-03-16","value":12913.26},{"date":"2020-03-17","value":12913.26},{"date":"2020-03-18","value":12913.26},{"date":"2020-03-19","value":12913.26},{"date":"2020-03-20","value":12913.26},{"date":"2020-03-23","value":12913.26},{"date":"2020-03-24","value":12913.26},{"date":"2020-03-25","value":12913.26},{"date":"2020-03-26","value":12913.26},{"date":"2020-03-27","value":12913.26},{"date":"2020-03-30","value":12913.26},{"date":"2020-03-31","value":12913.26},{"date":"2020-04-01","value":12913.26},{"date":"2020-04-02","value":12913.26},{"date":"2020-04-03","value":12913.26},{"date":"2020-04-06","value":12913.26},{"date":"2020-04-07","value":12913.26},{"date":"2020-04-08","value":12913.26},{"date":"2020-04-09","value":12913.26},{"date":"2020-04-13","value":12913.26},{"date":"2020-04-14","value":12913.26},{"date":"2020-04-15","value":12913.26},{"date":"2020-04-16","value":12913.26},{"date":"2020-04-17","value":12913.26},{"date":"2020-04-20","value":12913.26},{"date":"2020-04-21","value":12913.26},{"date":"2020-04-22","value":12913.26},{"date":"2020-04-23","value":12913.26},{"date":"2020-04-24","value":12913.26},{"date":"2020-04-27","value":12913.26},{"date":"2020-04-28","value":12913.26},{"date":"2020-04-29","value":12913.26},{"date":"2020-04-30","value":12913.26},{"date":"2020-05-01","value":12913.26},{"date":"2020-05-04","value":12913.26},{"date":"2020-05-05","value":12913.26},{"date":"2020-05-06","value":12913.26},{"date":"2020-05-07","value":12913.26},{"date":"2020-05-08","value":12913.26},{"date":"2020-05-11","value":12913.26},{"date":"2020-05-12","value":12913.26},{"date":"2020-05-13","value":12913.26},{"date":"2020-05-14","value":12913.26},{"date":"2020-05-15","value":12913.26},{"date":"2020-05-18","value":12913.26},{"date":"2020-05-19","value":12913.26},{"date":"2020-05-20","value":12913.26},{"date":"2020-05-21","value":12913.26},{"date":"2020-05-22","value":12913.26},{"date":"2020-05-26","value":12913.26},{"date":"2020-05-27","value":12913.26},{"date":"2020-05-28","value":12913.26},{"date":"2020-05-29","value":12913.26},{"date":"2020-06-01","value":12913.26},{"date":"2020-06-02","value":12913.26},{"date":"2020-06-03","value":12913.26},{"date":"2020-06-04","value":12913.26},{"date":"2020-06-05","value":12913.26},{"date":"2020-06-08","value":12913.26},{"date":"2020-06-09","value":12913.26},{"date":"2020-06-10","value":12913.26},{"date":"2020-06-11","value":12913.26},{"date":"2020-06-12","value":12913.26},{"date":"2020-06-15","value":12913.26},{"date":"2020-06-16","value":12913.26},{"date":"2020-06-17","value":12913.26},{"date":"2020-06-18","value":12913.26},{"date":"2020-06-19","value":12913.26},{"date":"2020-06-22","value":12913.26},{"date":"2020-06-23","value":12913.26},{"date":"2020-06-24","value":12913.26},{"date":"2020-06-25","value":12913.26},{"date":"2020-06-26","value":12913.26},{"date":"2020-06-29","value":12913.26},{"date":"2020-06-30","value":12913.26},{"date":"2020-07-01","value":12913.26},{"date":"2020-07-02","value":12913.26},{"date":"2020-07-06","value":12913.26},{"date":"2020-07-07","value":12913.26},{"date":"2020-07-08","value":12913.26},{"date":"2020-07-09","value":12913.26},{"date":"2020-07-10","value":12913.26},{"date":"2020-07-13","value":12913.26},{"date":"2020-07-14","value":12913.26},{"date":"2020-07-15","value":12913.26},{"date":"2020-07-16","value":12913.26},{"date":"2020-07-17","value":12913.26},{"date":"2020-07-20","value":12913.26},{"date":"2020-07-21","value":12913.26},{"date":"2020-07-22","value":12913.26},{"date":"2020-07-23","value":12913.26},{"date":"2020-07-24","value":12913.26},{"date":"2020-07-27","value":12913.26},{"date":"2020-07-28","value":12913.26},{"date":"2020-07-29","value":12913.26},{"date":"2020-07-30","value":12913.26},{"date":"2020-07-31","value":12913.26},{"date":"2020-08-03","value":12913.26},{"date":"2020-08-04","value":12913.26},{"date":"2020-08-05","value":12913.26},{"date":"2020-08-06","value":12913.26},{"date":"2020-08-07","value":12913.26},{"date":"2020-08-10","value":12913.26},{"date":"2020-08-11","value":12913.26},{"date":"2020-08-12","value":12913.26},{"date":"2020-08-13","value":12913.26},{"date":"2020-08-14","value":12913.26},{"date":"2020-08-17","value":12913.26},{"date":"2020-08-18","value":12913.26},{"date":"2020-08-19","value":12913.26},{"date":"2020-08-20","value":12913.26},{"date":"2020-08-21","value":12913.26},{"date":"2020-08-24","value":12913.26},{"date":"2020-08-25","value":12913.26},{"date":"2020-08-26","value":12913.26},{"date":"2020-08-27","value":12913.26},{"date":"2020-08-28","value":12913.26},{"date":"2020-08-31","value":12913.26},{"date":"2020-09-01","value":12913.26},{"date":"2020-09-02","value":12913.26},{"date":"2020-09-03","value":12913.26},{"date":"2020-09-04","value":12913.26},{"date":"2020-09-08","value":12913.26},{"date":"2020-09-09","value":12913.26},{"date":"2020-09-10","value":12913.26},{"date":"2020-09-11","value":12913.26},{"date":"2020-09-14","value":12913.26},{"date":"2020-09-15","value":12913.26},{"date":"2020-09-16","value":12913.26},{"date":"2020-09-17","value":12913.26},{"date":"2020-09-18","value":12913.26},{"date":"2020-09-21","value":12913.26},{"date":"2020-09-22","value":12913.26},{"date":"2020-09-23","value":12913.26},{"date":"2020-09-24","value":12913.26},{"date":"2020-09-25","value":12913.26},{"date":"2020-09-28","value":12913.26},{"date":"2020-09-29","value":12913.26},{"date":"2020-09-30","value":12913.26},{"date":"2020-10-01","value":12913.26},{"date":"2020-10-02","value":12913.26},{"date":"2020-10-05","value":12913.26},{"date":"2020-10-06","value":12913.26},{"date":"2020-10-07","value":12913.26},{"date":"2020-10-08","value":12913.26},{"date":"2020-10-09","value":12913.26},{"date":"2020-10-12","value":12913.26},{"date":"2020-10-13","value":12913.26},{"date":"2020-10-14","value":12913.26},{"date":"2020-10-15","value":12913.26},{"date":"2020-10-16","value":12913.26},{"date":"2020-10-19","value":12913.26},{"date":"2020-10-20","value":12913.26},{"date":"2020-10-21","value":12913.26},{"date":"2020-10-22","value":12913.26},{"date":"2020-10-23","value":12913.26},{"date":"2020-10-26","value":12913.26},{"date":"2020-10-27","value":12913.26},{"date":"2020-10-28","value":12913.26},{"date":"2020-10-29","value":12913.26},{"date":"2020-10-30","value":12913.26},{"date":"2020-11-02","value":12913.26},{"date":"2020-11-03","value":12913.26},{"date":"2020-11-04","value":12913.26},{"date":"2020-11-05","value":12913.26},{"date":"2020-11-06","value":12913.26},{"date":"2020-11-09","value":12913.26},{"date":"2020-11-10","value":12913.26},{"date":"2020-11-11","value":12913.26},{"date":"2020-11-12","value":12913.26},{"date":"2020-11-13","value":12913.26},{"date":"2020-11-16","value":12913.26},{"date":"2020-11-17","value":12913.26},{"date":"2020-11-18","value":12913.26},{"date":"2020-11-19","value":12913.26},{"date":"2020-11-20","value":12913.26},{"date":"2020-11-23","value":12913.26},{"date":"2020-11-24","value":12913.26},{"date":"2020-11-25","value":12913.26},{"date":"2020-11-27","value":12913.26},{"date":"2020-11-30","value":12913.26},{"date":"2020-12-01","value":12913.26},{"date":"2020-12-02","value":12913.26},{"date":"2020-12-03","value":12913.26},{"date":"2020-12-04","value":12913.26},{"date":"2020-12-07","value":12913.26},{"date":"2020-12-08","value":12913.26},{"date":"2020-12-09","value":12913.26},{"date":"2020-12-10","value":12913.26},{"date":"2020-12-11","value":12913.26},{"date":"2020-12-14","value":12913.26},{"date":"2020-12-15","value":12913.26},{"date":"2020-12-16","value":12913.26},{"date":"2020-12-17","value":12913.26},{"date":"2020-12-18","value":12913.26},{"date":"2020-12-21","value":12913.26},{"date":"2020-12-22","value":12913.26},{"date":"2020-12-23","value":12913.26},{"date":"2020-12-24","value":12913.26},{"date":"2020-12-28","value":12913.26},{"date":"2020-12-29","value":12913.26},{"date":"2020-12-30","value":12913.26},{"date":"2020-12-31","value":12913.26},{"date":"2021-01-04","value":12913.26},{"date":"2021-01-05","value":12913.26},{"date":"2021-01-06","value":12913.26},{"date":"2021-01-07","value":12913.26},{"date":"2021-01-08","value":12913.26},{"date":"2021-01-11","value":12913.26},{"date":"2021-01-12","value":12649.2},{"date":"2021-01-13","value":12693.29},{"date":"2021-01-14","value":12382.33},{"date":"2021-01-15","value":12395.95},{"date":"2021-01-19","value":12395.95},{"date":"2021-01-20","value":12395.95},{"date":"2021-01-21","value":12797.94},{"date":"2021-01-22","value":12654.89},{"date":"2021-01-25","value":12600.21},{"date":"2021-01-26","value":12399.03},{"date":"2021-01-27","value":11921.44},{"date":"2021-01-28","value":11981.89},{"date":"2021-01-29","value":11981.89},{"date":"2021-02-01","value":11981.89},{"date":"2021-02-02","value":11981.89},{"date":"2021-02-03","value":11981.89},{"date":"2021-02-04","value":11981.89},{"date":"2021-02-05","value":11981.89},{"date":"2021-02-08","value":11981.89},{"date":"2021-02-09","value":11981.89},{"date":"2021-02-10","value":11981.89},{"date":"2021-02-11","value":11981.89},{"date":"2021-02-12","value":11981.89},{"date":"2021-02-16","value":11981.89},{"date":"2021-02-17","value":11981.89},{"date":"2021-02-18","value":11981.89},{"date":"2021-02-19","value":11981.89},{"date":"2021-02-22","value":11981.89},{"date":"2021-02-23","value":11981.89},{"date":"2021-02-24","value":11981.89},{"date":"2021-02-25","value":11981.89},{"date":"2021-02-26","value":11981.89},{"date":"2021-03-01","value":11981.89},{"date":"2021-03-02","value":11981.89},{"date":"2021-03-03","value":11981.89},{"date":"2021-03-04","value":11981.89},{"date":"2021-03-05","value":11981.89},{"date":"2021-03-08","value":11981.89},{"date":"2021-03-09","value":11981.89},{"date":"2021-03-10","value":11981.89},{"date":"2021-03-11","value":11981.89},{"date":"2021-03-12","value":11981.89},{"date":"2021-03-15","value":11981.89},{"date":"2021-03-16","value":11981.89},{"date":"2021-03-17","value":11981.89},{"date":"2021-03-18","value":11981.89},{"date":"2021-03-19","value":11981.89},{"date":"2021-03-22","value":11981.89},{"date":"2021-03-23","value":11981.89},{"date":"2021-03-24","value":11981.89},{"date":"2021-03-25","value":11981.89},{"date":"2021-03-26","value":11981.89},{"date":"2021-03-29","value":11981.89},{"date":"2021-03-30","value":11981.89},{"date":"2021-03-31","value":11981.89},{"date":"2021-04-01","value":11981.89},{"date":"2021-04-05","value":11981.89},{"date":"2021-04-06","value":11981.89},{"date":"2021-04-07","value":11981.89},{"date":"2021-04-08","value":11981.89},{"date":"2021-04-09","value":11981.89},{"date":"2021-04-12","value":11981.89},{"date":"2021-04-13","value":11981.89},{"date":"2021-04-14","value":11981.89},{"date":"2021-04-15","value":11981.89},{"date":"2021-04-16","value":11981.89},{"date":"2021-04-19","value":11981.89},{"date":"2021-04-20","value":11981.89},{"date":"2021-04-21","value":11981.89},{"date":"2021-04-22","value":11981.89},{"date":"2021-04-23","value":11981.89},{"date":"2021-04-26","value":11981.89},{"date":"2021-04-27","value":11981.89},{"date":"2021-04-28","value":11981.89},{"date":"2021-04-29","value":11981.89},{"date":"2021-04-30","value":11981.89},{"date":"2021-05-03","value":11981.89},{"date":"2021-05-04","value":11981.89},{"date":"2021-05-05","value":11981.89},{"date":"2021-05-06","value":11981.89},{"date":"2021-05-07","value":11981.89},{"date":"2021-05-10","value":11981.89},{"date":"2021-05-11","value":11981.89},{"date":"2021-05-12","value":11981.89},{"date":"2021-05-13","value":11981.89},{"date":"2021-05-14","value":11981.89},{"date":"2021-05-17","value":11981.89},{"date":"2021-05-18","value":11981.89},{"date":"2021-05-19","value":11981.89},{"date":"2021-05-20","value":11981.89},{"date":"2021-05-21","value":11981.89},{"date":"2021-05-24","value":12284.27},{"date":"2021-05-25","value":12312.4},{"date":"2021-05-26","value":12353.51},{"date":"2021-05-27","value":12186.7},{"date":"2021-05-28","value":12781.95},{"date":"2021-06-01","value":12797.69},{"date":"2021-06-02","value":13201.94},{"date":"2021-06-03","value":13352.61},{"date":"2021-06-04","value":13831.41},{"date":"2021-06-07","value":13863.47},{"date":"2021-06-08","value":13736.01},{"date":"2021-06-09","value":13661.44},{"date":"2021-06-10","value":13713.97},{"date":"2021-06-11","value":14028.98},{"date":"2021-06-14","value":14181.27},{"date":"2021-06-15","value":14000.05},{"date":"2021-06-16","value":14017.17},{"date":"2021-06-17","value":14683.79},{"date":"2021-06-18","value":14669.22},{"date":"2021-06-21","value":14502.77},{"date":"2021-06-22","value":14864.41},{"date":"2021-06-23","value":14998.59},{"date":"2021-06-24","value":15115.27},{"date":"2021-06-25","value":14977.94},{"date":"2021-06-28","value":15728.76},{"date":"2021-06-29","