{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":395.63,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.07,9945.99,9950.93,9939.64,9723.26,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.82,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.24,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.27,9447.12,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.97,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.92,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.76,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.33,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.82,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.35,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.39,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.41,10121.39,10053.47,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.28,10582.67,10637.12,10733.69,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10694.99,10506.08,10592.15,10735.49,10689.16,10523.22,10623.15,10694.99,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.63,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.58,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.99,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.39,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.55,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.29,15413.54,15419.17,15464.86,15412.05,15577.61,15629.67,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.48,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.23,16770.64,16920.59,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.27,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.08,17694.24,17804.34,18056.31,18041.56,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.05,16609.57,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.15,16267.56,16566.81,16484.34,16350.4,15868.41,15748.1,16170.32,16097.3,15892.63,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.11,17188.68,17335.93,17116.96,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.65,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.18,15109.45,14950.13,14893.72,15161.28,15260.38,15497.45,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.33,14888.31,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.52,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.79,15916.47,16052.31,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.98,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.76,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.17,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.27,16898.05,16936.92,16985.13,16997.56,16865.01,17128.18,17111.85,17443.83,17480.76,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.32,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.49,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.57,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.94,19896.26,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.83,21832.04,22048.08,21857.96,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.09,22404.11,22498.67,22450.21,22721.67,23286.66,23466.71,23568.36,23590.83,23517.54,23528.96,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.69,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.66,22093.29,21798.78,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.11,21171.25,21376.64,21316.77,20842.93,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.98,24453.87,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.68,25662.82,25549.88,25656.86,25715.31,25806.39,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.21,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":9829.32},{"date":"2018-02-28","value":9784.45},{"date":"2018-03-01","value":9688.46},{"date":"2018-03-02","value":9709.32},{"date":"2018-03-05","value":9770.89},{"date":"2018-03-06","value":9737.5},{"date":"2018-03-07","value":9793.84},{"date":"2018-03-08","value":9853.32},{"date":"2018-03-09","value":10073.49},{"date":"2018-03-12","value":10097.48},{"date":"2018-03-13","value":9851.23},{"date":"2018-03-14","value":9792.8},{"date":"2018-03-15","value":9827.23},{"date":"2018-03-16","value":9869.53},{"date":"2018-03-19","value":9869.53},{"date":"2018-03-20","value":9869.53},{"date":"2018-03-21","value":9869.53},{"date":"2018-03-22","value":9869.53},{"date":"2018-03-23","value":9869.53},{"date":"2018-03-26","value":9869.53},{"date":"2018-03-27","value":9869.53},{"date":"2018-03-28","value":9869.53},{"date":"2018-03-29","value":9869.53},{"date":"2018-04-02","value":9869.53},{"date":"2018-04-03","value":9869.53},{"date":"2018-04-04","value":9869.53},{"date":"2018-04-05","value":9869.53},{"date":"2018-04-06","value":9869.53},{"date":"2018-04-09","value":9869.53},{"date":"2018-04-10","value":9869.53},{"date":"2018-04-11","value":9869.53},{"date":"2018-04-12","value":9869.53},{"date":"2018-04-13","value":9869.53},{"date":"2018-04-16","value":9869.53},{"date":"2018-04-17","value":9869.53},{"date":"2018-04-18","value":9869.53},{"date":"2018-04-19","value":9869.53},{"date":"2018-04-20","value":9869.53},{"date":"2018-04-23","value":9869.53},{"date":"2018-04-24","value":9869.53},{"date":"2018-04-25","value":9869.53},{"date":"2018-04-26","value":9869.53},{"date":"2018-04-27","value":9869.53},{"date":"2018-04-30","value":9869.53},{"date":"2018-05-01","value":9869.53},{"date":"2018-05-02","value":9869.53},{"date":"2018-05-03","value":9869.53},{"date":"2018-05-04","value":9869.53},{"date":"2018-05-07","value":9869.53},{"date":"2018-05-08","value":9869.53},{"date":"2018-05-09","value":9869.53},{"date":"2018-05-10","value":9869.53},{"date":"2018-05-11","value":9869.53},{"date":"2018-05-14","value":9869.53},{"date":"2018-05-15","value":9869.53},{"date":"2018-05-16","value":9869.53},{"date":"2018-05-17","value":9869.53},{"date":"2018-05-18","value":9869.53},{"date":"2018-05-21","value":9869.53},{"date":"2018-05-22","value":9869.53},{"date":"2018-05-23","value":9869.53},{"date":"2018-05-24","value":9869.53},{"date":"2018-05-25","value":9869.53},{"date":"2018-05-29","value":9869.53},{"date":"2018-05-30","value":9869.53},{"date":"2018-05-31","value":9869.53},{"date":"2018-06-01","value":9869.53},{"date":"2018-06-04","value":9869.53},{"date":"2018-06-05","value":9869.53},{"date":"2018-06-06","value":9869.53},{"date":"2018-06-07","value":9869.53},{"date":"2018-06-08","value":9869.53},{"date":"2018-06-11","value":9869.53},{"date":