value":15761.62},{"date":"2021-06-30","value":15742.54},{"date":"2021-07-01","value":15907.42},{"date":"2021-07-02","value":16123.85},{"date":"2021-07-06","value":16290.31},{"date":"2021-07-07","value":16033.15},{"date":"2021-07-08","value":15664.03},{"date":"2021-07-09","value":15780.11},{"date":"2021-07-12","value":16143.92},{"date":"2021-07-13","value":15937.32},{"date":"2021-07-14","value":15615.83},{"date":"2021-07-15","value":14926.98},{"date":"2021-07-16","value":14293.22},{"date":"2021-07-19","value":14780.19},{"date":"2021-07-20","value":14648.17},{"date":"2021-07-21","value":15276.22},{"date":"2021-07-22","value":15421.03},{"date":"2021-07-23","value":15392.7},{"date":"2021-07-26","value":15184.93},{"date":"2021-07-27","value":15117.24},{"date":"2021-07-28","value":15349.41},{"date":"2021-07-29","value":15474.55},{"date":"2021-07-30","value":15346.27},{"date":"2021-08-02","value":15543.81},{"date":"2021-08-03","value":15594.97},{"date":"2021-08-04","value":15956.21},{"date":"2021-08-05","value":16241.9},{"date":"2021-08-06","value":16028.62},{"date":"2021-08-09","value":15972.74},{"date":"2021-08-10","value":15690.2},{"date":"2021-08-11","value":15503.67},{"date":"2021-08-12","value":15665.8},{"date":"2021-08-13","value":15888.53},{"date":"2021-08-16","value":15701.22},{"date":"2021-08-17","value":15314.0},{"date":"2021-08-18","value":14985.02},{"date":"2021-08-19","value":15581.59},{"date":"2021-08-20","value":16382.78},{"date":"2021-08-23","value":17281.57},{"date":"2021-08-24","value":17151.71},{"date":"2021-08-25","value":17482.26},{"date":"2021-08-26","value":17368.14},{"date":"2021-08-27","value":17815.17},{"date":"2021-08-30","value":17856.1},{"date":"2021-08-31","value":17620.73},{"date":"2021-09-01","value":17664.82},{"date":"2021-09-02","value":17629.4},{"date":"2021-09-03","value":17981.26},{"date":"2021-09-07","value":17838.78},{"date":"2021-09-08","value":17584.52},{"date":"2021-09-09","value":17457.0},{"date":"2021-09-10","value":17693.94},{"date":"2021-09-13","value":17437.33},{"date":"2021-09-14","value":17508.17},{"date":"2021-09-15","value":17586.1},{"date":"2021-09-16","value":17508.17},{"date":"2021-09-17","value":17238.96},{"date":"2021-09-20","value":16619.46},{"date":"2021-09-21","value":16724.15},{"date":"2021-09-22","value":17271.24},{"date":"2021-09-23","value":17697.09},{"date":"2021-09-24","value":17381.44},{"date":"2021-09-27","value":17050.04},{"date":"2021-09-28","value":16293.57},{"date":"2021-09-29","value":16466.8},{"date":"2021-09-30","value":16466.8},{"date":"2021-10-01","value":16466.8},{"date":"2021-10-04","value":16466.8},{"date":"2021-10-05","value":16466.8},{"date":"2021-10-06","value":16466.8},{"date":"2021-10-07","value":16466.8},{"date":"2021-10-08","value":16466.8},{"date":"2021-10-11","value":16466.8},{"date":"2021-10-12","value":16466.8},{"date":"2021-10-13","value":16466.8},{"date":"2021-10-14","value":16466.8},{"date":"2021-10-15","value":16489.57},{"date":"2021-10-18","value":16761.1},{"date":"2021-10-19","value":16812.39},{"date":"2021-10-20","value":16671.35},{"date":"2021-10-21","value":17115.6},{"date":"2021-10-22","value":17141.25},{"date":"2021-10-25","value":17473.12},{"date":"2021-10-26","value":18642.97},{"date":"2021-10-27","value":18442.34},{"date":"2021-10-28","value":18811.92},{"date":"2021-10-29","value":19284.09},{"date":"2021-11-01","value":19480.19},{"date":"2021-11-02","value":19913.14},{"date":"2021-11-03","value":20061.73},{"date":"2021-11-04","value":22477.61},{"date":"2021-11-05","value":22440.66},{"date":"2021-11-08","value":23234.13},{"date":"2021-11-09","value":23123.26},{"date":"2021-11-10","value":22219.66},{"date":"2021-11-11","value":22921.87},{"date":"2021-11-12","value":22921.87},{"date":"2021-11-15","value":22646.57},{"date":"2021-11-16","value":22780.83},{"date":"2021-11-17","value":22070.31},{"date":"2021-11-18","value":23891.09},{"date":"2021-11-19","value":24879.17},{"date":"2021-11-22","value":24103.04},{"date":"2021-11-23","value":23944.64},{"date":"2021-11-24","value":24644.58},{"date":"2021-11-26","value":23761.36},{"date":"2021-11-29","value":25174.08},{"date":"2021-11-30","value":24646.1},{"date":"2021-12-01","value":23712.98},{"date":"2021-12-02","value":24234.23},{"date":"2021-12-03","value":23153.25},{"date":"2021-12-06","value":22658.39},{"date":"2021-12-07","value":24461.28},{"date":"2021-12-08","value":24007.93},{"date":"2021-12-09","value":23000.11},{"date":"2021-12-10","value":22779.84},{"date":"2021-12-13","value":21243.23},{"date":"2021-12-14","value":21376.0},{"date":"2021-12-15","value":22976.72},{"date":"2021-12-16","value":21413.72},{"date":"2021-12-17","value":20971.67},{"date":"2021-12-20","value":20576.92},{"date":"2021-12-21","value":20576.92},{"date":"2021-12-22","value":20576.92},{"date":"2021-12-23","value":20576.92},{"date":"2021-12-27","value":20576.92},{"date":"2021-12-28","value":20576.92},{"date":"2021-12-29","value":20576.92},{"date":"2021-12-30","value":20576.92},{"date":"2021-12-31","value":20576.92},{"date":"2022-01-03","value":20576.92},{"date":"2022-01-04","value":20576.92},{"date":"2022-01-05","value":20576.92},{"date":"2022-01-06","value":20576.92},{"date":"2022-01-07","value":20576.92},{"date":"2022-01-10","value":20576.92},{"date":"2022-01-11","value":20576.92},{"date":"2022-01-12","value":20576.92},{"date":"2022-01-13","value":20576.92},{"date":"2022-01-14","value":20576.92},{"date":"2022-01-18","value":20576.92},{"date":"2022-01-19","value":20576.92},{"date":"2022-01-20","value":20576.92},{"date":"2022-01-21","value":20576.92},{"date":"2022-01-24","value":20576.92},{"date":"2022-01-25","value":20576.92},{"date":"2022-01-26","value":20576.92},{"date":"2022-01-27","value":20576.92},{"date":"2022-01-28","value":20576.92},{"date":"2022-01-31","value":20576.92},{"date":"2022-02-01","value":20576.92},{"date":"2022-02-02","value":20576.92},{"date":"2022-02-03","value":20576.92},{"date":"2022-02-04","value":20576.92},{"date":"2022-02-07","value":20576.92},{"date":"2022-02-08","value":20576.92},{"date":"2022-02-09","value":20576.92},{"date":"2022-02-10","value":20576.92},{"date":"2022-02-11","value":20576.92},{"date":"2022-02-14","value":20576.92},{"date":"2022-02-15","value":20576.92},{"date":"2022-02-16","value":20576.92},{"date":"2022-02-17","value":20576.92},{"date":"2022-02-18","value":20576.92},{"date":"2022-02-22","value":20576.92},{"date":"2022-02-23","value":20576.92},{"date":"2022-02-24","value":20576.92},{"date":"2022-02-25","value":20576.92},{"date":"2022-02-28","value":20576.92},{"date":"2022-03-01","value":20576.92},{"date":"2022-03-02","value":20576.92},{"date":"2022-03-03","value":20576.92},{"date":"2022-03-04","value":20576.92},{"date":"2022-03-07","value":20576.92},{"date":"2022-03-08","value":20576.92},{"date":"2022-03-09","value":20576.92},{"date":"2022-03-10","value":20576.92},{"date":"2022-03-11","value":20576.92},{"date":"2022-03-14","value":20576.92},{"date":"2022-03-15","value":20576.92},{"date":"2022-03-16","value":20576.92},{"date":"2022-03-17","value":20576.92},{"date":"2022-03-18","value":20576.92},{"date":"2022-03-21","value":20576.92},{"date":"2022-03-22","value":20576.92},{"date":"2022-03-23","value":20576.92},{"date":"2022-03-24","value":20576.92},{"date":"2022-03-25","value":20576.92},{"date":"2022-03-28","value":20576.92},{"date":"2022-03-29","value":20528.42},{"date":"2022-03-30","value":19836.41},{"date":"2022-03-31","value":19546.99},{"date":"2022-04-01","value":19135.79},{"date":"2022-04-04","value":19600.0},{"date":"2022-04-05","value":18576.3},{"date":"2022-04-06","value":17484.55},{"date":"2022-04-07","value":17491.4},{"date":"2022-04-08","value":17491.4},{"date":"2022-04-11","value":17491.4},{"date":"2022-04-12","value":17491.4},{"date":"2022-04-13","value":17491.4},{"date":"2022-04-14","value":17491.4},{"date":"2022-04-18","value":17491.4},{"date":"2022-04-19","value":17491.4},{"date":"2022-04-20","value":17491.4},{"date":"2022-04-21","value":17491.4},{"date":"2022-04-22","value":17491.4},{"date":"2022-04-25","value":17491.4},{"date":"2022-04-26","value":17491.4},{"date":"2022-04-27","value":17491.4},{"date":"2022-04-28","value":17491.4},{"date":"2022-04-29","value":17491.4},{"date":"2022-05-02","value":17491.4},{"date":"2022-05-03","value":17491.4},{"date":"2022-05-04","value":17491.4},{"date":"2022-05-05","value":17491.4},{"date":"2022-05-06","value":17491.4},{"date":"2022-05-09","value":17491.4},{"date":"2022-05-10","value":17491.4},{"date":"2022-05-11","value":17491.4},{"date":"2022-05-12","value":17491.4},{"date":"2022-05-13","value":17491.4},{"date":"2022-05-16","value":17491.4},{"date":"2022-05-17","value":17491.4},{"date":"2022-05-18","value":17491.4},{"date":"2022-05-19","value":17491.4},{"date":"2022-05-20","value":17491.4},{"date":"2022-05-23","value":17491.4},{"date":"2022-05-24","value":17491.4},{"date":"2022-05-25","value":17491.4},{"date":"2022-05-26","value":17491.4},{"date":"2022-05-27","value":17491.4},{"date":"2022-05-31","value":17491.4},{"date":"2022-06-01","value":17491.4},{"date":"2022-06-02","value":17491.4},{"date":"2022-06-03","value":17491.4},{"date":"2022-06-06","value":17491.4},{"date":"2022-06-07","value":17491.4},{"date":"2022-06-08","value":17491.4},{"date":"2022-06-09","value":17491.4},{"date":"2022-06-10","value":17491.4},{"date":"2022-06-13","value":17491.4},{"date":"2022-06-14","value":17491.4},{"date":"2022-06-15","value":17491.4},{"date":"2022-06-16","value":17491.4},{"date":"2022-06-17","value":17491.4},{"date":"2022-06-21","value":17491.4},{"date":"2022-06-22","value":17491.4},{"date":"2022-06-23","value":17491.4},{"date":"2022-06-24","value":17491.4},{"date":"2022-06-27","value":17491.4},{"date":"2022-06-28","value":17491.4},{"date":"2022-06-29","value":17491.4},{"date":"2022-06-30","value":17491.4},{"date":"2022-07-01","value":17491.4},{"date":"2022-07-05","value":17491.4},{"date":"2022-07-06","value":17491.4},{"date":"2022-07-07","value":17491.4},{"date":"2022-07-08","value":17491.4},{"date":"2022-07-11","value":17491.4},{"date":"2022-07-12","value":17491.4},{"date":"2022-07-13","value":17491.4},{"date":"2022-07-14","value":17491.4},{"date":"2022-07-15","value":17491.4},{"date":"2022-07-18","value":17491.4},{"date":"2022-07-19","value":17491.4},{"date":"2022-07-20","value":17491.4},{"date":"2022-07-21","value":17491.4},{"date":"2022-07-22","value":17491.4},{"date":"2022-07-25","value":17491.4},{"date":"2022-07-26","value":17491.4},{"date":"2022-07-27","value":17491.4},{"date":"2022-07-28","value":17491.4},{"date":"2022-07-29","value":17491.4},{"date":"2022-08-01","value":17491.4},{"date":"2022-08-02","value":17491.4},{"date":"2022-08-03","value":17491.4},{"date":"2022-08-04","value":17491.4},{"date":"2022-08-05","value":17491.4},{"date":"2022-08-08","value":17491.4},{"date":"2022-08-09","value":17491.4},{"date":"2022-08-10","value":17491.4},{"date":"2022-08-11","value":17491.4},{"date":"2022-08-12","value":17491.4},{"date":"2022-08-15","value":17491.4},{"date":"2022-08-16","value":17491.4},{"date":"2022-08-17","value":17491.4},{"date":"2022-08-18","value":17491.4},{"date":"2022-08-19","value":17491.4},{"date":"2022-08-22","value":17491.4},{"date":"2022-08-23","value":17491.4},{"date":"2022-08-24","value":17491.4},{"date":"2022-08-25","value":17491.4},{"date":"2022-08-26","value":17491.4},{"date":"2022-08-29","value":17491.4},{"date":"2022-08-30","value":17491.4},{"date":"2022-08-31","value":17491.4},{"date":"2022-09-01","value":17491.4},{"date":"2022-09-02","value":17491.4},{"date":"2022-09-06","value":17491.4},{"date":"2022-09-07","value":17491.4},{"date":"2022-09-08","value":17491.4},{"date":"2022-09-09","value":17491.4},{"date":"2022-09-12","value":17491.4},{"date":"2022-09-13","value":17491.4},{"date":"2022-09-14","value":17491.4},{"date":"2022-09-15","value":17491.4},{"date":"2022-09-16","value":17491.4},{"date":"2022-09-19","value":17491.4},{"date":"2022-09-20","value":17491.4},{"date":"2022-09-21","value":17491.4},{"date":"2022-09-22","value":17491.4},{"date":"2022-09-23","value":17491.4},{"date":"2022-09-26","value":17491.4},{"date":"2022-09-27","value":17491.4},{"date":"2022-09-28","value":17491.4},{"date":"2022-09-29","value":17491.4},{"date":"2022-09-30","value":17491.4},{"date":"2022-10-03","value":17491.4},{"date":"2022-10-04","value":17491.4},{"date":"2022-10-05","value":17491.4},{"date":"2022-10-06","value":17491.4},{"date":"2022-10-07","value":17491.4},{"date":"2022-10-10","value":17491.4},{"date":"2022-10-11","value":17491.4},{"date":"2022-10-12","value":17491.4},{"date":"2022-10-13","value":17491.4},{"date":"2022-10-14","value":17491.4},{"date":"2022-10-17","value":17491.4},{"date":"2022-10-18","value":17491.4},{"date":"2022-10-19","value":17491.4},{"date":"2022-10-20","value":17491.4},{"date":"2022-10-21","value":17491.4},{"date":"2022-10-24","value":17491.4},{"date":"2022-10-25","value":17491.4},{"date":"2022-10-26","value":17491.4},{"date":"2022-10-27","value":17491.4},{"date":"2022-10-28","value":17491.4},{"date":"2022-10-31","value":17491.4},{"date":"2022-11-01","value":17491.4},{"date":"2022-11-02","value":17491.4},{"date":"2022-11-03","value":17491.4},{"date":"2022-11-04","value":17491.4},{"date":"2022-11-07","value":17491.4},{"date":"2022-11-08","value":17491.4},{"date":"2022-11-09","value":17491.4},{"date":"2022-11-10","value":17491.4},{"date":"2022-11-11","value":17491.4},{"date":"2022-11-14","value":17491.4},{"date":"2022-11-15","value":17491.4},{"date":"2022-11-16","value":17491.4},{"date":"2022-11-17","value":17491.4},{"date":"2022-11-18","value":17491.4},{"date":"2022-11-21","value":17491.4},{"date":"2022-11-22","value":17491.4},{"date":"2022-11-23","value":17491.4},{"date":"2022-11-25","value":17491.4},{"date":"2022-11-28","value":17491.4},{"date":"2022-11-29","value":17491.4},{"date":"2022-11-30","value":17491.4},{"date":"2022-12-01","value":17491.4},{"date":"2022-12-02","value":17491.4},{"date":"2022-12-05","value":17491.4},{"date":"2022-12-06","value":17491.4},{"date":"2022-12-07","value":17491.4},{"date":"2022-12-08","value":17491.4},{"date":"2022-12-09","value":17491.4},{"date":"2022-12-12","value":17491.4},{"date":"2022-12-13","value":17491.4},{"date":"2022-12-14","value":17491.4},{"date":"2022-12-15","value":17491.4},{"date":"2022-12-16","value":17491.4},{"date":"2022-12-19","value":17491.4},{"date":"2022-12-20","value":17491.4},{"date":"2022-12-21","value":17491.4},{"date":"2022-12-22","value":17491.4},{"date":"2022-12-23","value":17491.4},{"date":"2022-12-27","value":17491.4},{"date":"2022-12-28","value":17491.4},{"date":"2022-12-29","value":17491.4},{"date":"2022-12-30","value":17491.4},{"date":"2023-01-03","value":17491.4},{"date":"2023-01-04","value":17491.4},{"date":"2023-01-05","value":17491.4},{"date":"2023-01-06","value":17491.4},{"date":"2023-01-09","value":17491.4},{"date":"2023-01-10","value":17491.4},{"date":"2023-01-11","value":17651.53},{"date":"2023-01-12","value":18214.14},{"date":"2023-01-13","value":18642.16},{"date":"2023-01-17","value":19527.99},{"date":"2023-01-18","value":19169.47},{"date":"2023-01-19","value":18494.34},{"date":"2023-01-20","value":19679.13},{"date":"2023-01-23","value":21172.8},{"date":"2023-01-24","value":21252.22},{"date":"2023-01-25","value":21316.21},{"date":"2023-01-26","value":21844.61},{"date":"2023-01-27","value":22465.69},{"date":"2023-01-30","value":21138.6},{"date":"2023-01-31","value":21552.28},{"date":"2023-02-01","value":23103.31},{"date":"2023-02-02","value":23948.32},{"date":"2023-02-03","value":23276.5},{"date":"2023-02-06","value":23264.37},{"date":"2023-02-07","value":24460.19},{"date":"2023-02-08","value":24495.48},{"date":"2023-02-09","value":24641.1},{"date":"2023-02-10","value":23458.52},{"date":"2023-02-13","value":24035.47},{"date":"2023-02-14","value":25340.5},{"date":"2023-02-15","value":25112.15},{"date":"2023-02-16","value":24271.55},{"date":"2023-02-17","value":23594.21},{"date":"2023-02-21","value":22785.6},{"date":"2023-02-22","value":22894.81},{"date":"2023-02-23","value":26104.99},{"date":"2023-02-24","value":25687.99},{"date":"2023-02-27","value":25925.17},{"date":"2023-02-28","value":25610.77},{"date":"2023-03-01","value":25039.34},{"date":"2023-03-02","value":25718.88},{"date":"2023-03-03","value":26354.3},{"date":"2023-03-06","value":25983.64},{"date":"2023-03-07","value":25694.56},{"date":"2023-03-08","value":26679.84},{"date":"2023-03-09","value":25857.86},{"date":"2023-03-10","value":25338.18},{"date":"2023-03-13","value":25339.29},{"date":"2023-03-14","value":26549.65},{"date":"2023-03-15","value":26731.7},{"date":"2023-03-16","value":28180.39},{"date":"2023-03-17","value":28383.4},{"date":"2023-03-20","value":28576.48},{"date":"2023-03-21","value":28906.38},{"date":"2023-03-22","value":29203.18},{"date":"2023-03-23","value":30000.9},{"date":"2023-03-24","value":29546.32},{"date":"2023-03-27","value":29272.69},{"date":"2023-03-28","value":29139.19},{"date":"2023-03-29","value":29772.5},{"date":"2023-03-30","value":30212.73},{"date":"2023-03-31","value":30647.45},{"date":"2023-04-03","value":30854.88},{"date":"2023-04-04","value":30289.97},{"date":"2023-04-05","value":29658.86},{"date":"2023-04-06","value":29830.98},{"date":"2023-04-10","value":30428.99},{"date":"2023-04-11","value":29976.62},{"date":"2023-04-12","value":29232.97},{"date":"2023-04-13","value":29197.66},{"date":"2023-04-14","value":29523.15},{"date":"2023-04-17","value":29792.37},{"date":"2023-04-18","value":30526.09},{"date":"2023-04-19","value":30817.37},{"date":"2023-04-20","value":29904.9},{"date":"2023-04-21","value":29921.46},{"date":"2023-04-24","value":29836.5},{"date":"2023-04-25","value":28952.72},{"date":"2023-04-26","value":29741.61},{"date":"2023-04-27","value":30039.52},{"date":"2023-04-28","value":30616.56},{"date":"2023-05-01","value":31897.53},{"date":"2023-05-02","value":31125.2},{"date":"2023-05-03","value":30675.04},{"date":"2023-05-04","value":30410.23},{"date":"2023-05-05","value":31643.77},{"date":"2023-05-08","value":32163.44},{"date":"2023-05-09","value":31523.5},{"date":"2023-05-10","value":31869.95},{"date":"2023-05-11","value":31531.23},{"date":"2023-05-12","value":31268.63},{"date":"2023-05-15","value":31944.98},{"date":"2023-05-16","value":32231.85},{"date":"2023-05-17","value":33296.57},{"date":"2023-05-18","value":34951.58},{"date":"2023-05-19","value":34494.8},{"date":"2023-05-22","value":34397.7},{"date":"2023-05-23","value":33859.27},{"date":"2023-05-24","value":33693.77},{"date":"2023-05-25","value":41904.82},{"date":"2023-05-26","value":42970.65},{"date":"2023-05-30","value":44256.04},{"date":"2023-05-31","value":41743.73},{"date":"2023-06-01","value":43879.8},{"date":"2023-06-02","value":43391.01},{"date":"2023-06-05","value":43218.9},{"date":"2023-06-06","value":42648.48},{"date":"2023-06-07","value":41351.91},{"date":"2023-06-08","value":42493.99},{"date":"2023-06-09","value":42780.89},{"date":"2023-06-12","value":43566.55},{"date":"2023-06-13","value":45265.87},{"date":"2023-06-14","value":47445.19},{"date":"2023-06-15","value":47065.59},{"date":"2023-06-16","value":47108.63},{"date":"2023-06-20","value":48340.09},{"date":"2023-06-21","value":47498.15},{"date":"2023-06-22","value":47476.08},{"date":"2023-06-23","value":46575.66},{"date":"2023-06-26","value":44835.52},{"date":"2023-06-27","value":46208.21},{"date":"2023-06-28","value":45370.69},{"date":"2023-06-29","value":45045.17},{"date":"2023-06-30","value":46678.28},{"date":"2023-07-03","value":46800.76},{"date":"2023-07-05","value":46694.84},{"date":"2023-07-06","value":46458.7},{"date":"2023-07-07","value":46900.08},{"date":"2023-07-10","value":46543.67},{"date":"2023-07-11","value":46791.93},{"date":"2023-07-12","value":48443.8},{"date":"2023-07-13","value":50733.48},{"date":"2023-07-14","value":50172.93},{"date":"2023-07-17","value":51267.54},{"date":"2023-07-18","value":52407.41},{"date":"2023-07-19","value":51947.27},{"date":"2023-07-20","value":50229.19},{"date":"2023-07-21","value":48892.91},{"date":"2023-07-24","value":49227.26},{"date":"2023-07-25","value":50404.64},{"date":"2023-07-26","value":50154.15},{"date":"2023-07-27","value":50648.51},{"date":"2023-07-28","value":51586.44},{"date":"2023-07-31","value":51563.26},{"date":"2023-08-01","value":51318.3},{"date":"2023-08-02","value":48848.78},{"date":"2023-08-03","value":49120.23},{"date":"2023-08-04","value":49302.3},{"date":"2023-08-07","value":50115.55},{"date":"2023-08-08","value":49284.65},{"date":"2023-08-09","value":46956.36},{"date":"2023-08-10","value":46773.19},{"date":"2023-08-11","value":45081.59},{"date":"2023-08-14","value":44629.74},{"date":"2023-08-15","value":44629.74},{"date":"2023-08-16","value":44629.74},{"date":"2023-08-17","value":44629.74},{"date":"2023-08-18","value":44629.74},{"date":"2023-08-21","value":44629.74},{"date":"2023-08-22","value":44629.74},{"date":"2023-08-23","value":45800.25},{"date":"2023-08-24","value":45845.93},{"date":"2023-08-25","value":44732.9},{"date":"2023-08-28","value":45527.09},{"date":"2023-08-29","value":47421.66},{"date":"2023-08-30","value":47888.25},{"date":"2023-08-31","value":47976.71},{"date":"2023-09-01","value":47154.34},{"date":"2023-09-05","value":47192.25},{"date":"2023-09-06","value":45750.55},{"date":"2023-09-07","value":44953.38},{"date":"2023-09-08","value":44303.01},{"date":"2023-09-11","value":43919.97},{"date":"2023-09-12","value":43620.56},{"date":"2023-09-13","value":44218.43},{"date":"2023-09-14","value":44311.76},{"date":"2023-09-15","value":42677.56},{"date":"2023-09-18","value":41516.09},{"date":"2023-09-19","value":41516.09},{"date":"2023-09-20","value":41516.09},{"date":"2023-09-21","value":41516.09},{"date":"2023-09-22","value":41516.09},{"date":"2023-09-25","value":41516.09},{"date":"2023-09-26","value":41516.09},{"date":"2023-09-27","value":41516.09},{"date":"2023-09-28","value":41516.09},{"date":"2023-09-29","value":41516.09},{"date":"2023-10-02","value":41516.09},{"date":"2023-10-03","value":41516.09},{"date":"2023-10-04","value":41516.09},{"date":"2023-10-05","value":41516.09},{"date":"2023-10-06","value":42947.1},{"date":"2023-10-09","value":42488.18},{"date":"2023-10-10","value":42980.89},{"date":"2023-10-11","value":43926.88},{"date":"2023-10-12","value":44057.32},{"date":"2023-10-13","value":42664.61},{"date":"2023-10-16","value":43259.62},{"date":"2023-10-17","value":41235.3},{"date":"2023-10-18","value":39931.17},{"date":"2023-10-19","value":39931.17},{"date":"2023-10-20","value":39931.17},{"date":"2023-10-23","value":39931.17},{"date":"2023-10-24","value":39931.17},{"date":"2023-10-25","value":39931.17},{"date":"2023-10-26","value":39931.17},{"date":"2023-10-27","value":39931.17},{"date":"2023-10-30","value":39931.17},{"date":"2023-10-31","value":39931.17},{"date":"2023-11-01","value":39931.17},{"date":"2023-11-02","value":39931.17},{"date":"2023-11-03","value":39931.17},{"date":"2023-11-06","value":39931.17},{"date":"2023-11-07","value":39931.17},{"date":"2023-11-08","value":39931.17},{"date":"2023-11-09","value":39456.8},{"date":"2023-11-10","value":40620.75},{"date":"2023-11-13","value":40860.27},{"date":"2023-11-14","value":41730.93},{"date":"2023-11-15","value":41085.5},{"date":"2023-11-16","value":41583.02},{"date":"2023-11-17","value":41430.06},{"date":"2023-11-20","value":42363.75},{"date":"2023-11-21","value":41972.96},{"date":"2023-11-22","value":40940.94},{"date":"2023-11-24","value":40150.97},{"date":"2023-11-27","value":40542.59},{"date":"2023-11-28","value":40188.79},{"date":"2023-11-29","value":40456.88},{"date":"2023-11-30","value":39305.53},{"date":"2023-12-01","value":39301.33},{"date":"2023-12-04","value":38246.62},{"date":"2023-12-05","value":38174.79},{"date":"2023-12-06","value":38174.79},{"date":"2023-12-07","value":38174.79},{"date":"2023-12-08","value":38174.79},{"date":"2023-12-11","value":38174.79},{"date":"2023-12-12","value":38174.79},{"date":"2023-12-13","value":38174.79},{"date":"2023-12-14","value":38174.79},{"date":"2023-12-15","value":38174.79},{"date":"2023-12-18","value":38174.79},{"date":"2023-12-19","value":38174.79},{"date":"2023-12-20","value":38174.79},{"date":"2023-12-21","value":38174.79},{"date":"2023-12-22","value":38174.79},{"date":"2023-12-26","value":38174.79},{"date":"2023-12-27","value":38174.79},{"date":"2023-12-28","value":38174.79},{"date":"2023-12-29","value":38174.79},{"date":"2024-01-02","value":38174.79},{"date":"2024-01-03","value":38174.79},{"date":"2024-01-04","value":38174.79},{"date":"2024-01-05","value":38174.79},{"date":"2024-01-08","value":38174.79},{"date":"2024-01-09","value":38174.79},{"date":"2024-01-10","value":38174.79},{"date":"2024-01-11","value":38174.79},{"date":"2024-01-12","value":38174.79},{"date":"2024-01-16","value":38174.79},{"date":"2024-01-17","value":38174.79},{"date":"2024-01-18","value":38174.79},{"date":"2024-01-19","value":38174.79},{"date":"2024-01-22","value":38174.79},{"date":"2024-01-23","value":38174.79},{"date":"2024-01-24","value":38174.79},{"date":"2024-01-25","value":38174.79},{"date":"2024-01-26","value":38174.79},{"date":"2024-01-29","value":38174.79},{"date":"2024-01-30","value":38174.79},{"date":"2024-01-31","value":38174.79},{"date":"2024-02-01","value":38174.79},{"date":"2024-02-02","value":38174.79},{"date":"2024-02-05","value":38174.79},{"date":"2024-02-06","value":38174.79},{"date":"2024-02-07","value":38174.79},{"date":