"2018-06-12","value":9869.53},{"date":"2018-06-13","value":9869.53},{"date":"2018-06-14","value":9869.53},{"date":"2018-06-15","value":9869.53},{"date":"2018-06-18","value":9869.53},{"date":"2018-06-19","value":9869.53},{"date":"2018-06-20","value":9869.53},{"date":"2018-06-21","value":9869.53},{"date":"2018-06-22","value":9869.53},{"date":"2018-06-25","value":9869.53},{"date":"2018-06-26","value":9869.53},{"date":"2018-06-27","value":9869.53},{"date":"2018-06-28","value":9869.53},{"date":"2018-06-29","value":9869.53},{"date":"2018-07-02","value":9869.53},{"date":"2018-07-03","value":9869.53},{"date":"2018-07-05","value":9869.53},{"date":"2018-07-06","value":9869.53},{"date":"2018-07-09","value":9869.53},{"date":"2018-07-10","value":9869.53},{"date":"2018-07-11","value":9869.53},{"date":"2018-07-12","value":9869.53},{"date":"2018-07-13","value":9869.53},{"date":"2018-07-16","value":9869.53},{"date":"2018-07-17","value":9869.53},{"date":"2018-07-18","value":9869.53},{"date":"2018-07-19","value":9869.53},{"date":"2018-07-20","value":9869.53},{"date":"2018-07-23","value":10014.56},{"date":"2018-07-24","value":9985.81},{"date":"2018-07-25","value":10279.84},{"date":"2018-07-26","value":10167.6},{"date":"2018-07-27","value":9987.66},{"date":"2018-07-30","value":9773.4},{"date":"2018-07-31","value":9839.26},{"date":"2018-08-01","value":9824.79},{"date":"2018-08-02","value":9824.79},{"date":"2018-08-03","value":9824.79},{"date":"2018-08-06","value":9824.79},{"date":"2018-08-07","value":9824.79},{"date":"2018-08-08","value":9824.79},{"date":"2018-08-09","value":9824.79},{"date":"2018-08-10","value":9824.79},{"date":"2018-08-13","value":9824.79},{"date":"2018-08-14","value":9824.79},{"date":"2018-08-15","value":9824.79},{"date":"2018-08-16","value":9824.79},{"date":"2018-08-17","value":9824.79},{"date":"2018-08-20","value":9824.79},{"date":"2018-08-21","value":9824.79},{"date":"2018-08-22","value":9824.79},{"date":"2018-08-23","value":9824.79},{"date":"2018-08-24","value":9824.79},{"date":"2018-08-27","value":9824.79},{"date":"2018-08-28","value":9824.79},{"date":"2018-08-29","value":9824.79},{"date":"2018-08-30","value":9824.79},{"date":"2018-08-31","value":9824.79},{"date":"2018-09-04","value":9891.12},{"date":"2018-09-05","value":9606.01},{"date":"2018-09-06","value":9628.15},{"date":"2018-09-07","value":9573.41},{"date":"2018-09-10","value":9573.41},{"date":"2018-09-11","value":9573.41},{"date":"2018-09-12","value":9573.41},{"date":"2018-09-13","value":9573.41},{"date":"2018-09-14","value":9573.41},{"date":"2018-09-17","value":9573.41},{"date":"2018-09-18","value":9573.41},{"date":"2018-09-19","value":9573.41},{"date":"2018-09-20","value":9573.41},{"date":"2018-09-21","value":9573.41},{"date":"2018-09-24","value":9573.41},{"date":"2018-09-25","value":9573.41},{"date":"2018-09-26","value":9573.41},{"date":"2018-09-27","value":9573.41},{"date":"2018-09-28","value":9573.41},{"date":"2018-10-01","value":9573.41},{"date":"2018-10-02","value":9573.41},{"date":"2018-10-03","value":9573.41},{"date":"2018-10-04","value":9573.41},{"date":"2018-10-05","value":9573.41},{"date":"2018-10-08","value":9573.41},{"date":"2018-10-09","value":9573.41},{"date":"2018-10-10","value":9573.41},{"date":"2018-10-11","value":9573.41},{"date":"2018-10-12","value":9573.41},{"date":"2018-10-15","value":9573.41},{"date":"2018-10-16","value":9573.41},{"date":"2018-10-17","value":9573.41},{"date":"2018-10-18","value":9573.41},{"date":"2018-10-19","value":9573.41},{"date":"2018-10-22","value":9573.41},{"date":"2018-10-23","value":9573.41},{"date":"2018-10-24","value":9573.41},{"date":"2018-10-25","value":9573.41},{"date":"2018-10-26","value":9573.41},{"date":"2018-10-29","value":9573.41},{"date":"2018-10-30","value":9573.41},{"date":"2018-10-31","value":9573.41},{"date":"2018-11-01","value":9573.41},{"date":"2018-11-02","value":9573.41},{"date":"2018-11-05","value":9573.41},{"date":"2018-11-06","value":9573.41},{"date":"2018-11-07","value":9573.41},{"date":"2018-11-08","value":9573.41},{"date":"2018-11-09","value":9573.41},{"date":"2018-11-12","value":9573.41},{"date":"2018-11-13","value":9573.41},{"date":"2018-11-14","value":9573.41},{"date":"2018-11-15","value":9573.41},{"date":"2018-11-16","value":9573.41},{"date":"2018-11-19","value":9573.41},{"date":"2018-11-20","value":9573.41},{"date":"2018-11-21","value":9573.41},{"date":"2018-11-23","value":9573.41},{"date":"2018-11-26","value":9573.41},{"date":"2018-11-27","value":9573.41},{"date":"2018-11-28","value":9573.41},{"date":"2018-11-29","value":9573.41},{"date":"2018-11-30","value":9573.41},{"date":"2018-12-03","value":9573.41},{"date":"2018-12-04","value":9573.41},{"date":"2018-12-06","value":9573.41},{"date":"2018-12-07","value":9573.41},{"date":"2018-12-10","value":9573.41},{"date":"2018-12-11","value":9573.41},{"date":"2018-12-12","value":9573.41},{"date":"2018-12-13","value":9573.41},{"date":"2018-12-14","value":9573.41},{"date":"2018-12-17","value":9573.41},{"date":"2018-12-18","value":9573.41},{"date":"2018-12-19","value":9573.41},{"date":"2018-12-20","value":9573.41},{"date":"2018-12-21","value":9573.41},{"date":"2018-12-24","value":9573.41},{"date":"2018-12-26","value":9573.41},{"date":"2018-12-27","value":9573.41},{"date":"2018-12-28","value":9573.41},{"date":"2018-12-31","value":9573.41},{"date":"2019-01-02","value":9573.41},{"date":"2019-01-03","value":9573.41},{"date":"2019-01-04","value":9573.41},{"date":"2019-01-07","value":9573.41},{"date":"2019-01-08","value":9573.41},{"date":"2019-01-09","value":9573.41},{"date":"2019-01-10","value":9573.41},{"date":"2019-01-11","value":9573.41},{"date":"2019-01-14","value":9573.41},{"date":"2019-01-15","value":9573.41},{"date":"2019-01-16","value":9573.41},{"date":"2019-01-17","value":9573.41},{"date":"2019-01-18","value":9573.41},{"date":"2019-01-22","value":9573.41},{"date":"2019-01-23","value":9573.41},{"date":"2019-01-24","value":9573.41},{"date":"2019-01-25","value":9573.41},{"date":"2019-01-28","value":9573.41},{"date":"2019-01-29","value":9573.41},{"date":"2019-01-30","value":9573.41},{"date":"2019-01-31","value":9573.41},{"date":"2019-02-01","value":9573.41},{"date":"2019-02-04","value":9573.41},{"date":"2019-02-05","value":9573.41},{"date":"2019-02-06","value":9573.41},{"date":"2019-02-07","value":9573.41},{"date":"2019-02-08","value":9573.41},{"date":"2019-02-11","value":9573.41},