"2024-02-08","value":38174.79},{"date":"2024-02-09","value":38174.79},{"date":"2024-02-12","value":38174.79},{"date":"2024-02-13","value":38174.79},{"date":"2024-02-14","value":38174.79},{"date":"2024-02-15","value":38174.79},{"date":"2024-02-16","value":38174.79},{"date":"2024-02-20","value":38174.79},{"date":"2024-02-21","value":38174.79},{"date":"2024-02-22","value":38174.79},{"date":"2024-02-23","value":38174.79},{"date":"2024-02-26","value":38174.79},{"date":"2024-02-27","value":38174.79},{"date":"2024-02-28","value":38174.79},{"date":"2024-02-29","value":38174.79},{"date":"2024-03-01","value":38174.79},{"date":"2024-03-04","value":38174.79},{"date":"2024-03-05","value":38174.79},{"date":"2024-03-06","value":38174.79},{"date":"2024-03-07","value":38174.79},{"date":"2024-03-08","value":38174.79},{"date":"2024-03-11","value":38174.79},{"date":"2024-03-12","value":38174.79},{"date":"2024-03-13","value":38174.79},{"date":"2024-03-14","value":38174.79},{"date":"2024-03-15","value":38174.79},{"date":"2024-03-18","value":38174.79},{"date":"2024-03-19","value":38174.79},{"date":"2024-03-20","value":38174.79},{"date":"2024-03-21","value":38174.79},{"date":"2024-03-22","value":38174.79},{"date":"2024-03-25","value":38174.79},{"date":"2024-03-26","value":38174.79},{"date":"2024-03-27","value":38174.79},{"date":"2024-03-28","value":38174.79},{"date":"2024-04-01","value":38174.79},{"date":"2024-04-02","value":38174.79},{"date":"2024-04-03","value":38174.79},{"date":"2024-04-04","value":38174.79},{"date":"2024-04-05","value":38174.79},{"date":"2024-04-08","value":38174.79},{"date":"2024-04-09","value":38174.79},{"date":"2024-04-10","value":38174.79},{"date":"2024-04-11","value":38174.79},{"date":"2024-04-12","value":38174.79},{"date":"2024-04-15","value":38174.79},{"date":"2024-04-16","value":38174.79},{"date":"2024-04-17","value":38174.79},{"date":"2024-04-18","value":38174.79},{"date":"2024-04-19","value":38174.79},{"date":"2024-04-22","value":38174.79},{"date":"2024-04-23","value":38174.79},{"date":"2024-04-24","value":38174.79},{"date":"2024-04-25","value":38174.79},{"date":"2024-04-26","value":38174.79},{"date":"2024-04-29","value":38174.79},{"date":"2024-04-30","value":38174.79},{"date":"2024-05-01","value":37223.99},{"date":"2024-05-02","value":38468.37},{"date":"2024-05-03","value":39800.6},{"date":"2024-05-06","value":41302.72},{"date":"2024-05-07","value":40591.78},{"date":"2024-05-08","value":40528.13},{"date":"2024-05-09","value":39781.78},{"date":"2024-05-10","value":40288.75},{"date":"2024-05-13","value":40522.31},{"date":"2024-05-14","value":40951.28},{"date":"2024-05-15","value":42418.89},{"date":"2024-05-16","value":42297.41},{"date":"2024-05-17","value":41454.68},{"date":"2024-05-20","value":42486.13},{"date":"2024-05-21","value":42757.77},{"date":"2024-05-22","value":42562.33},{"date":"2024-05-23","value":46528.99},{"date":"2024-05-24","value":47725.84},{"date":"2024-05-28","value":51057.32},{"date":"2024-05-29","value":51471.51},{"date":"2024-05-30","value":49532.78},{"date":"2024-05-31","value":49144.14},{"date":"2024-06-03","value":51549.95},{"date":"2024-06-04","value":52194.1},{"date":"2024-06-05","value":54885.02},{"date":"2024-06-06","value":54238.63},{"date":"2024-06-07","value":54189.32},{"date":"2024-06-10","value":54593.65},{"date":"2024-06-11","value":54203.62},{"date":"2024-06-12","value":56126.82},{"date":"2024-06-13","value":58103.81},{"date":"2024-06-14","value":59121.44},{"date":"2024-06-17","value":58717.98},{"date":"2024-06-18","value":60780.15},{"date":"2024-06-20","value":58628.31},{"date":"2024-06-21","value":56740.99},{"date":"2024-06-24","value":52948.39},{"date":"2024-06-25","value":56525.8},{"date":"2024-06-26","value":56664.77},{"date":"2024-06-27","value":55584.38},{"date":"2024-06-28","value":55382.65},{"date":"2024-07-01","value":55723.35},{"date":"2024-07-02","value":54992.63},{"date":"2024-07-03","value":57507.58},{"date":"2024-07-05","value":56409.25},{"date":"2024-07-08","value":57471.7},{"date":"2024-07-09","value":58897.31},{"date":"2024-07-10","value":60479.79},{"date":"2024-07-11","value":57113.07},{"date":"2024-07-12","value":57937.95},{"date":"2024-07-15","value":57579.3},{"date":"2024-07-16","value":56646.85},{"date":"2024-07-17","value":52894.6},{"date":"2024-07-18","value":54284.32},{"date":"2024-07-19","value":52867.7},{"date":"2024-07-22","value":55382.65},{"date":"2024-07-23","value":54956.76},{"date":"2024-07-24","value":51217.97},{"date":"2024-07-25","value":50624.85},{"date":"2024-07-26","value":50624.85},{"date":"2024-07-29","value":50624.85},{"date":"2024-07-30","value":50624.85},{"date":"2024-07-31","value":50624.85},{"date":"2024-08-01","value":50624.85},{"date":"2024-08-02","value":50624.85},{"date":"2024-08-05","value":50624.85},{"date":"2024-08-06","value":50624.85},{"date":"2024-08-07","value":50624.85},{"date":"2024-08-08","value":50624.85},{"date":"2024-08-09","value":50624.85},{"date":"2024-08-12","value":50624.85},{"date":"2024-08-13","value":50624.85},{"date":"2024-08-14","value":50624.85},{"date":"2024-08-15","value":50624.85},{"date":"2024-08-16","value":50624.85},{"date":"2024-08-19","value":52901.96},{"date":"2024-08-20","value":51782.88},{"date":"2024-08-21","value":52291.56},{"date":"2024-08-22","value":50354.53},{"date":"2024-08-23","value":52645.59},{"date":"2024-08-26","value":51461.4},{"date":"2024-08-27","value":52210.17},{"date":"2024-08-28","value":51115.5},{"date":"2024-08-29","value":47851.86},{"date":"2024-08-30","value":48592.67},{"date":"2024-09-03","value":48592.67},{"date":"2024-09-04","value":48592.67},{"date":"2024-09-05","value":48592.67},{"date":"2024-09-06","value":48592.67},{"date":"2024-09-09","value":48592.67},{"date":"2024-09-10","value":48592.67},{"date":"2024-09-11","value":48592.67},{"date":"2024-09-12","value":48592.67},{"date":"2024-09-13","value":48592.67},{"date":"2024-09-16","value":48592.67},{"date":"2024-09-17","value":48592.67},{"date":"2024-09-18","value":48592.67},{"date":"2024-09-19","value":48592.67},{"date":"2024-09-20","value":48592.67},{"date":"2024-09-23","value":48592.67},{"date":"2024-09-24","value":48592.67},{"date":"2024-09-25","value":48592.67},{"date":"2024-09-26","value":48592.67},{"date":"2024-09-27","value":48592.67},{"date":"2024-09-30","value":48592.67},{"date":"2024-10-01","value":48592.67},{"date":"2024-10-02","value":48592.67},{"date":"2024-10-03","value":48592.67},{"date":"2024-10-04","value":48592.67},{"date":"2024-10-07","value":48592.67},{"date":"2024-10-08","value":48592.67},{"date":"2024-10-09","value":48592.67},{"date":"2024-10-10","value":48592.67},{"date":"2024-10-11","value":48592.67},{"date":"2024-10-14","value":48592.67},{"date":"2024-10-15","value":48592.67},{"date":"2024-10-16","value":48592.67},{"date":"2024-10-17","value":48592.67},{"date":"2024-10-18","value":48592.67},{"date":"2024-10-21","value":48592.67},{"date":"2024-10-22","value":48592.67},{"date":"2024-10-23","value":48592.67},{"date":"2024-10-24","value":48592.67},{"date":"2024-10-25","value":48592.67},{"date":"2024-10-28","value":48592.67},{"date":"2024-10-29","value":48592.67},{"date":"2024-10-30","value":48592.67},{"date":"2024-10-31","value":48592.67},{"date":"2024-11-01","value":48592.67},{"date":"2024-11-04","value":48592.67},{"date":"2024-11-05","value":48592.67},{"date":"2024-11-06","value":48592.67},{"date":"2024-11-07","value":48592.67},{"date":"2024-11-08","value":48592.67},{"date":"2024-11-11","value":48592.67},{"date":"2024-11-12","value":48592.67},{"date":"2024-11-13","value":48592.67},{"date":"2024-11-14","value":48592.67},{"date":"2024-11-15","value":48592.67},{"date":"2024-11-18","value":48592.67},{"date":"2024-11-19","value":48592.67},{"date":"2024-11-20","value":48592.67},{"date":"2024-11-21","value":48592.67},{"date":"2024-11-22","value":48592.67},{"date":"2024-11-25","value":48592.67},{"date":"2024-11-26","value":48592.67},{"date":"2024-11-27","value":48592.67},{"date":"2024-11-29","value":48592.67},{"date":"2024-12-02","value":48592.67},{"date":"2024-12-03","value":48592.67},{"date":"2024-12-04","value":48592.67},{"date":"2024-12-05","value":48592.67},{"date":"2024-12-06","value":48592.67},{"date":"2024-12-09","value":48592.67},{"date":"2024-12-10","value":48592.67},{"date":"2024-12-11","value":48592.67},{"date":"2024-12-12","value":48592.67},{"date":"2024-12-13","value":48592.67},{"date":"2024-12-16","value":48592.67},{"date":"2024-12-17","value":48592.67},{"date":"2024-12-18","value":48592.67},{"date":"2024-12-19","value":48592.67},{"date":"2024-12-20","value":48592.67},{"date":"2024-12-23","value":48592.67},{"date":"2024-12-24","value":48592.67},{"date":"2024-12-26","value":48624.05},{"date":"2024-12-27","value":47609.37},{"date":"2024-12-30","value":47776.18},{"date":"2024-12-31","value":46664.22},{"date":"2025-01-02","value":47211.15},{"date":"2025-01-03","value":48666.4},{"date":"2025-01-06","value":50337.23},{"date":"2025-01-07","value":47207.78},{"date":"2025-01-08","value":47197.68},{"date":"2025-01-10","value":45782.86},{"date":"2025-01-13","value":43744.85},{"date":"2025-01-14","value":43744.85},{"date":"2025-01-15","value":43744.85},{"date":"2025-01-16","value":43744.85},{"date":"2025-01-17","value":43744.85},{"date":"2025-01-21","value":43744.85},{"date":"2025-01-22","value":43744.85},{"date":"2025-01-23","value":43744.85},{"date":"2025-01-24","value":43744.85},{"date":"2025-01-27","value":43744.85},{"date":"2025-01-28","value":43744.85},{"date":"2025-01-29","value":43744.85},{"date":"2025-01-30","value":43744.85},{"date":"2025-01-31","value":43744.85},{"date":"2025-02-03","value":43744.85},{"date":"2025-02-04","value":43744.85},{"date":"2025-02-05","value":43744.85},{"date":"2025-02-06","value":43744.85},{"date":"2025-02-07","value":43744.85},{"date":"2025-02-10","value":43744.85},{"date":"2025-02-11","value":43744.85},{"date":"2025-02-12","value":43744.85},{"date":"2025-02-13","value":43744.85},{"date":"2025-02-14","value":43744.85},{"date":"2025-02-18","value":43744.85},{"date":"2025-02-19","value":43744.85},{"date":"2025-02-20","value":43744.85},{"date":"2025-02-21","value":43744.85},{"date":"2025-02-24","value":43744.85},{"date":"2025-02-25","value":43744.85},{"date":"2025-02-26","value":43744.85},{"date":"2025-02-27","value":43744.85},{"date":"2025-02-28","value":43744.85},{"date":"2025-03-03","value":43744.85},{"date":"2025-03-04","value":43744.85},{"date":"2025-03-05","value":43744.85},{"date":"2025-03-06","value":43744.85},{"date":"2025-03-07","value":43744.85},{"date":"2025-03-10","value":43744.85},{"date":"2025-03-11","value":43744.85},{"date":"2025-03-12","value":43744.85},{"date":"2025-03-13","value":43744.85},{"date":"2025-03-14","value":43744.85},{"date":"2025-03-17","value":43744.85},{"date":"2025-03-18","value":43744.85},{"date":"2025-03-19","value":43744.85},{"date":"2025-03-20","value":43744.85},{"date":"2025-03-21","value":43744.85},{"date":"2025-03-24","value":43744.85},{"date":"2025-03-25","value":43744.85},{"date":"2025-03-26","value":43744.85},{"date":"2025-03-27","value":43744.85},{"date":"2025-03-28","value":43744.85},{"date":"2025-03-31","value":43744.85},{"date":"2025-04-01","value":43744.85},{"date":"2025-04-02","value":43744.85},{"date":"2025-04-03","value":43744.85},{"date":"2025-04-04","value":43744.85},{"date":"2025-04-07","value":43744.85},{"date":"2025-04-08","value":43744.85},{"date":"2025-04-09","value":43744.85},{"date":"2025-04-10","value":43744.85},{"date":"2025-04-11","value":43744.85},{"date":"2025-04-14","value":43744.85},{"date":"2025-04-15","value":43744.85},{"date":"2025-04-16","value":43744.85},{"date":"2025-04-17","value":43744.85},{"date":"2025-04-21","value":43744.85},{"date":"2025-04-22","value":43744.85},{"date":"2025-04-23","value":43744.85},{"date":"2025-04-24","value":43744.85},{"date":"2025-04-25","value":43744.85},{"date":"2025-04-28","value":43744.85},{"date":"2025-04-29","value":43744.85},{"date":"2025-04-30","value":43744.85},{"date":"2025-05-01","value":43744.85},{"date":"2025-05-02","value":43744.85},{"date":"2025-05-05","value":43744.85},{"date":"2025-05-06","value":43744.85},{"date":"2025-05-07","value":43744.85},{"date":"2025-05-08","value":43744.85},{"date":"2025-05-09","value":43744.85},{"date":"2025-05-12","value":43744.85},{"date":"2025-05-13","value":43744.85},{"date":"2025-05-14","value":43744.85},{"date":"2025-05-15","value":43744.85},{"date":"2025-05-16","value":43744.85},{"date":"2025-05-19","value":43744.85},{"date":"2025-05-20","value":43744.85},{"date":"2025-05-21","value":43744.85},{"date":"2025-05-22","value":43744.85},{"date":"2025-05-23","value":43744.85},{"date":"2025-05-27","value":43744.85},{"date":"2025-05-28","value