{"date":"2019-02-12","value":9573.41},{"date":"2019-02-13","value":9573.41},{"date":"2019-02-14","value":9573.41},{"date":"2019-02-15","value":9573.41},{"date":"2019-02-19","value":9573.41},{"date":"2019-02-20","value":9573.41},{"date":"2019-02-21","value":9573.41},{"date":"2019-02-22","value":9573.41},{"date":"2019-02-25","value":9573.41},{"date":"2019-02-26","value":9573.41},{"date":"2019-02-27","value":9573.41},{"date":"2019-02-28","value":9573.41},{"date":"2019-03-01","value":9573.41},{"date":"2019-03-04","value":9573.41},{"date":"2019-03-05","value":9573.41},{"date":"2019-03-06","value":9573.41},{"date":"2019-03-07","value":9573.41},{"date":"2019-03-08","value":9573.41},{"date":"2019-03-11","value":9573.41},{"date":"2019-03-12","value":9573.41},{"date":"2019-03-13","value":9573.41},{"date":"2019-03-14","value":9573.41},{"date":"2019-03-15","value":9573.41},{"date":"2019-03-18","value":9679.1},{"date":"2019-03-19","value":9685.69},{"date":"2019-03-20","value":9674.99},{"date":"2019-03-21","value":9897.27},{"date":"2019-03-22","value":9636.29},{"date":"2019-03-25","value":9686.51},{"date":"2019-03-26","value":9707.09},{"date":"2019-03-27","value":9613.24},{"date":"2019-03-28","value":9658.73},{"date":"2019-03-29","value":9658.73},{"date":"2019-04-01","value":9658.73},{"date":"2019-04-02","value":9658.73},{"date":"2019-04-03","value":9658.73},{"date":"2019-04-04","value":9658.73},{"date":"2019-04-05","value":9658.73},{"date":"2019-04-08","value":9658.73},{"date":"2019-04-09","value":9658.73},{"date":"2019-04-10","value":9658.73},{"date":"2019-04-11","value":9658.73},{"date":"2019-04-12","value":9658.73},{"date":"2019-04-15","value":9658.73},{"date":"2019-04-16","value":9658.73},{"date":"2019-04-17","value":9658.73},{"date":"2019-04-18","value":9658.73},{"date":"2019-04-22","value":9738.79},{"date":"2019-04-23","value":9870.99},{"date":"2019-04-24","value":9837.15},{"date":"2019-04-25","value":10162.93},{"date":"2019-04-26","value":10221.16},{"date":"2019-04-29","value":10211.72},{"date":"2019-04-30","value":10277.04},{"date":"2019-05-01","value":10063.0},{"date":"2019-05-02","value":9931.58},{"date":"2019-05-03","value":10143.26},{"date":"2019-05-06","value":10084.24},{"date":"2019-05-07","value":9941.3},{"date":"2019-05-08","value":9941.3},{"date":"2019-05-09","value":9941.3},{"date":"2019-05-10","value":9941.3},{"date":"2019-05-13","value":9941.3},{"date":"2019-05-14","value":9941.3},{"date":"2019-05-15","value":9941.3},{"date":"2019-05-16","value":9941.3},{"date":"2019-05-17","value":9941.3},{"date":"2019-05-20","value":9941.3},{"date":"2019-05-21","value":9941.3},{"date":"2019-05-22","value":9941.3},{"date":"2019-05-23","value":9941.3},{"date":"2019-05-24","value":9941.3},{"date":"2019-05-28","value":9941.3},{"date":"2019-05-29","value":9941.3},{"date":"2019-05-30","value":9941.3},{"date":"2019-05-31","value":9941.3},{"date":"2019-06-03","value":9941.3},{"date":"2019-06-04","value":9941.3},{"date":"2019-06-05","value":9941.3},{"date":"2019-06-06","value":9941.3},{"date":"2019-06-07","value":9941.3},{"date":"2019-06-10","value":9946.37},{"date":"2019-06-11","value":9908.87},{"date":"2019-06-12","value":9863.12},{"date":"2019-06-13","value":9925.37},{"date":"2019-06-14","value":9935.12},{"date":"2019-06-17","value":9965.13},{"date":"2019-06-18","value":10138.4},{"date":"2019-06-19","value":10178.15},{"date":"2019-06-20","value":10272.67},{"date":"2019-06-21","value":10274.17},{"date":"2019-06-24","value":10334.93},{"date":"2019-06-25","value":10008.63},{"date":"2019-06-26","value":10046.14},{"date":"2019-06-27","value":10062.64},{"date":"2019-06-28","value":10084.05},{"date":"2019-07-01","value":10084.05},{"date":"2019-07-02","value":10084.05},{"date":"2019-07-03","value":10084.05},{"date":"2019-07-05","value":10084.05},{"date":"2019-07-08","value":10084.05},{"date":"2019-07-09","value":10084.05},{"date":"2019-07-10","value":10084.05},{"date":"2019-07-11","value":10084.05},{"date":"2019-07-12","value":10084.05},{"date":"2019-07-15","value":10084.05},{"date":"2019-07-16","value":10084.05},{"date":"2019-07-17","value":10084.05},{"date":"2019-07-18","value":10084.05},{"date":"2019-07-19","value":10084.05},{"date":"2019-07-22","value":10084.05},{"date":"2019-07-23","value":10084.05},{"date":"2019-07-24","value":10084.05},{"date":"2019-07-25","value":10084.05},{"date":"2019-07-26","value":10084.05},{"date":"2019-07-29","value":10040.52},{"date":"2019-07-30","value":9992.11},{"date":"2019-07-31","value":9701.64},{"date":"2019-08-01","value":9743.85},{"date":"2019-08-02","value":9743.85},{"date":"2019-08-05","value":9743.85},{"date":"2019-08-06","value":9743.85},{"date":"2019-08-07","value":9743.85},{"date":"2019-08-08","value":9743.85},{"date":"2019-08-09","value":9743.85},{"date":"2019-08-12","value":9743.85},{"date":"2019-08-13","value":9743.85},{"date":"2019-08-14","value":9743.85},{"date":"2019-08-15","value":9743.85},{"date":"2019-08-16","value":9743.85},{"date":"2019-08-19","value":9743.85},{"date":"2019-08-20","value":9743.85},{"date":"2019-08-21","value":9743.85},{"date":"2019-08-22","value":9743.85},{"date":"2019-08-23","value":9743.85},{"date":"2019-08-26","value":9743.85},{"date":"2019-08-27","value":9743.85},{"date":"2019-08-28","value":9743.85},{"date":"2019-08-29","value":9743.85},{"date":"2019-08-30","value":9743.85},{"date":"2019-09-03","value":9743.85},{"date":"2019-09-04","value":9743.85},{"date":"2019-09-05","value":9743.85},{"date":"2019-09-06","value":9743.85},{"date":"2019-09-09","value":9743.85},{"date":"2019-09-10","value":9743.85},{"date":"2019-09-11","value":9743.85},{"date":"2019-09-12","value":9743.85},{"date":"2019-09-13","value":9743.85},{"date":"2019-09-16","value":9743.85},{"date":"2019-09-17","value":9743.85},{"date":"2019-09-18","value":9743.85},{"date":"2019-09-19","value":9743.85},{"date":"2019-09-20","value":9743.85},{"date":"2019-09-23","value":9743.85},{"date":"2019-09-24","value":9743.85},{"date":"2019-09-25","value":9743.85},{"date":"2019-09-26","value":9743.85},{"date":"2019-09-27","value":9743.85},{"date":"2019-09-30","value":9743.85},{"date":"2019-10-01","value":9743.85},{"date":"2019-10-02","value":9743.85},{"date":"2019-10-03","value":9743.85},{"date":"2019-10-04","value":9743.85},{"date":"2019-10-07","value":9743.85},{"date":"2019-10-08","value":9743.85},{"date":"2019-10-09","value":9743.85},{"date":"2019-10-10","value":9743.85},{"date":"2019-10-11","value":9743.85},{"date":"2019-10-14","value":9743.85},{"date":"2019-10-15","value":9743.85},{"date":"2019-10-16","value":9743.85},{"date":"2019-10-17","value":9743.85},{"date":"2019-10-18","value":9743.85},{"date":"2019-10-21","value":9743.85},{"date":"2019-10-22","value":9743.85},{"date":"2019-10-23","value":9743.85},{"date":"2019-10-24","value":9743.85},{"date":"2019-10-25","value":9743.85},{"date":"2019-10-28","value":9743.85},{"date":"2019-10-29","value":9743.85},{"date":"2019-10-30","value":9743.85},{"date":"2019-10-31","value":9743.85},{"date":"2019-11-01","value":9743.85},{"date":"2019-11-04","value":9743.85},{"date":"2019-11-05","value":9743.85},{"date":"2019-11-06","value":9743.85},{"date":"2019-11-07","value":9743.85},{"date":"2019-11-08","value":9743.85},{"date":"2019-11-11","value":9785.69},{"date":"2019-11-12","value":9849.98},{"date":"2019-11-13","value":9866.06},{"date":"2019-11-14","value":9916.29},{"date":"2019-11-15","value":10044.21},{"date":"2019-11-18","value":10068.99},{"date":"2019-11-19","value":10072.34},{"date":"2019-11-20","value":10054.87},{"date":"2019-11-21","value":10045.46},{"date":"2019-11-22","value":10052.86},{"date":"2019-11-25","value":10163.07},{"date":"2019-11-26","value":10216.83},{"date":"2019-11-27","value":10236.32},{"date":"2019-11-29","value":10173.14},{"date":"2019-12-02","value":10050.17},{"date":"2019-12-03","value":9901.81},{"date":"2019-12-04","value":9901.81},{"date":"2019-12-05","value":9901.81},{"date":"2019-12-06","value":9901.81},{"date":"2019-12-09","value":9901.81},{"date":"2019-12-10","value":9901.81},{"date":"2019-12-11","value":9901.81},{"date":"2019-12-12","value":9901.81},{"date":"2019-12-13","value":9901.81},{"date":"2019-12-16","value":9901.81},{"date":"2019-12-17","value":9843.56},{"date":"2019-12-18","value":9823.19},{"date":"2019-12-19","value":9908.47},{"date":"2019-12-20","value":10016.64},{"date":"2019-12-23","value":10016.64},{"date":"2019-12-24","value":10014.73},{"date":"2019-12-26","value":10096.82},{"date":"2019-12-27","value":10115.28},{"date":"2019-12-30","value":10028.1},{"date":"2019-12-31","value":10035.1},{"date":"2020-01-02","value":10220.9},{"date":"2020-01-03","value":10093.64},{"date":"2020-01-06","value":10119.73},{"date":"2020-01-07","value":10128.04},{"date":"2020-01-08","value":10128.04},{"date":"2020-01-09","value":10128.04},{"date":"2020-01-10","value":10025.96},{"date":"2020-01-13","value":10146.51},{"date":"2020-01-14","value":10075.04},{"date":"2020-01-15","value":10140.29},{"date":"2020-01-16","value":10326.1},{"date":"2020-01-17","value":10383.89},{"date":"2020-01-21","value":10346.6},{"date":"2020-01-22","value":10296.89},{"date":"2020-01-23","value":10360.28},{"date":"2020-01-24","value":10255.88},{"date":"2020-01-27","value":10084.37},{"date":"2020-01-28","value":10167.4},{"date":"2020-01-29","value":10167.4},{"date":"2020-01-30","value":10167.4},{"date":"2020-01-31","value":10040.46},{"date":"2020-02-03","value":10285.23},{"date":"2020-02-04","value":10623.79},{"date":"2020-02-05","value":10610.81},{"date":"2020-02-06","value":10830.81},{"date":"2020-02-07","value":10846.15},{"date":"2020-02-10","value":11129.85},{"date":"2020-02-11","value":10878.59},{"date":"2020-02-12","value":10894.52},{"date":"2020-02-13","value":10835.53},{"date":"2020-02-14","value":10932.26},{"date":"2020-02-18","value":11043.15},{"date":"2020-02-19","value":11076.27},{"date":"2020-02-20","value":10907.12},{"date":"2020-02-21","value":10562.31},{"date":"2020-02-24","value":9912.47},{"date":"2020-02-25","value":9912.47},{"date":"2020-02-26","value":9912.47},{"date":"2020-02-27","value":9912.47},{"date":"2020-02-28","value":9912.47},{"date":"2020-03-02","value":9912.47},{"date":"2020-03-03","value":9912.47},{"date":"2020-03-04","value":9912.47},{"date":"2020-03-05","value":9912.47},{"date":"2020-03-06","value":9912.47},{"date":"2020-03-09","value":9912.47},{"date":"2020-03-10","value":9912.47},{"date":"2020-03-11","value":9912.47},{"date":"2020-03-12","value":9912.47},{"date":"2020-03-13","value":9912.47},{"date":"2020-03-16","value":9912.47},{"date":"2020-03-17","value":9912.47},{"date":"2020-03-18","value":9912.47},{"date":"2020-03-19","value":9912.47},{"date":"2020-03-20","value":9912.47},{"date":"2020-03-23","value":9912.47},{"date":"2020-03-24","value":9912.47},{"date":"2020-03-25","value":9912.47},{"date":"2020-03-26","value":9912.47},{"date":"2020-03-27","value":9912.47},{"date":"2020-03-30","value":9912.47},{"date":"2020-03-31","value":9912.47},{"date":"2020-04-01","value":9912.47},{"date":"2020-04-02","value":9912.47},{"date":"2020-04-03","value":9912.47},{"date":"2020-04-06","value":9912.47},{"date":"2020-04-07","value":9912.47},{"date":"2020-04-08","value":9912.47},{"date":"2020-04-09","value":9912.47},{"date":"2020-04-13","value":9912.47},{"date":"2020-04-14","value":9912.47},{"date":"2020-04-15","value":9912.47},{"date":"2020-04-16","value":9912.47},{"date":"2020-04-17","value":9852.91},{"date":"2020-04-20","value":9657.62},{"date":"2020-04-21","value":9258.21},{"date":"2020-04-22","value":9572.66},{"date":"2020-04-23","value":9456.81},{"date":"2020-04-24","value":9629.48},{"date":"2020-04-27","value":9601.9},{"date":"2020-04-28","value":9367.99},{"date":"2020-04-29","value":9788.37},{"date":"2020-04-30","value":9886.57},{"date":"2020-05-01","value":9630.59},{"date":"2020-05-04","value":9866.15},{"date":"2020-05-05","value":9972.08},{"date":"2020-05-06","value":10070.27},{"date":"2020-05-07","value":10128.75},{"date":"2020-05-08","value":10188.33},{"date":"2020-05-11","value":10301.98},{"date":"2020-05-12","value":10068.62},{"date":"2020-05-13","value":9916.36},{"date":"2020-05-14","value":9784.64},{"date":"2020-05-15","value":9784.64},{"date":"2020-05-18","value":9784.64},{"date":"2020-05-19","value":9784.64},{"date":"2020-05-20","value":9784.64},{"date":"2020-05-21","value":9784.64},{"date":"2020-05-22","value":9784.64},{"date":"2020-05-26","value":9784.64},{"date":"2020-05-27","value":9784.64},{"date":"2020-05-28","value":9784.64},{"date":"2020-05-29","value":9784.64},{"date":"2020-06-01","value":9784.64},{"date":"2020-06-02","value":9784.64},{"date":"2020-06-03","value":9784.64},{"date":"2020-06-04","value":9784.64},{"date":"2020-06-05","value":9784.64},{"date":"2020-06-08","value":9784.64},{"date":"2020-06-09","value":9784.64},{"