":43744.85},{"date":"2025-05-29","value":43744.85},{"date":"2025-05-30","value":43744.85},{"date":"2025-06-02","value":43744.85},{"date":"2025-06-03","value":43744.85},{"date":"2025-06-04","value":43744.85},{"date":"2025-06-05","value":43744.85},{"date":"2025-06-06","value":43744.85},{"date":"2025-06-09","value":43744.85},{"date":"2025-06-10","value":43744.85},{"date":"2025-06-11","value":43744.85},{"date":"2025-06-12","value":43744.85},{"date":"2025-06-13","value":43744.85},{"date":"2025-06-16","value":43744.85},{"date":"2025-06-17","value":43744.85},{"date":"2025-06-18","value":43744.85},{"date":"2025-06-20","value":43744.85},{"date":"2025-06-23","value":43744.85},{"date":"2025-06-24","value":43744.85},{"date":"2025-06-25","value":43744.85},{"date":"2025-06-26","value":43744.85},{"date":"2025-06-27","value":43744.85},{"date":"2025-06-30","value":43744.85},{"date":"2025-07-01","value":43744.85},{"date":"2025-07-02","value":43744.85},{"date":"2025-07-03","value":43744.85},{"date":"2025-07-07","value":43744.85},{"date":"2025-07-08","value":43744.85},{"date":"2025-07-09","value":43744.85},{"date":"2025-07-10","value":43744.85},{"date":"2025-07-11","value":43744.85},{"date":"2025-07-14","value":43744.85},{"date":"2025-07-15","value":43744.85},{"date":"2025-07-16","value":43744.85},{"date":"2025-07-17","value":43744.85},{"date":"2025-07-18","value":43744.85},{"date":"2025-07-21","value":43744.85},{"date":"2025-07-22","value":43744.85},{"date":"2025-07-23","value":43744.85},{"date":"2025-07-24","value":43744.85},{"date":"2025-07-25","value":43744.85},{"date":"2025-07-28","value":43744.85},{"date":"2025-07-29","value":43744.85},{"date":"2025-07-30","value":43744.85},{"date":"2025-07-31","value":43744.85},{"date":"2025-08-01","value":43744.85},{"date":"2025-08-04","value":43744.85},{"date":"2025-08-05","value":43744.85},{"date":"2025-08-06","value":43744.85},{"date":"2025-08-07","value":43744.85},{"date":"2025-08-08","value":43744.85},{"date":"2025-08-11","value":43744.85},{"date":"2025-08-12","value":43744.85},{"date":"2025-08-13","value":43744.85},{"date":"2025-08-14","value":43744.85},{"date":"2025-08-15","value":43744.85},{"date":"2025-08-18","value":43744.85},{"date":"2025-08-19","value":43744.85},{"date":"2025-08-20","value":43744.85},{"date":"2025-08-21","value":43744.85},{"date":"2025-08-22","value":43744.85},{"date":"2025-08-25","value":43744.85},{"date":"2025-08-26","value":43744.85},{"date":"2025-08-27","value":43744.85},{"date":"2025-08-28","value":43744.85},{"date":"2025-08-29","value":43744.85},{"date":"2025-09-02","value":43744.85},{"date":"2025-09-03","value":43744.85},{"date":"2025-09-04","value":43744.85},{"date":"2025-09-05","value":43744.85},{"date":"2025-09-08","value":43744.85},{"date":"2025-09-09","value":43744.85},{"date":"2025-09-10","value":43744.85},{"date":"2025-09-11","value":43744.85},{"date":"2025-09-12","value":43744.85},{"date":"2025-09-15","value":43744.85},{"date":"2025-09-16","value":43177.73},{"date":"2025-09-17","value":42044.46},{"date":"2025-09-18","value":42912.56},{"date":"2025-09-19","value":42912.56},{"date":"2025-09-22","value":44901.91},{"date":"2025-09-23","value":43635.14},{"date":"2025-09-24","value":43278.09},{"date":"2025-09-25","value":43454.17},{"date":"2025-09-26","value":43576.45},{"date":"2025-09-29","value":44471.5},{"date":"2025-09-30","value":45628.22},{"date":"2025-10-01","value":45789.63},{"date":"2025-10-02","value":46193.14},{"date":"2025-10-03","value":45882.56},{"date":"2025-10-06","value":45373.89},{"date":"2025-10-07","value":45251.61},{"date":"2025-10-08","value":46246.93},{"date":"2025-10-09","value":47093.08},{"date":"2025-10-10","value":44791.86},{"date":"2025-10-13","value":46053.74},{"date":"2025-10-14","value":44026.41},{"date":"2025-10-15","value":43977.51},{"date":"2025-10-16","value":44461.72},{"date":"2025-10-17","value":44806.53},{"date":"2025-10-20","value":44664.69},{"date":"2025-10-21","value":44302.76},{"date":"2025-10-22","value":44087.55},{"date":"2025-10-23","value":44547.31},{"date":"2025-10-24","value":45549.96},{"date":"2025-10-27","value":46828.97},{"date":"2025-10-28","value":49161.98},{"date":"2025-10-29","value":50631.73},{"date":"2025-10-30","value":49616.84},{"date":"2025-10-31","value":49519.02},{"date":"2025-11-03","value":50592.6},{"date":"2025-11-04","value":48589.73},{"date":"2025-11-05","value":47738.7},{"date":"2025-11-06","value":45995.05},{"date":"2025-11-07","value":46012.17},{"date":"2025-11-10","value":48677.77},{"date":"2025-11-11","value":47237.37},{"date":"2025-11-12","value":47393.88},{"date":"2025-11-13","value":45696.69},{"date":"2025-11-14","value":46506.16},{"date":"2025-11-17","value":45633.11},{"date":"2025-11-18","value":44351.67},{"date":"2025-11-19","value":45145.28},{"date":"2025-11-20","value":45145.28},{"date":"2025-11-21","value":45145.28},{"date":"2025-11-24","value":45145.28},{"date":"2025-11-25","value":45145.28},{"date":"2025-11-26","value":45145.28},{"date":"2025-11-28","value":45145.28},{"date":"2025-12-01","value":45145.28},{"date":"2025-12-02","value":45145.28},{"date":"2025-12-03","value":45145.28},{"date":"2025-12-04","value":45145.28},{"date":"2025-12-05","value":45145.28},{"date":"2025-12-08","value":45145.28},{"date":"2025-12-09","value":45145.28},{"date":"2025-12-10","value":45145.28},{"date":"2025-12-11","value":45145.28},{"date":"2025-12-12","value":45145.28},{"date":"2025-12-15","value":45145.28},{"date":"2025-12-16","value":45145.28},{"date":"2025-12-17","value":45145.28},{"date":"2025-12-18","value":45145.28},{"date":"2025-12-19","value":45145.28},{"date":"2025-12-22","value":45145.28},{"date":"2025-12-23","value":45145.28},{"date":"2025-12-24","value":45145.28},{"date":"2025-12-26","value":45145.28},{"date":"2025-12-29","value":45145.28},{"date":"2025-12-30","value":45145.28},{"date":"2025-12-31","value":44369.81},{"date":"2026-01-02","value":44928.89},{"date":"2026-01-05","value":44755.22},{"date":"2026-01-06","value":44545.86},{"date":"2026-01-07","value":44990.74},{"date":"2026-01-08","value":44022.46},{"date":"2026-01-09","value":43979.63},{"date":"2026-01-12","value":43998.67},{"date":"2026-01-13","value":44205.65},{"date":"2026-01-14","value":43570.43},{"date":"2026-01-15","value":44325.43},{"date":"2026-01-16","value":44325.43},{"date":"2026-01-20","value":44325.43},{"date":"2026-01-21","value":44325.43},{"date":"2026-01-22","value":44325.43},{"date":"2026-01-23","value":44325.43},{"date":"2026-01-26","value":44325.43},{"date":"2026-01-27","value":44325.43},{"date":"2026-01-28","value":44325.43},{"date":"2026-01-29","value":44325.43},{"date":"2026-01-30","value":44325.43},{"date":"2026-02-02","value":44325.43},{"date":"2026-02-03","value":44325.43},{"date":"2026-02-04","value":44325.43},{"date":"2026-02-05","value":44325.43},{"date":"2026-02-06","value":44325.43},{"date":"2026-02-09","value":44325.43},{"date":"2026-02-10","value":44325.43},{"date":"2026-02-11","value":43728.94},{"date":"2026-02-12","value":43013.35},{"date":"2026-02-13","value":42063.07},{"date":"2026-02-17","value":41777.36},{"date":"2026-02-18","value":41777.36},{"date":"2026-02-19","value":41923.03},{"date":"2026-02-20","value":42351.42},{"date":"2026-02-23","value":42737.4},{"date":"2026-02-24","value":43027.45},{"date":"2026-02-25","value":43632.08},{"date":"2026-02-26","value":41251.46},{"date":"2026-02-27","value":40398.89},{"date":"2026-03-02","value":40398.89},{"date":"2026-03-03","value":40398.89},{"date":"2026-03-04","value":40398.89},{"date":"2026-03-05","value":40398.89},{"date":"2026-03-06","value":40398.89},{"date":"2026-03-09","value":40398.89},{"date":"2026-03-10","value":40398.89},{"date":"2026-03-11","value":40398.89},{"date":"2026-03-12","value":40398.89},{"date":"2026-03-13","value":40398.89},{"date":"2026-03-16","value":40398.89},{"date":"2026-03-17","value":40398.89},{"date":"2026-03-18","value":40398.89},{"date":"2026-03-19","value":40398.89},{"date":"2026-03-20","value":40398.89},{"date":"2026-03-23","value":40398.89},{"date":"2026-03-24","value":40398.89},{"date":"2026-03-25","value":40398.89},{"date":"2026-03-26","value":40398.89},{"date":"2026-03-27","value":40398.89},{"date":"2026-03-30","value":40398.89},{"date":"2026-03-31","value":40398.89},{"date":"2026-04-01","value":40398.89},{"date":"2026-04-02","value":40398.89},{"date":"2026-04-06","value":40398.89},{"date":"2026-04-07","value":40398.89},{"date":"2026-04-08","value":40398.89},{"date":"2026-04-09","value":40398.89},{"date":"2026-04-10","value":40398.89},{"date":"2026-04-13","value":40398.89},{"date":"2026-04-14","value":40398.89},{"date":"2026-04-15","value":40398.89},{"date":"2026-04-16","value":40398.89},{"date":"2026-04-17","value":40398.89},{"date":"2026-04-20","value":40398.89},{"date":"2026-04-21","value":40398.89},{"date":"2026-04-22","value":40398.89},{"date":"2026-04-23","value":40398.89},{"date":"2026-04-24","value":40398.89},{"date":"2026-04-27","value":40398.89},{"date":"2026-04-28","value":40398.89},{"date":"2026-04-29","value":40398.89},{"date":"2026-04-30","value":40398.89},{"date":"2026-05-01","value":40398.89},{"date":"2026-05-04","value":40398.89},{"date":"2026-05-05","value":40398.89},{"date":"2026-05-06","value":40398.89},{"date":"2026-05-07","value":40398.89},{"date":"2026-05-08","value":40398.89},{"date":"2026-05-11","value":40398.89},{"date":"2026-05-12","value":40398.89},{"date":"2026-05-13","value":40398.89},{"date":"2026-05-14","value":40398.89},{"date":"2026-05-15","value":40398.89},{"date":"2026-05-18","value":40398.89},{"date":"2026-05-19","value":40398.89},{"date":"2026-05-20","value":40398.89},{"date":"2026-05-21","value":40398.89},{"date":"2026-05-22","value":40398.89},{"date":"2026-05-26","value":40398.89},{"date":"2026-05-27","value":40398.89},{"date":"2026-05-28","value":40398.89},{"date":"2026-05-29","value":40398.89},{"date":"2026-06-01","value":40398.89},{"date":"2026-06-02","value":40398.89},{"date":"2026-06-03","value":40398.89},{"date":"2026-06-04","value":40398.89},{"date":"2026-06-05","value":40398.89},{"date":"2026-06-08","value":40398.89},{"date":"2026-06-09","value":40398.89},{"date":"2026-06-10","value":40398.89},{"date":"2026-06-11","value":40398.89},{"date":"2026-06-12","value":40398.89},{"date":"2026-06-15","value":40398.89},{"date":"2026-06-16","value":40398.89},{"date":"2026-06-17","value":40398.89},{"date":"2026-06-18","value":40398.89},{"date":"2026-06-22","value":40398.89},{"date":"2026-06-23","value":40398.89},{"date":"2026-06-24","value":40398.89},{"date":"2026-06-25","value":40398.89},{"date":"2026-06-26","value":40398.89},{"date":"2026-06-29","value":40398.89},{"date":"2026-06-30","value":40398.89},{"date":"2026-07-01","value":40398.89},{"date":"2026-07-02","value":40398.89},{"date":"2026-07-06","value":40398.89},{"date":"2026-07-07","value":40398.89},{"date":"2026-07-08","value":40398.89},{"date":"2026-07-09","value":40398.89},{"date":"2026-07-10","value":40398.89},{"date":"2026-07-13","value":40398.89},{"date":"2026-07-14","value":40398.89},{"date":"2026-07-15","value":40398.89}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":17.91,"benchmark_return":203.5,"final_value":40398.89,"initial_capital":10000.0,"max_drawdown":33.53,"roi":303.99,"sharpe_ratio":0.79,"total_profit_loss":30398.89,"trades_count":22,"volatility":24.8,"win_rate":27.27},"trades":[{"action":"buy","date":"2018-07-11","price":6.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1619.515304,"value":10000.0},{"action":"sell","date":"2018-07-12","holding_days":1,"price":6.16,"profit_loss":-25.58,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1619.515304,"value":9974.42},{"action":"buy","date":"2018-07-13","price":6.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1599.474233,"value":9974.42},{"action":"sell","date":"2018-07-31","holding_days":18,"price":6.02,"profit_loss":-346.63,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1599.474233,"value":9627.79},{"action":"buy","date":"2019-08-22","price":4.26,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2258.392032,"value":9627.79},{"action":"sell","date":"2019-08-28","holding_days":6,"price":3.98,"profit_loss":-628.44,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2258.392032,"value":8999.35},{"action":"buy","date":"2019-08-30","price":4.2,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2143.362216,"value":8999.35},{"action":"sell","date":"2020-02-28","holding_days":182,"price":6.02,"profit_loss":3913.91,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":2143.362216,"value":12913.26},{"action":"buy","date":"2021-01-12","price":13.71,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":941.822594,"value":12913.26},{"action":"sell","date":"2021-01-15","holding_days":3,"price":13.16,"profit_loss":-517.31,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":941.822594,"value":12395.95},{"action":"buy","date":"2021-01-21","price":13.