date":"2020-06-10","value":9784.64},{"date":"2020-06-11","value":9784.64},{"date":"2020-06-12","value":9784.64},{"date":"2020-06-15","value":9784.64},{"date":"2020-06-16","value":9784.64},{"date":"2020-06-17","value":9784.64},{"date":"2020-06-18","value":9784.64},{"date":"2020-06-19","value":9784.64},{"date":"2020-06-22","value":9784.64},{"date":"2020-06-23","value":9766.16},{"date":"2020-06-24","value":9569.3},{"date":"2020-06-25","value":9690.22},{"date":"2020-06-26","value":9496.26},{"date":"2020-06-29","value":9598.32},{"date":"2020-06-30","value":9843.55},{"date":"2020-07-01","value":9901.11},{"date":"2020-07-02","value":9976.57},{"date":"2020-07-06","value":10191.32},{"date":"2020-07-07","value":10072.82},{"date":"2020-07-08","value":10294.35},{"date":"2020-07-09","value":10366.42},{"date":"2020-07-10","value":10334.98},{"date":"2020-07-13","value":10015.74},{"date":"2020-07-14","value":10077.66},{"date":"2020-07-15","value":10062.66},{"date":"2020-07-16","value":9925.03},{"date":"2020-07-17","value":9925.03},{"date":"2020-07-20","value":9925.03},{"date":"2020-07-21","value":9925.03},{"date":"2020-07-22","value":9925.03},{"date":"2020-07-23","value":9925.03},{"date":"2020-07-24","value":9925.03},{"date":"2020-07-27","value":9925.03},{"date":"2020-07-28","value":9925.03},{"date":"2020-07-29","value":9925.03},{"date":"2020-07-30","value":9925.03},{"date":"2020-07-31","value":9925.03},{"date":"2020-08-03","value":9925.03},{"date":"2020-08-04","value":9925.03},{"date":"2020-08-05","value":9925.03},{"date":"2020-08-06","value":9925.03},{"date":"2020-08-07","value":9925.03},{"date":"2020-08-10","value":9925.03},{"date":"2020-08-11","value":9925.03},{"date":"2020-08-12","value":9925.03},{"date":"2020-08-13","value":9925.03},{"date":"2020-08-14","value":9925.03},{"date":"2020-08-17","value":9925.03},{"date":"2020-08-18","value":9925.03},{"date":"2020-08-19","value":9925.03},{"date":"2020-08-20","value":9925.03},{"date":"2020-08-21","value":9925.03},{"date":"2020-08-24","value":9925.03},{"date":"2020-08-25","value":9925.03},{"date":"2020-08-26","value":9925.03},{"date":"2020-08-27","value":10079.27},{"date":"2020-08-28","value":10182.92},{"date":"2020-08-31","value":10032.56},{"date":"2020-09-01","value":10109.96},{"date":"2020-09-02","value":10304.8},{"date":"2020-09-03","value":9666.45},{"date":"2020-09-04","value":9530.77},{"date":"2020-09-08","value":9176.83},{"date":"2020-09-09","value":9176.83},{"date":"2020-09-10","value":9176.83},{"date":"2020-09-11","value":9176.83},{"date":"2020-09-14","value":9176.83},{"date":"2020-09-15","value":9176.83},{"date":"2020-09-16","value":9176.83},{"date":"2020-09-17","value":9176.83},{"date":"2020-09-18","value":9176.83},{"date":"2020-09-21","value":9176.83},{"date":"2020-09-22","value":9176.83},{"date":"2020-09-23","value":9176.83},{"date":"2020-09-24","value":9176.83},{"date":"2020-09-25","value":9176.83},{"date":"2020-09-28","value":9176.83},{"date":"2020-09-29","value":9176.83},{"date":"2020-09-30","value":9176.83},{"date":"2020-10-01","value":9176.83},{"date":"2020-10-02","value":9176.83},{"date":"2020-10-05","value":9176.83},{"date":"2020-10-06","value":9176.83},{"date":"2020-10-07","value":9176.83},{"date":"2020-10-08","value":9176.83},{"date":"2020-10-09","value":9176.83},{"date":"2020-10-12","value":9176.83},{"date":"2020-10-13","value":9176.83},{"date":"2020-10-14","value":9176.83},{"date":"2020-10-15","value":9176.83},{"date":"2020-10-16","value":9176.83},{"date":"2020-10-19","value":9176.83},{"date":"2020-10-20","value":9176.83},{"date":"2020-10-21","value":9176.83},{"date":"2020-10-22","value":9176.83},{"date":"2020-10-23","value":9176.83},{"date":"2020-10-26","value":9176.83},{"date":"2020-10-27","value":9176.83},{"date":"2020-10-28","value":9176.83},{"date":"2020-10-29","value":9176.83},{"date":"2020-10-30","value":9176.83},{"date":"2020-11-02","value":9176.83},{"date":"2020-11-03","value":9176.83},{"date":"2020-11-04","value":9176.83},{"date":"2020-11-05","value":9176.83},{"date":"2020-11-06","value":9176.83},{"date":"2020-11-09","value":9176.83},{"date":"2020-11-10","value":9176.83},{"date":"2020-11-11","value":9176.83},{"date":"2020-11-12","value":9176.83},{"date":"2020-11-13","value":9176.83},{"date":"2020-11-16","value":9176.83},{"date":"2020-11-17","value":9176.83},{"date":"2020-11-18","value":9176.83},{"date":"2020-11-19","value":9176.83},{"date":"2020-11-20","value":9176.83},{"date":"2020-11-23","value":9176.83},{"date":"2020-11-24","value":9176.83},{"date":"2020-11-25","value":9176.83},{"date":"2020-11-27","value":9176.83},{"date":"2020-11-30","value":9176.83},{"date":"2020-12-01","value":9176.83},{"date":"2020-12-02","value":9176.83},{"date":"2020-12-03","value":9176.83},{"date":"2020-12-04","value":9176.83},{"date":"2020-12-07","value":9176.83},{"date":"2020-12-08","value":9176.83},{"date":"2020-12-09","value":9176.83},{"date":"2020-12-10","value":9176.83},{"date":"2020-12-11","value":9176.83},{"date":"2020-12-14","value":9176.83},{"date":"2020-12-15","value":9176.83},{"date":"2020-12-16","value":9176.83},{"date":"2020-12-17","value":9176.83},{"date":"2020-12-18","value":9176.83},{"date":"2020-12-21","value":9176.83},{"date":"2020-12-22","value":9176.83},{"date":"2020-12-23","value":9176.83},{"date":"2020-12-24","value":9176.83},{"date":"2020-12-28","value":9176.83},{"date":"2020-12-29","value":9176.83},{"date":"2020-12-30","value":9176.83},{"date":"2020-12-31","value":9176.83},{"date":"2021-01-04","value":9176.83},{"date":"2021-01-05","value":9176.83},{"date":"2021-01-06","value":9176.83},{"date":"2021-01-07","value":9176.83},{"date":"2021-01-08","value":9176.83},{"date":"2021-01-11","value":9176.83},{"date":"2021-01-12","value":9176.83},{"date":"2021-01-13","value":9176.83},{"date":"2021-01-14","value":9176.83},{"date":"2021-01-15","value":9176.83},{"date":"2021-01-19","value":9176.83},{"date":"2021-01-20","value":9176.83},{"date":"2021-01-21","value":9176.83},{"date":"2021-01-22","value":9176.83},{"date":"2021-01-25","value":9176.83},{"date":"2021-01-26","value":9176.83},{"date":"2021-01-27","value":9176.83},{"date":"2021-01-28","value":9176.83},{"date":"2021-01-29","value":9011.11},{"date":"2021-02-01","value":9309.85},{"date":"2021-02-02","value":9304.41},{"date":"2021-02-03","value":9439.99},{"date":"2021-02-04","value":9401.53},{"date":"2021-02-05","value":9408.91},{"date":"2021-02-08","