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":926.596838,"value":12395.95},{"action":"sell","date":"2021-01-28","holding_days":7,"price":12.93,"profit_loss":-414.06,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":926.596838,"value":11981.89},{"action":"buy","date":"2021-05-24","price":15.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":789.750629,"value":11981.89},{"action":"sell","date":"2021-09-29","holding_days":128,"price":20.85,"profit_loss":4484.91,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":789.750629,"value":16466.8},{"action":"buy","date":"2021-10-15","price":21.76,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":756.732512,"value":16466.8},{"action":"sell","date":"2021-12-20","holding_days":66,"price":27.19,"profit_loss":4110.12,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":756.732512,"value":20576.92},{"action":"buy","date":"2022-03-29","price":28.64,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":718.515027,"value":20576.92},{"action":"sell","date":"2022-04-07","holding_days":9,"price":24.34,"profit_loss":-3085.52,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":718.515027,"value":17491.4},{"action":"buy","date":"2023-01-11","price":15.82,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1105.602986,"value":17491.4},{"action":"sell","date":"2023-08-14","holding_days":215,"price":40.37,"profit_loss":27138.34,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":1105.602986,"value":44629.74},{"action":"buy","date":"2023-08-23","price":45.82,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":973.967737,"value":44629.74},{"action":"sell","date":"2023-09-18","holding_days":26,"price":42.63,"profit_loss":-3113.65,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":973.967737,"value":41516.09},{"action":"buy","date":"2023-10-06","price":44.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":940.239031,"value":41516.09},{"action":"sell","date":"2023-10-18","holding_days":12,"price":42.47,"profit_loss":-1584.92,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":940.239031,"value":39931.17},{"action":"buy","date":"2023-11-09","price":47.43,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":841.968252,"value":39931.17},{"action":"sell","date":"2023-12-05","holding_days":26,"price":45.34,"profit_loss":-1756.38,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":841.968252,"value":38174.79},{"action":"buy","date":"2024-05-01","price":85.01,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":449.036181,"value":38174.79},{"action":"sell","date":"2024-07-25","holding_days":85,"price":112.74,"profit_loss":12450.06,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":449.036181,"value":50624.85},{"action":"buy","date":"2024-08-19","price":124.2,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":407.608878,"value":50624.85},{"action":"sell","date":"2024-08-30","holding_days":11,"price":119.21,"profit_loss":-2032.18,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":407.608878,"value":48592.67},{"action":"buy","date":"2024-12-26","price":139.63,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":348.007367,"value":48592.67},{"action":"sell","date":"2025-01-02","holding_days":7,"price":135.66,"profit_loss":-1381.52,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":348.007367,"value":47211.15},{"action":"buy","date":"2025-01-03","price":139.94,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":337.364722,"value":47211.15},{"action":"sell","date":"2025-01-13","holding_days":10,"price":129.67,"profit_loss":-3466.3,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":337.364722,"value":43744.85},{"action":"buy","date":"2025-09-16","price":176.95,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":247.214073,"value":43744.85},{"action":"sell","date":"2025-09-18","holding_days":2,"price":173.58,"profit_loss":-832.29,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":247.214073,"value":42912.56},{"action":"buy","date":"2025-09-22","price":175.25,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":244.862354,"value":42912.56},{"action":"sell","date":"2025-11-19","holding_days":58,"price":184.37,"profit_loss":2232.72,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":244.862354,"value":45145.28},{"action":"buy","date":"2025-12-31","price":189.53,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":238.197967,"value":45145.28},{"action":"sell","date":"2026-01-15","holding_days":15,"price":186.09,"profit_loss":-819.85,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":238.197967,"value":44325.43},{"action":"buy","date":"2026-02-11","price":192.41,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":230.372379,"value":44325.43},{"action":"sell","date":"2026-02-17","holding_days":6,"price":181.35,"profit_loss":-2548.07,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":230.372379,"value":41777.36},{"action":"buy","date":"2026-02-19","price":187.02,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":223.385673,"value":41777.36},{"action":"sell","date":"2026-02-27","holding_days":8,"price":180.85,"profit_loss":-1378.47,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":223.385673,"value":40398.89}]},"backtest_summary":{"annualized_return":17.91,"benchmark_return":203.5,"final_value":40398.89,"initial_capital":10000.0,"max_drawdown":33.53,"roi":303.99,"sharpe_ratio":0.79,"total_profit_loss":30398.89,"trades_count":22,"volatility":24.8,"win_rate":27.27},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":15.7,"atr14":7.38,"bb_lower":189.39,"bb_mid":202.22,"bb_upper":215.05,"breakout_high_20":212.45,"close":212.5,"ema20":204.52,"ema50":204.4,"macd_hist":1.9332,"obv_trend":"\u4e0a\u884c","rs20":-0.23,"rs60":-1.08,"rsi14":56.92},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-02-27","holding_days":8,"price":180.85,"profit_loss":-1378.47,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":223.385673,"value":40398.89},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"NVDA","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.62,9094.22,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.98,9831.62,9768.08,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.08,9397.15,9347.89,9424.8,9397.15,9474.41,9575.78,9582.87,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.13,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.45,9865.84,9845.55,9807.82,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.59,9953.41,9944.51,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.91,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.23,10397.57,10366.45,10395.42,10396.49,10432.61,10426.54,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.68,9784.62,9488.16,9658.38,9488.52,9435.95,9575.77,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.97,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.07,9782.41,9823.41,9810.47,9716.94,9728.81,9734.21,9859.38,9891.4,9869.45,9977.01,9994.27,10014.42,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.71,10050.02,10036.36,9975.56,9892.12,9872.33,10015.5,10053.26,10119.8,10113.34,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.31,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.41,10121.39,10053.47,10080.93,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.8,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.26,10964.23,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.52,10659.63,10587.02,10458.14,10620.79,10306.76,10333.99,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.61,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.17,10523.22,10623.15,10695.0,10805.88,10793.84,10900.7,10883.19,10915.29,10867.51,10941.19,10905.44,10937.17,10955.05,10999.9,11061.91,11058.62,11092.54,11063.0,11165.48,11210.35,11197.94,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.86,11359.52,11379.94,11483.89,11447.78,11435.01,11467.48,11566.31,11573.24,11652.76,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.74,12001.42,12028.54,12128.6,12166.35,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.64,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.5,10902.25,10050.85,10570.92,10055.6,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.09,10289.49,10567.46,10381.29,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.53,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.54,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.86,11881.83,11968.49,11892.57,12038.84,11995.88,12090.68,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.95,12742.39,12870.14,12898.28,12981.59,12934.57,13056.39,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.12,12546.13,12435.79,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.1,12617.54,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.47,13482.66,13520.2,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.45,13776.84,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.92,14234.57,14138.62,14141.61,14179.69,14130.03,14026.99,14137.13,14332.77,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.79,14046.77,14245.39,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.39,14659.45,14646.75,14650.12,14587.77,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.06,14251.75,14455.23,14545.2,14692.68,14712.46,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.3,15413.55,15419.16,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.72,15794.12,15867.53,15893.75,15929.34,15900.12,15811.35,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.51,16073.15,16086.68,16175.75,16299.39,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.09,16338.09,16209.94,15970.56,16199.42,16330.58,16364.77,16533.13,16573.72,16498.19,16491.42,16559.82,16479.39,16444.82,16578.61,16497.06,16601.53,16628.96,16615.44,16636.11,16677.44,16727.43,16757.87,16797.33,16687.21,16504.57,16530.13,16661.66,16808.22,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.06,16945.39,16872.86,16739.83,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.21,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.67,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.29,17590.07,17469.05,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.55,18064.63,18014.7,17969.29,18073.34,18067.28,17720.35,17703.71,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.19,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.41,15748.1,16170.32,16097.31,15892.62,15776.48,16123.41,16480.93,16687.13,16869.9,16864.96,17062.3,16842.57,17096.46,17179.95,17302.16,17516.2,17408.04,17140.1,17188.68,17335.93,17116.96,16945.8,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.52,15381.84,15759.45,15671.03,15544.27,15840.29,15580.33,15627.76,15777.67,15606.13,15234.97,14793.23,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.76,15077.05,14898.68,15285.54,15477.26,15702.89,15656.39,15553.11,15796.66,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.76,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.28,15260.38,15497.46,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.65,14465.41,14431.73,14282.86,13884.45,13778.44,13691.18,13646.02,14006.16,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.63,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.08,15016.65,15206.58,15261.94,15321.16,15293.09,15051.64,14942.06,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.28,15651.41,15687.94,15872.1,15864.8,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.63,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.87,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.13,15730.83,15792.2,15808.4,15812.65,15748.2,15957.38,15918.4,15975.51,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.78,15916.47,16052.31,16036.11,15855.87,15747.04,15635.51,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.14,16162.7,15981.3,15865.52,16002.92,16210.16,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.99,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.16,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.18,16988.17,17031.18,17139.64,17277.54,17414.68,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.42,17642.45,17645.16,17528.17,17699.78,17733.48,17682.74,17436.75,17386.78,17308.15,17459.22,17383.3,17267.09,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.77,17018.78,16972.68,17161.72,16923.88,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.18,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.15,16501.93,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.92,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.29,18598.86,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.81,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.5,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.64,19459.88,19594.16,19496.58,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.95,19896.26,20093.76,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.98,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.42,20249.37,20366.05,20392.28,20395.02,20488.59,20742.31,20699.63,20729.38,20753.26,20804.17,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.95,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.91,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.44,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.92,21945.17,22020.59,21847.76,22079.9,22027.26,22057.51,21929.46,21931.42,22140.78,21685.14,21640.76,21588.12,21224.79,21462.43,21555.91,21777.06,21960.49,22075.19,22107.79,22116.82,22051.23,22427.52,22388.75,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.22,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.5,22772.49,22821.75,22813.87,22884.39,22921.43,22852.08,22404.11,22498.67,22450.21,22721.67,23286.65,23466.71,23568.37,23590.82,23517.54,23528.97,23377.67,23078.24,23172.8,23257.51,23265.39,23390.28,23462.78,23542.36,23665.29,23593.58,23740.14,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.33,23770.63,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.18,23433.82,23388.76,23623.58,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.8,23918.48,23791.19,23631.08,23789.61,23886.07,23969.09,23749.68,23910.97,23929.16,23852.07,24103.89,24102.71,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.41,22767.31,22160.89,21976.67,22093.29,21798.77,22249.05,22420.61,22178.28,22419.82,22354.99,22362.37,22762.84,22817.56,22545.16,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.42,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.09,23633.45,23866.89,24130.55,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.4,24824.11,24976.03,24957.73,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.69,25662.83,25549.88,25656.86,25715.32,25806.39,25652.48,25462.39,25600.39,25814.34,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.89,26467.34,26592.56,26447.8,26363.65,26242.02,26392.37,26466.54,26566.24,26656.76,26687.46,26687.07,26782.78,26683.48,26842.59,26764.83,26041.43,26441.02,26408.72,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.58,27199.51,27250.55,26927.54,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.6,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.12,27238.58,27419.24,27483.04,27187.54,27146.47,27072.29,26774.4,26976.58,27221.08,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.47,27556.65,27566.65,27706.64,27817.03,27814.23,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.25,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.67,27574.65,27293.08,27491.46,27723.44,27569.45,27437.06,27452.66,27210.69,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.94,26489.15,26758.73,26829.12,26454.75,26389.56,26011.25,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.37,27111.74,27268.15,27250.1,27516.41,27851.69,28071.47,28140.45,28480.54,28423.59,28237.5,28523.46,28412.77,28632.94,28682.27,28542.71,28538.3,28822.24,28902.05,28796.17,29027.18,29430.64,29340.41,29582.64,29650.02,29605.1,29770.74,30005.76,29644.81,29623.95,29426.63,29728.23,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.2,30363.5,29579.84,29646.81,29559.78,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.77,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.27,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10000.0},{"date":"2024-04-24","value":10000.0},{"date":"2024-04-25","value":10000.0},{"date":"2024-04-26","value":10000.0},{"date":"2024-04-29","value":10000.0},{"date":"2024-04-30","value":10000.0},{"date":"2024-05-01","value":10000.0},{"date":"2024-05-02","value":10000.0},{"date":"2024-05-03","value":10000.0},{"date":"2024-05-06","value":10000.0},{"date":"2024-05-07","value":10000.0},{"date":"2024-05-08","value":10000.0},{"date":"2024-05-09","value":10000.0},{"date":"2024-05-10","value":10000.0},{"date":"2024-05-13","value":10000.0},{"date":"2024-05-14","value":10000.0},{"date":"2024-05-15","value":10000.0},{"date":"2024-05-16","value":10000.0},{"date":"2024-05-17","value":10000.0},{"date":"2024-05-20","value":10000.0},{"date":"2024-05-21","value":10000.0},{"date":"2024-05-22","value":10000.0},{"date":"2024-05-23","value":10000.0},{"date":"2024-05-24","value":10000.0},{"date":"2024-05-28","value":10000.0},{"date":"2024-05-29","value":10000.0},{"date":"2024-05-30","value":10000.0},{"date":"2024-05-31","value":10000.0},{"date":"2024-06-03","value":10000.0},{"date":"2024-06-04","value":10000.0},{"date":"2024-06-05","value":10000.0},{"date":"2024-06-06","value":10000.0},{"date":"2024-06-07","value":10000.0},{"date":"2024-06-10","value":10000.0},{"date":"2024-06-11","value":10000.0},{"date":"2024-06-12","value":10000.0},{"date":"2024-06-13","value":10000.0},{"date":"2024-06-14","value":10000.0},{"date":"2024-06-17","value":10000.0},{"date":"2024-06-18","value":10000.0},{"date":"2024-06-20","value":10000.0},{"date":"2024-06-21","value":10000.0},{"date":"2024-06-24","value":10000.0},{"date":"2024-06-25","value":10000.0},{"date":"2024-06-26","value":10000.0},{"date":"2024-06-27","value":10000.0},{"date":"2024-06-28","value":10000.0},{"date":"2024-07-01","value":10000.0},{"date":"2024-07-02","value":10000.0},{"date":"2024-07-03","value":10000.0},{"date":"2024-07-05","value":10000.0},{"date":"2024-07-08","value":10000.0},{"date":"2024-07-09","value":10000.0},{"date":"2024-07-10","value":10000.0},{"date":"2024-07-11","value":10000.0},{"date":"2024-07-12","value":10000.0},{"date":"2024-07-15","value":10000.0},{"date":"2024-07-16","value":10000.0},{"date":"2024-07-17","value":10000.0},{"date":"2024-07-18","value":10000.0},{"date":"2024-07-19","value":10000.0},{"date":"2024-07-22","value":10000.0},{"date":"2024-07-23","value":10000.0},{"date":"2024-07-24","value":10000.0},{"date":"2024-07-25","value":10000.0},{"date":"2024-07-26","value":10000.0},{"date":"2024-07-29","value":10000.0},{"date":"2024-07-30","value":10000.0},{"date":"2024-07-31","value":10000.0},{"date":"2024-08-01","value":10000.0},{"date":"2024-08-02","value":10000.0},{"date":"2024-08-05","value":10000.0},{"date":"2024-08-06","value":10000.0},{"date":"2024-08-07","value":10000.0},{"date":"2024-08-08","value":10000.0},{"date":"2024-08-09","value":10000.0},{"date":"2024-08-12","value":10000.0},{"date":"2024-08-13","value":10000.0},{"date":"2024-08-14","value":10000.0},{"date":"2024-08-15","value":10000.0},{"date":"2024-08-16","value":10000.0},{"date":"2024-08-19","value":10000.0},{"date":"2024-08-20","value":10000.0},{"date":"2024-08-21","value":10000.0},{"date":"2024-08-22","value":10000.0},{"date":"2024-08-23","value":10000.0},{"date":"2024-08-26","value":10000.0},{"date":"2024-08-27","value":10000.0},{"date":"2024-08-28","value":10000.0},{"date":"2024-08-29","value":10000.0},{"date":"2024-08-30","value":10000.0},{"date":"2024-09-03","value":10000.0},{"date":"2024-09-04","value":10000.0},{"date":"2024-09-05","value":10000.0},{"date":"2024-09-06","value":10000.0},{"date":"2024-09-09","value":10000.0},{"date":"2024-09-10","value":10000.0},{"date":"2024-09-11","value":10000.0},{"date":"2024-09-12","value":10000.0},{"date":"2024-09-13","value":10000.0},{"date":"2024-09-16","value":10000.0},{"date":"2024-09-17","value":10000.0},{"date":"2024-09-18","value":10000.0},{"date":"2024-09-19","value":10000.0},{"date":"2024-09-20","value":10000.0},{"date":"2024-09-23","value":10000.0},{"date":"2024-09-24","value":10000.0},{"date":"2024-09-25","value":10000.0},{"date":"2024-09-26","value":10000.0},{"date":"2024-09-27","value":10000.0},{"date":"2024-09-30","value":10000.0},{"date":"2024-10-01","value":10000.0},{"date":"2024-10-02","value":10000.0},{"date":"2024-10-03","value":10000.0},{"date":"2024-10-04","value":10000.0},{"date":"2024-10-07","value":10000.0},{"date":"2024-10-08","value":10000.0},{"date":"2024-10-09","value":10000.0},{"date":"2024-10-10","value":10000.0},{"date":"2024-10-11","value":10000.0},{"date":"2024-10-14","value":10000.0},{"date":"2024-10-15","value":10000.0},{"date":"2024-10-16","value":10000.0},{"date":"2024-10-17","value":10000.0},{"date":"2024-10-18","value":10000.0},{"date":"2024-10-21","value":10000.0},{"date":"2024-10-22","value":10000.0},{"date":"2024-10-23","value":10000.0},{"date":"2024-10-24","value":10000.0},{"date":"2024-10-25","value":10000.0},{"date":"2024-10-28","value":10000.0},{"date":"2024-10-29","value":10000.0},{"date":"2024-10-30","value":10000.0},{"date":"2024-10-31","value":10000.0},{"date":"2024-11-01","value":10000.0},{"date":"2024-11-04","value":10000.0},{"date":"2024-11-05","value":10000.0},{"date":"2024-11-06","value":10000.0},{"date":"2024-11-07","value":10000.0},{"date":"2024-11-08","value":10000.0},{"date":"2024-11-11","value":10000.0},{"date":"2024-11-12","value":10000.0},{"date":"2024-11-13","value":10000.0},{"date":"2024-11-14","value":10000.0},{"date":"2024-11-15","value":10000.0},{"date":"2024-11-18","value":10000.0},{"date":"2024-11-19","value":10000.0},{"date":"2024-11-20","value":10000.0},{"date":"2024-11-21","value":10000.0},{"date":"2024-11-22","value":10000.0},{"date":"2024-11-25","value":10000.0},{"date":"2024-11-26","value":10000.0},{"date":"2024-11-27","value":10000.0},{"date":"2024-11-29","value":10000.0},{"date":"2024-12-02","value":10000.0},{"date":"2024-12-03","value":10000.0},{"date":"2024-12-04","value":10000.0},{"date":"2024-12-05","value":10000.0},{"date":"2024-12-06","value":10000.0},{"date":"2024-12-09","value":10000.0},{"date":"2024-12-10","value":10000.0},{"date":"2024-12-11","value":10000.0},{"date":"2024-12-12","value":10000.0},{"date":"2024-12-13","value":10000.0},{"date":"2024-12-16","value":10000.0},{"date":"2024-12-17","value":10000.0},{"date":"2024-12-18","value":10000.0},{"date":"2024-12-19","value":10000.0},{"date":"2024-12-20","value":10000.0},{"date":"2024-12-23","value":10000.0},{"date":"2024-12-24","value":10000.0},{"date":"2024-12-26","value":10000.0},{"date":"2024-12-27","value":10000.0},{"date":"2024-12-30","value":10000.0},{"date":"2024-12-31","value":10000.0},{"date":"2025-01-02","value":10000.0},{"date":"2025-01-03","value":10000.0},{"date":"2025-01-06","value":10000.0},{"date":"2025-01-07","value":10000.0},{"date":"2025-01-08","value":10000.0},{"date":"2025-01-10","value":10000.0},{"date":"2025-01-13","value":10000.0},{"date":"2025-01-14","value":10000.0},{"date":"2025-01-15","value":10000.0},{"date":"2025-01-16","value":10000.0},{"date":"2025-01-17","value":10000.0},{"date":"2025-01-21","value":10000.0},{"date":"2025-01-22","value":10000.0},{"date":"2025-01-23","value":10000.0},{"date":"2025-01-24","value":10000.0},{"date":"2025-01-27","value":10000.0},{"date":"2025-01-28","value":10000.0},{"date":"2025-01-29","value":10000.0},{"date":"2025-01-30","value":10000.0},{"date":"2025-01-31","value":10000.0},{"date":"2025-02-03","value":10000.0},{"date":"2025-02-04","value":10000.0},{"date":"2025-02-05","value":10000.0},{"date":"2025-02-06","value":10000.0},{"date":"2025-02-07","value":10000.0},{"date":"2025-02-10","value":10000.0},{"date":"2025-02-11","value":10000.0},{"date":"2025-02-12","value":10000.0},{"date":"2025-02-13","value":10000.0},{"date":"2025-02-14","value":10000.0},{"date":"2025-02-18","value":10000.0},{"date":"2025-02-19","value":10000.0},{"date":"2025-02-20","value":10000.0},{"date":"2025-02-21","value":10000.0},{"date":"2025-02-24","value":10000.0},{"date":"2025-02-25","value":10000.0},{"date":"2025-02-26","value":10000.0},{"date":"2025-02-27","value":10000.0},{"date":"2025-02-28","value":10000.0},{"date":"2025-03-03","value":10000.0},{"date":"2025-03-04","value":10000.0},{"date":"2025-03-05","value":10000.0},{"date":"2025-03-06","value":10000.0},{"date":"2025-03-07","value":10000.0},{"date":"2025-03-10","value":10000.0},{"date":"2025-03-11","value":10000.0},{"date":"2025-03-12","value":10000.0},{"date":"2025-03-13","value":10000.0},{"date":"2025-03-14","value":10000.0},{"date":"2025-03-17","value":10000.0},{"date":"2025-03-18","value":10000.0},{"date":"2025-03-19","value":10000.0},{"date":"2025-03-20","value":10000.0},{"date":"2025-03-21","value":10000.0},{"date":"2025-03-24","value":10000.0},{"date":"2025-03-25","value":10000.0},{"date":"2025-03-26","value":10000.0},{"date":"2025-03-27","value":10000.0},{"date":"2025-03-28","value":10000.0},{"date":"2025-03-31","value":10000.0},{"date":"2025-04-01","value":10000.0},{"date":"2025-04-02","value":10000.0},{"date":"2025-04-03","value":10000.0},{"date":"2025-04-04","