value":9419.4},{"date":"2021-02-09","value":9469.9},{"date":"2021-02-10","value":9432.99},{"date":"2021-02-11","value":9497.87},{"date":"2021-02-12","value":9517.29},{"date":"2021-02-16","value":9467.18},{"date":"2021-02-17","value":9508.45},{"date":"2021-02-18","value":9492.49},{"date":"2021-02-19","value":9481.44},{"date":"2021-02-22","value":9481.44},{"date":"2021-02-23","value":9481.44},{"date":"2021-02-24","value":9481.44},{"date":"2021-02-25","value":9481.44},{"date":"2021-02-26","value":9481.44},{"date":"2021-03-01","value":9481.44},{"date":"2021-03-02","value":9481.44},{"date":"2021-03-03","value":9481.44},{"date":"2021-03-04","value":9481.44},{"date":"2021-03-05","value":9481.44},{"date":"2021-03-08","value":9481.44},{"date":"2021-03-09","value":9481.44},{"date":"2021-03-10","value":9481.44},{"date":"2021-03-11","value":9481.44},{"date":"2021-03-12","value":9481.44},{"date":"2021-03-15","value":9481.44},{"date":"2021-03-16","value":9481.44},{"date":"2021-03-17","value":9481.44},{"date":"2021-03-18","value":9481.44},{"date":"2021-03-19","value":9481.44},{"date":"2021-03-22","value":9481.44},{"date":"2021-03-23","value":9481.44},{"date":"2021-03-24","value":9481.44},{"date":"2021-03-25","value":9481.44},{"date":"2021-03-26","value":9481.44},{"date":"2021-03-29","value":9481.44},{"date":"2021-03-30","value":9481.44},{"date":"2021-03-31","value":9481.44},{"date":"2021-04-01","value":9481.44},{"date":"2021-04-05","value":9481.44},{"date":"2021-04-06","value":9481.44},{"date":"2021-04-07","value":9481.44},{"date":"2021-04-08","value":9481.44},{"date":"2021-04-09","value":9583.59},{"date":"2021-04-12","value":9585.84},{"date":"2021-04-13","value":9682.48},{"date":"2021-04-14","value":9573.85},{"date":"2021-04-15","value":9720.31},{"date":"2021-04-16","value":9766.76},{"date":"2021-04-19","value":9691.85},{"date":"2021-04-20","value":9673.87},{"date":"2021-04-21","value":9760.77},{"date":"2021-04-22","value":9633.04},{"date":"2021-04-23","value":9782.12},{"date":"2021-04-26","value":9797.1},{"date":"2021-04-27","value":9812.83},{"date":"2021-04-28","value":9535.27},{"date":"2021-04-29","value":9559.41},{"date":"2021-04-30","value":9559.41},{"date":"2021-05-03","value":9559.41},{"date":"2021-05-04","value":9559.41},{"date":"2021-05-05","value":9559.41},{"date":"2021-05-06","value":9559.41},{"date":"2021-05-07","value":9559.41},{"date":"2021-05-10","value":9559.41},{"date":"2021-05-11","value":9559.41},{"date":"2021-05-12","value":9559.41},{"date":"2021-05-13","value":9559.41},{"date":"2021-05-14","value":9559.41},{"date":"2021-05-17","value":9559.41},{"date":"2021-05-18","value":9559.41},{"date":"2021-05-19","value":9559.41},{"date":"2021-05-20","value":9559.41},{"date":"2021-05-21","value":9559.41},{"date":"2021-05-24","value":9559.41},{"date":"2021-05-25","value":9559.41},{"date":"2021-05-26","value":9559.41},{"date":"2021-05-27","value":9559.41},{"date":"2021-05-28","value":9559.41},{"date":"2021-06-01","value":9559.41},{"date":"2021-06-02","value":9559.41},{"date":"2021-06-03","value":9559.41},{"date":"2021-06-04","value":9559.41},{"date":"2021-06-07","value":9559.41},{"date":"2021-06-08","value":9559.41},{"date":"2021-06-09","value":9559.41},{"date":"2021-06-10","value":9559.41},{"date":"2021-06-11","value":9559.41},{"date":"2021-06-14","value":9559.41},{"date":"2021-06-15","value":9559.41},{"date":"2021-06-16","value":9559.41},{"date":"2021-06-17","value":9559.41},{"date":"2021-06-18","value":9559.41},{"date":"2021-06-21","value":9559.41},{"date":"2021-06-22","value":9559.41},{"date":"2021-06-23","value":9559.41},{"date":"2021-06-24","value":9559.41},{"date":"2021-06-25","value":9559.41},{"date":"2021-06-28","value":9559.41},{"date":"2021-06-29","value":9639.73},{"date":"2021-06-30","value":9621.96},{"date":"2021-07-01","value":9646.83},{"date":"2021-07-02","value":9861.71},{"date":"2021-07-06","value":9862.07},{"date":"2021-07-07","value":9942.7},{"date":"2021-07-08","value":9853.55},{"date":"2021-07-09","value":9872.01},{"date":"2021-07-12","value":9849.99},{"date":"2021-07-13","value":9979.99},{"date":"2021-07-14","value":10034.34},{"date":"2021-07-15","value":9981.77},{"date":"2021-07-16","value":9971.82},{"date":"2021-07-19","value":9838.98},{"date":"2021-07-20","value":9865.33},{"date":"2021-07-21","value":9865.33},{"date":"2021-07-22","value":9865.33},{"date":"2021-07-23","value":9865.33},{"date":"2021-07-26","value":9857.18},{"date":"2021-07-27","value":9771.59},{"date":"2021-07-28","value":9760.67},{"date":"2021-07-29","value":9751.59},{"date":"2021-07-30","value":9751.59},{"date":"2021-08-02","value":9751.59},{"date":"2021-08-03","value":9751.59},{"date":"2021-08-04","value":9751.59},{"date":"2021-08-05","value":9751.59},{"date":"2021-08-06","value":9751.59},{"date":"2021-08-09","value":9751.59},{"date":"2021-08-10","value":9751.59},{"date":"2021-08-11","value":9751.59},{"date":"2021-08-12","value":9751.59},{"date":"2021-08-13","value":9751.59},{"date":"2021-08-16","value":9751.59},{"date":"2021-08-17","value":9751.59},{"date":"2021-08-18","value":9751.59},{"date":"2021-08-19","value":9751.59},{"date":"2021-08-20","value":9892.67},{"date":"2021-08-23","value":9902.09},{"date":"2021-08-24","value":9836.11},{"date":"2021-08-25","value":9816.28},{"date":"2021-08-26","value":9721.37},{"date":"2021-08-27","value":9741.85},{"date":"2021-08-30","value":9867.64},{"date":"2021-08-31","value":9812.06},{"date":"2021-09-01","value":9810.43},{"date":"2021-09-02","value":9812.64},{"date":"2021-09-03","value":9812.64},{"date":"2021-09-07","value":9812.64},{"date":"2021-09-08","value":9812.64},{"date":"2021-09-09","value":9812.64},{"date":"2021-09-10","value":9812.64},{"date":"2021-09-13","value":9812.64},{"date":"2021-09-14","value":9812.64},{"date":"2021-09-15","value":9812.64},{"date":"2021-09-16","value":9812.64},{"date":"2021-09-17","value":9812.64},{"date":"2021-09-20","value":9812.64},{"date":"2021-09-21","value":9812.64},{"date":"2021-09-22","value":9812.64},{"date":"2021-09-23","value":9812.64},{"date":"2021-09-24","value":9812.64},{"date":"2021-09-27","value":9812.64},{"date":"2021-09-28","value":9812.64},{"date":"2021-09-29","value":9812.64},{"date":"2021-09-30","value":9812.64},{"date":"2021-10-01","value":9812.64},{"date":"2021-10-04","value":9812.64},{"date":"2021-10-05","value":9812.64},{"date":"2021-10-06","value":9812.64},{"date":"2021-10-