value":10000.0},{"date":"2025-04-07","value":10000.0},{"date":"2025-04-08","value":10000.0},{"date":"2025-04-09","value":10000.0},{"date":"2025-04-10","value":10000.0},{"date":"2025-04-11","value":10000.0},{"date":"2025-04-14","value":10000.0},{"date":"2025-04-15","value":10000.0},{"date":"2025-04-16","value":10000.0},{"date":"2025-04-17","value":10000.0},{"date":"2025-04-21","value":10000.0},{"date":"2025-04-22","value":10000.0},{"date":"2025-04-23","value":10000.0},{"date":"2025-04-24","value":10000.0},{"date":"2025-04-25","value":10000.0},{"date":"2025-04-28","value":10000.0},{"date":"2025-04-29","value":10000.0},{"date":"2025-04-30","value":10000.0},{"date":"2025-05-01","value":10000.0},{"date":"2025-05-02","value":10000.0},{"date":"2025-05-05","value":10000.0},{"date":"2025-05-06","value":10000.0},{"date":"2025-05-07","value":10000.0},{"date":"2025-05-08","value":10000.0},{"date":"2025-05-09","value":10000.0},{"date":"2025-05-12","value":10000.0},{"date":"2025-05-13","value":10000.0},{"date":"2025-05-14","value":10000.0},{"date":"2025-05-15","value":10000.0},{"date":"2025-05-16","value":10000.0},{"date":"2025-05-19","value":10000.0},{"date":"2025-05-20","value":10000.0},{"date":"2025-05-21","value":10000.0},{"date":"2025-05-22","value":10000.0},{"date":"2025-05-23","value":10000.0},{"date":"2025-05-27","value":10000.0},{"date":"2025-05-28","value":10000.0},{"date":"2025-05-29","value":10000.0},{"date":"2025-05-30","value":10000.0},{"date":"2025-06-02","value":10000.0},{"date":"2025-06-03","value":10000.0},{"date":"2025-06-04","value":10000.0},{"date":"2025-06-05","value":10000.0},{"date":"2025-06-06","value":10000.0},{"date":"2025-06-09","value":10000.0},{"date":"2025-06-10","value":10000.0},{"date":"2025-06-11","value":10000.0},{"date":"2025-06-12","value":10000.0},{"date":"2025-06-13","value":10000.0},{"date":"2025-06-16","value":10000.0},{"date":"2025-06-17","value":10000.0},{"date":"2025-06-18","value":10000.0},{"date":"2025-06-20","value":10000.0},{"date":"2025-06-23","value":10000.0},{"date":"2025-06-24","value":10000.0},{"date":"2025-06-25","value":10000.0},{"date":"2025-06-26","value":10000.0},{"date":"2025-06-27","value":10000.0},{"date":"2025-06-30","value":10000.0},{"date":"2025-07-01","value":10000.0},{"date":"2025-07-02","value":10000.0},{"date":"2025-07-03","value":10000.0},{"date":"2025-07-07","value":10000.0},{"date":"2025-07-08","value":10000.0},{"date":"2025-07-09","value":10000.0},{"date":"2025-07-10","value":10000.0},{"date":"2025-07-11","value":10000.0},{"date":"2025-07-14","value":10000.0},{"date":"2025-07-15","value":10000.0},{"date":"2025-07-16","value":10000.0},{"date":"2025-07-17","value":10000.0},{"date":"2025-07-18","value":10000.0},{"date":"2025-07-21","value":10000.0},{"date":"2025-07-22","value":10000.0},{"date":"2025-07-23","value":10000.0},{"date":"2025-07-24","value":10000.0},{"date":"2025-07-25","value":10000.0},{"date":"2025-07-28","value":10000.0},{"date":"2025-07-29","value":10000.0},{"date":"2025-07-30","value":10000.0},{"date":"2025-07-31","value":10000.0},{"date":"2025-08-01","value":10000.0},{"date":"2025-08-04","value":10000.0},{"date":"2025-08-05","value":10000.0},{"date":"2025-08-06","value":10000.0},{"date":"2025-08-07","value":10000.0},{"date":"2025-08-08","value":10000.0},{"date":"2025-08-11","value":10000.0},{"date":"2025-08-12","value":10000.0},{"date":"2025-08-13","value":10000.0},{"date":"2025-08-14","value":10000.0},{"date":"2025-08-15","value":10000.0},{"date":"2025-08-18","value":10000.0},{"date":"2025-08-19","value":10000.0},{"date":"2025-08-20","value":10000.0},{"date":"2025-08-21","value":10000.0},{"date":"2025-08-22","value":10000.0},{"date":"2025-08-25","value":10000.0},{"date":"2025-08-26","value":10000.0},{"date":"2025-08-27","value":10000.0},{"date":"2025-08-28","value":10000.0},{"date":"2025-08-29","value":10000.0},{"date":"2025-09-02","value":10000.0},{"date":"2025-09-03","value":10000.0},{"date":"2025-09-04","value":10000.0},{"date":"2025-09-05","value":10000.0},{"date":"2025-09-08","value":10000.0},{"date":"2025-09-09","value":10000.0},{"date":"2025-09-10","value":10000.0},{"date":"2025-09-11","value":10000.0},{"date":"2025-09-12","value":10000.0},{"date":"2025-09-15","value":10000.0},{"date":"2025-09-16","value":10000.0},{"date":"2025-09-17","value":10000.0},{"date":"2025-09-18","value":10000.0},{"date":"2025-09-19","value":10000.0},{"date":"2025-09-22","value":10000.0},{"date":"2025-09-23","value":10000.0},{"date":"2025-09-24","value":10000.0},{"date":"2025-09-25","value":10000.0},{"date":"2025-09-26","value":10000.0},{"date":"2025-09-29","value":10000.0},{"date":"2025-09-30","value":10000.0},{"date":"2025-10-01","value":10000.0},{"date":"2025-10-02","value":10000.0},{"date":"2025-10-03","value":10000.0},{"date":"2025-10-06","value":10000.0},{"date":"2025-10-07","value":10000.0},{"date":"2025-10-08","value":10000.0},{"date":"2025-10-09","value":10000.0},{"date":"2025-10-10","value":10000.0},{"date":"2025-10-13","value":10000.0},{"date":"2025-10-14","value":10000.0},{"date":"2025-10-15","value":10000.0},{"date":"2025-10-16","value":10000.0},{"date":"2025-10-17","value":10000.0},{"date":"2025-10-20","value":10000.0},{"date":"2025-10-21","value":10000.0},{"date":"2025-10-22","value":10000.0},{"date":"2025-10-23","value":10000.0},{"date":"2025-10-24","value":10000.0},{"date":"2025-10-27","value":10000.0},{"date":"2025-10-28","value":10000.0},{"date":"2025-10-29","value":10000.0},{"date":"2025-10-30","value":10000.0},{"date":"2025-10-31","value":10000.0},{"date":"2025-11-03","value":10000.0},{"date":"2025-11-04","value":10000.0},{"date":"2025-11-05","value":10000.0},{"date":"2025-11-06","value":10000.0},{"date":"2025-11-07","value":10000.0},{"date":"2025-11-10","value":10000.0},{"date":"2025-11-11","value":10000.0},{"date":"2025-11-12","value":10000.0},{"date":"2025-11-13","value":10000.0},{"date":"2025-11-14","value":10000.0},{"date":"2025-11-17","value":10000.0},{"date":"2025-11-18","value":10000.0},{"date":"2025-11-19","value":10000.0},{"date":"2025-11-20","value":10000.0},{"date":"2025-11-21","value":10000.0},{"date":"2025-11-24","value":10000.0},{"date":"2025-11-25","value":10000.0},{"date":"2025-11-26","value":10000.0},{"date":"2025-11-28","value":10000.0},{"date":"2025-12-01","value":10000.0},{"date":"2025-12-02","value":10000.0},{"date":"2025-12-03","value":10000.0},{"date":"2025-12-04","value":10000.0},{"date":"2025-12-05","value":10000.0},{"date":"2025-12-08","value":10000.0},{"date":"2025-12-09","value":10000.0},{"date":"2025-12-10","value":10000.0},{"date":"2025-12-11","value":10000.0},{"date":"2025-12-12","value":10000.0},{"date":"2025-12-15","value":10000.0},{"date":"2025-12-16","value":10000.0},{"date":"2025-12-17","value":10000.0},{"date":"2025-12-18","value":10000.0},{"date":"2025-12-19","value":10000.0},{"date":"2025-12-22","value":10000.0},{"date":"2025-12-23","value":10000.0},{"date":"2025-12-24","value":10000.0},{"date":"2025-12-26","value":10000.0},{"date":"2025-12-29","value":10000.0},{"date":"2025-12-30","value":10000.0},{"date":"2025-12-31","value":10000.0},{"date":"2026-01-02","value":10000.0},{"date":"2026-01-05","value":10000.0},{"date":"2026-01-06","value":10000.0},{"date":"2026-01-07","value":10000.0},{"date":"2026-01-08","value":10000.0},{"date":"2026-01-09","value":10000.0},{"date":"2026-01-12","value":10000.0},{"date":"2026-01-13","value":10000.0},{"date":"2026-01-14","value":10000.0},{"date":"2026-01-15","value":10000.0},{"date":"2026-01-16","value":10000.0},{"date":"2026-01-20","value":10000.0},{"date":"2026-01-21","value":10000.0},{"date":"2026-01-22","value":10000.0},{"date":"2026-01-23","value":10000.0},{"date":"2026-01-26","value":10000.0},{"date":"2026-01-27","value":10000.0},{"date":"2026-01-28","value":10000.0},{"date":"2026-01-29","value":10000.0},{"date":"2026-01-30","value":10000.0},{"date":"2026-02-02","value":10000.0},{"date":"2026-02-03","value":10000.0},{"date":"2026-02-04","value":10000.0},{"date":"2026-02-05","value":10000.0},{"date":"2026-02-06","value":10000.0},{"date":"2026-02-09","value":10000.0},{"date":"2026-02-10","value":10000.0},{"date":"2026-02-11","value":10000.0},{"date":"2026-02-12","value":10000.0},{"date":"2026-02-13","value":10000.0},{"date":"2026-02-17","value":10000.0},{"date":"2026-02-18","value":10000.0},{"date":"2026-02-19","value":10000.0},{"date":"2026-02-20","value":10000.0},{"date":"2026-02-23","value":10000.0},{"date":"2026-02-24","value":10000.0},{"date":"2026-02-25","value":10000.0},{"date":"2026-02-26","value":10000.0},{"date":"2026-02-27","value":10000.0},{"date":"2026-03-02","value":10000.0},{"date":"2026-03-03","value":10000.0},{"date":"2026-03-04","value":10000.0},{"date":"2026-03-05","value":10000.0},{"date":"2026-03-06","value":10000.0},{"date":"2026-03-09","value":10000.0},{"date":"2026-03-10","value":10000.0},{"date":"2026-03-11","value":10000.0},{"date":"2026-03-12","value":10000.0},{"date":"2026-03-13","value":10000.0},{"date":"2026-03-16","value":10000.0},{"date":"2026-03-17","value":10000.0},{"date":"2026-03-18","value":10000.0},{"date":"2026-03-19","value":10000.0},{"date":"2026-03-20","value":10000.0},{"date":"2026-03-23","value":10000.0},{"date":"2026-03-24","value":10000.0},{"date":"2026-03-25","value":10000.0},{"date":"2026-03-26","value":10000.0},{"date":"2026-03-27","value":10000.0},{"date":"2026-03-30","value":10000.0},{"date":"2026-03-31","value":10000.0},{"date":"2026-04-01","value":10000.0},{"date":"2026-04-02","value":10000.0},{"date":"2026-04-06","value":10000.0},{"date":"2026-04-07","value":10000.0},{"date":"2026-04-08","value":10000.0},{"date":"2026-04-09","value":10000.0},{"date":"2026-04-10","value":10000.0},{"date":"2026-04-13","value":10000.0},{"date":"2026-04-14","value":10000.0},{"date":"2026-04-15","value":10000.0},{"date":"2026-04-16","value":10000.0},{"date":"2026-04-17","value":10000.0},{"date":"2026-04-20","value":10000.0},{"date":"2026-04-21","value":10000.0},{"date":"2026-04-22","value":10000.0},{"date":"2026-04-23","value":10000.0},{"date":"2026-04-24","value":10000.0},{"date":"2026-04-27","value":10000.0},{"date":"2026-04-28","value":10000.0},{"date":"2026-04-29","value":10000.0},{"date":"2026-04-30","value":10000.0},{"date":"2026-05-01","value":10000.0},{"date":"2026-05-04","value":10000.0},{"date":"2026-05-05","value":10000.0},{"date":"2026-05-06","value":10000.0},{"date":"2026-05-07","value":10000.0},{"date":"2026-05-08","value":10000.0},{"date":"2026-05-11","value":10000.0},{"date":"2026-05-12","value":10000.0},{"date":"2026-05-13","value":10000.0},{"date":"2026-05-14","value":10000.0},{"date":"2026-05-15","value":10000.0},{"date":"2026-05-18","value":10000.0},{"date":"2026-05-19","value":10000.0},{"date":"2026-05-20","value":10000.0},{"date":"2026-05-21","value":10000.0},{"date":"2026-05-22","value":10000.0},{"date":"2026-05-26","value":10000.0},{"date":"2026-05-27","value":10000.0},{"date":"2026-05-28","value":10000.0},{"date":"2026-05-29","value":10000.0},{"date":"2026-06-01","value":10000.0},{"date":"2026-06-02","value":10000.0},{"date":"2026-06-03","value":10000.0},{"date":"2026-06-04","value":10000.0},{"date":"2026-06-05","value":10000.0},{"date":"2026-06-08","value":10000.0},{"date":"2026-06-09","value":10000.0},{"date":"2026-06-10","value":10000.0},{"date":"2026-06-11","value":10000.0},{"date":"2026-06-12","value":10000.0},{"date":"2026-06-15","value":10000.0},{"date":"2026-06-16","value":10000.0},{"date":"2026-06-17","value":10000.0},{"date":"2026-06-18","value":10000.0},{"date":"2026-06-22","value":10000.0},{"date":"2026-06-23","value":10000.0},{"date":"2026-06-24","value":10000.0},{"date":"2026-06-25","value":10000.0},{"date":"2026-06-26","value":10000.0},{"date":"2026-06-29","value":10000.0},{"date":"2026-06-30","value":10000.0},{"date":"2026-07-01","value":10000.0},{"date":"2026-07-02","value":10000.0},{"date":"2026-07-06","value":10000.0},{"date":"2026-07-07","value":10000.0},{"date":"2026-07-08","value":10000.0},{"date":"2026-07-09","value":10000.0},{"date":"2026-07-10","value":10000.0},{"date":"2026-07-13","value":10000.0},{"date":"2026-07-14","value":10000.0},{"date":"2026-07-15","value":10000.0}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"trades":[]},"backtest_summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":15.7,"atr14":7.38,"bb_lower":189.39,"bb_mid":202.22,"bb_upper":215.05,"breakout_high_20":212.45,"close":212.5,"ema20":204.52,"ema50":204.4,"macd_hist":1.9332,"obv_trend":"\u4e0a\u884c","rs20":-0.23,"rs60":-1.08,"rsi14":56.92},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":null,"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"NVDA","triggered_at":"2026-07-15"}],"name":"NVIDIA","symbol":"NVDA"}