07","value":9812.64},{"date":"2021-10-08","value":9812.64},{"date":"2021-10-11","value":9812.64},{"date":"2021-10-12","value":9812.64},{"date":"2021-10-13","value":9812.64},{"date":"2021-10-14","value":9812.64},{"date":"2021-10-15","value":9812.64},{"date":"2021-10-18","value":9922.96},{"date":"2021-10-19","value":9953.32},{"date":"2021-10-20","value":9926.83},{"date":"2021-10-21","value":10035.01},{"date":"2021-10-22","value":9983.34},{"date":"2021-10-25","value":9950.09},{"date":"2021-10-26","value":10014.02},{"date":"2021-10-27","value":10435.76},{"date":"2021-10-28","value":10473.86},{"date":"2021-10-29","value":10708.62},{"date":"2021-11-01","value":10635.96},{"date":"2021-11-02","value":10757.38},{"date":"2021-11-03","value":10785.48},{"date":"2021-11-04","value":10864.27},{"date":"2021-11-05","value":10852.0},{"date":"2021-11-08","value":10882.03},{"date":"2021-11-09","value":10848.44},{"date":"2021-11-10","value":10682.14},{"date":"2021-11-11","value":10734.78},{"date":"2021-11-12","value":10873.31},{"date":"2021-11-15","value":10852.32},{"date":"2021-11-16","value":10828.88},{"date":"2021-11-17","value":10828.88},{"date":"2021-11-18","value":10828.88},{"date":"2021-11-19","value":10828.88},{"date":"2021-11-22","value":10828.88},{"date":"2021-11-23","value":10828.88},{"date":"2021-11-24","value":10828.88},{"date":"2021-11-26","value":10828.88},{"date":"2021-11-29","value":10828.88},{"date":"2021-11-30","value":10828.88},{"date":"2021-12-01","value":10828.88},{"date":"2021-12-02","value":10828.88},{"date":"2021-12-03","value":10828.88},{"date":"2021-12-06","value":10828.88},{"date":"2021-12-07","value":10828.88},{"date":"2021-12-08","value":10828.88},{"date":"2021-12-09","value":10828.88},{"date":"2021-12-10","value":10828.88},{"date":"2021-12-13","value":10828.88},{"date":"2021-12-14","value":10828.88},{"date":"2021-12-15","value":10828.88},{"date":"2021-12-16","value":10828.88},{"date":"2021-12-17","value":10828.88},{"date":"2021-12-20","value":10828.88},{"date":"2021-12-21","value":10828.88},{"date":"2021-12-22","value":10828.88},{"date":"2021-12-23","value":10828.88},{"date":"2021-12-27","value":10828.88},{"date":"2021-12-28","value":10828.88},{"date":"2021-12-29","value":10828.88},{"date":"2021-12-30","value":10828.88},{"date":"2021-12-31","value":10828.88},{"date":"2022-01-03","value":10828.88},{"date":"2022-01-04","value":10828.88},{"date":"2022-01-05","value":10828.88},{"date":"2022-01-06","value":10828.88},{"date":"2022-01-07","value":10828.88},{"date":"2022-01-10","value":10828.88},{"date":"2022-01-11","value":10828.88},{"date":"2022-01-12","value":10828.88},{"date":"2022-01-13","value":10828.88},{"date":"2022-01-14","value":10828.88},{"date":"2022-01-18","value":10828.88},{"date":"2022-01-19","value":10828.88},{"date":"2022-01-20","value":10828.88},{"date":"2022-01-21","value":10828.88},{"date":"2022-01-24","value":10828.88},{"date":"2022-01-25","value":10828.88},{"date":"2022-01-26","value":10828.88},{"date":"2022-01-27","value":10828.88},{"date":"2022-01-28","value":10828.88},{"date":"2022-01-31","value":10828.88},{"date":"2022-02-01","value":10828.88},{"date":"2022-02-02","value":10828.88},{"date":"2022-02-03","value":10828.88},{"date":"2022-02-04","value":10828.88},{"date":"2022-02-07","value":10828.88},{"date":"2022-02-08","value":10828.88},{"date":"2022-02-09","value":10828.88},{"date":"2022-02-10","value":10828.88},{"date":"2022-02-11","value":10828.88},{"date":"2022-02-14","value":10828.88},{"date":"2022-02-15","value":10828.88},{"date":"2022-02-16","value":10828.88},{"date":"2022-02-17","value":10828.88},{"date":"2022-02-18","value":10828.88},{"date":"2022-02-22","value":10828.88},{"date":"2022-02-23","value":10828.88},{"date":"2022-02-24","value":10828.88},{"date":"2022-02-25","value":10828.88},{"date":"2022-02-28","value":10828.88},{"date":"2022-03-01","value":10828.88},{"date":"2022-03-02","value":10828.88},{"date":"2022-03-03","value":10828.88},{"date":"2022-03-04","value":10828.88},{"date":"2022-03-07","value":10828.88},{"date":"2022-03-08","value":10828.88},{"date":"2022-03-09","value":10828.88},{"date":"2022-03-10","value":10828.88},{"date":"2022-03-11","value":10828.88},{"date":"2022-03-14","value":10828.88},{"date":"2022-03-15","value":10828.88},{"date":"2022-03-16","value":10828.88},{"date":"2022-03-17","value":10828.88},{"date":"2022-03-18","value":10828.88},{"date":"2022-03-21","value":10828.88},{"date":"2022-03-22","value":10828.88},{"date":"2022-03-23","value":10828.88},{"date":"2022-03-24","value":10828.88},{"date":"2022-03-25","value":10828.88},{"date":"2022-03-28","value":10828.88},{"date":"2022-03-29","value":10828.88},{"date":"2022-03-30","value":10828.88},{"date":"2022-03-31","value":10828.88},{"date":"2022-04-01","value":10828.88},{"date":"2022-04-04","value":10828.88},{"date":"2022-04-05","value":10828.88},{"date":"2022-04-06","value":10828.88},{"date":"2022-04-07","value":10828.88},{"date":"2022-04-08","value":10828.88},{"date":"2022-04-11","value":10828.88},{"date":"2022-04-12","value":10828.88},{"date":"2022-04-13","value":10828.88},{"date":"2022-04-14","value":10828.88},{"date":"2022-04-18","value":10828.88},{"date":"2022-04-19","value":10828.88},{"date":"2022-04-20","value":10828.88},{"date":"2022-04-21","value":10828.88},{"date":"2022-04-22","value":10828.88},{"date":"2022-04-25","value":10828.88},{"date":"2022-04-26","value":10828.88},{"date":"2022-04-27","value":10828.88},{"date":"2022-04-28","value":10828.88},{"date":"2022-04-29","value":10828.88},{"date":"2022-05-02","value":10828.88},{"date":"2022-05-03","value":10828.88},{"date":"2022-05-04","value":10828.88},{"date":"2022-05-05","value":10828.88},{"date":"2022-05-06","value":10828.88},{"date":"2022-05-09","value":10828.88},{"date":"2022-05-10","value":10828.88},{"date":"2022-05-11","value":10828.88},{"date":"2022-05-12","value":10828.88},{"date":"2022-05-13","value":10828.88},{"date":"2022-05-16","value":10828.88},{"date":"2022-05-17","value":10828.88},{"date":"2022-05-18","value":10828.88},{"date":"2022-05-19","value":10828.88},{"date":"2022-05-20","value":10828.88},{"date":"2022-05-23","value":10828.88},{"date":"2022-05-24","value":10828.88},{"date":"2022-05-25","value":10828.88},{"date":"2022-05-26","value":10828.88},{"date":"2022-05-27","value":10828.88},{"date":"2022-05-31","value":10828.88},{"date":"2022-06-01","value":10828.88},{"date":"2022-06-02","value":10828.88},{"date":"2022-06-03","value":10828.88},{"date":"2022-06-06","value":10828.88},{"date":"2022-06-07","value":10828.88},{"date":"2022-06-08","value":10828.88},{"date":"2022-06-09","value":10828.88},{"date":"2022-06-10","value":10828.88},{"date":"2022-06-13","value":10828.88},{"date":"2022-06-14","value":10828.88},{"date":"2022-06-15","value":10828.88},{"date":"2022-06-16","value":10828.88},{"date":"2022-06-17","value":10828.88},{"date":"2022-06-21","value":10828.88},{"date":"2022-06-22","value":10828.88},{"date":"2022-06-23","value":10828.88},{"date":"2022-06-24","value":10828.88},{"date":"2022-06-27","value":10828.88},{"date":"2022-06-28","value":10828.88},{"date":"2022-06-29","value":10828.88},{"date":"2022-06-30","value":10828.88},{"date":"2022-07-01","value":10828.88},{"date":"2022-07-05","value":10828.88},{"date":"2022-07-06","value":10828.88},{"date":"2022-07-07","value":10828.88},{"date":"2022-07-08","value":10828.88},{"date":"2022-07-11","value":10828.88},{"date":"2022-07-12","value":10828.88},{"date":"2022-07-13","value":10828.88},{"date":"2022-07-14","value":10828.88},{"date":"2022-07-15","value":10828.88},{"date":"2022-07-18","value":10828.88},{"date":"2022-07-19","value":10828.88},{"date":"2022-07-20","value":10828.88},{"date":"2022-07-21","value":10828.88},{"date":"2022-07-22","value":10828.88},{"date":"2022-07-25","value":10828.88},{"date":"2022-07-26","value":10828.88},{"date":"2022-07-27","value":10828.88},{"date":"2022-07-28","value":10828.88},{"date":"2022-07-29","value":10828.88},{"date":"2022-08-01","value":10828.88},{"date":"2022-08-02","value":10828.88},{"date":"2022-08-03","value":10828.88},{"date":"2022-08-04","value":10828.88},{"date":"2022-08-05","value":10828.88},{"date":"2022-08-08","value":10828.88},{"date":"2022-08-09","value":10828.88},{"date":"2022-08-10","value":10828.88},{"date":"2022-08-11","value":10828.88},{"date":"2022-08-12","value":10828.88},{"date":"2022-08-15","value":10828.88},{"date":"2022-08-16","value":10828.88},{"date":"2022-08-17","value":10828.88},{"date":"2022-08-18","value":10828.88},{"date":"2022-08-19","value":10828.88},{"date":"2022-08-22","value":10828.88},{"date":"2022-08-23","value":10828.88},{"date":"2022-08-24","value":10828.88},{"date":"2022-08-25","value":10828.88},{"date":"2022-08-26","value":10828.88},{"date":"2022-08-29","value":10828.88},{"date":"2022-08-30","value":10828.88},{"date":"2022-08-31","value":10828.88},{"date":"2022-09-01","value":10828.88},{"date":"2022-09-02","value":10828.88},{"date":"2022-09-06","value":10828.88},{"date":"2022-09-07","value":10828.88},{"date":"2022-09-08","value":10828.88},{"date":"2022-09-09","value":10828.88},{"date":"2022-09-12","value":10828.88},{"date":"2022-09-13","value":10828.88},{"date":"2022-09-14","value":10828.88},{"date":"2022-09-15","value":10828.88},{"date":"2022-09-16","value":10828.88},{"date":"2022-09-19","value":10828.88},{"date":"2022-09-20","value":10828.88},{"date":"2022-09-21","value":10828.88},{"date":"2022-09-22","value":10828.88},{"date":"2022-09-23","value":10828.88},{"date":"2022-09-26","value":10828.88},{"date":"2022-09-27","value":10828.88},{"date":"2022-09-28","value":10828.88},{"date":"2022-09-29","value":10828.88},{"date":"2022-09-30","value":10828.88},{"date":"2022-10-03","value":10828.88},{"date":"2022-10-04","value":10828.88},{"date":"2022-10-05","value":10828.88},{"date":"2022-10-06","value":10828.88},{"date":"2022-10-07","value":10828.88},{"date":"2022-10-10","value":10828.88},{"date":"2022-10-11","value":10828.88},{"date":"2022-10-12","value":10828.88},{"date":"2022-10-13","value":10828.88},{"date":"2022-10-14","value":10828.88},{"date":"2022-10-17","value":10828.88},{"date":"2022-10-18","value":10828.88},{"date":"2022-10-19","value":10828.88},{"date":"2022-10-20","value":10828.88},{"date":"2022-10-21","value":10828.88},{"date":"2022-10-24","value":10828.88},{"date":"2022-10-25","value":10828.88},{"date":"2022-10-26","value":10828.88},{"date":"2022-10-27","value":10828.88},{"date":"2022-10-28","value":10828.88},{"date":"2022-10-31","value":10828.88},{"date":"2022-11-01","value":10828.88},{"date":"2022-11-02","value":10828.88},{"date":"2022-11-03","value":10828.88},{"date":"2022-11-04","value":10828.88},{"date":"2022-11-07","value":10828.88},{"date":"2022-11-08","value":10828.88},{"date":"2022-11-09","value":10828.88},{"date":"2022-11-10","value":10828.88},{"date":"2022-11-11","value":10828.88},{"date":"2022-11-14","value":10828.88},{"date":"2022-11-15","value":10828.88},{"date":"2022-11-16","value":10828.88},{"date":"2022-11-17","value":10828.88},{"date":"2022-11-18","value":10828.88},{"date":"2022-11-21","value":10828.88},{"date":"2022-11-22","value":10828.88},{"date":"2022-11-23","value":10828.88},{"date":"2022-11-25","value":10828.88},{"date":"2022-11-28","value":10828.88},{"date":"2022-11-29","value":10828.88},{"date":"2022-11-30","value":10828.88},{"date":"2022-12-01","value":10828.88},{"date":"2022-12-02","value":10828.88},{"date":"2022-12-05","value":10828.88},{"date":"2022-12-06","value":10828.88},{"date":"2022-12-07","value":10828.88},{"date":"2022-12-08","value":10828.88},{"date":"2022-12-09","value":10828.88},{"date":"2022-12-12","value":10828.88},{"date":"2022-12-13","value":10828.88},{"date":"2022-12-14","value":10828.88},{"date":"2022-12-15","value":10828.88},{"date":"2022-12-16","value":10828.88},{"date":"2022-12-19","value":10828.88},{"date":"2022-12-20","value":10828.88},{"date":"2022-12-21","value":10828.88},{"date":"2022-12-22","value":10828.88},{"date":"2022-12-23","value":10828.88},{"date":"2022-12-27","value":10828.88},{"date":"2022-12-28","value":10828.88},{"date":"2022-12-29","value":10828.88},{"date":"2022-12-30","value":10828.88},{"date":"2023-01-03","value":10828.88},{"date":"2023-01-04","value":10828.88},{"date":"2023-01-05","value":10828.88},{"date":"2023-01-06","value":10828.88},{"date":"2023-01-09","value":10828.88},{"date":"2023-01-10","value":10828.88},{"date":"2023-01-11","value":10828.88},{"date":"2023-01-12","value":10828.88},{"date":"2023-01-13","value":10828.88},{"date":"2023-01-17","value":10828.88},{"date":"2023-01-18","value":10828.88},{"date":"2023-01-19","value":10828.88},{"date":"2023-01-20","value":10828.88},{"date":"2023-01-23","value":10828.88},{"date":"2023-01-24","value":10828.88},{"date":"2023-01-25","value":10828.88},{"date":"2023-01-26","value":10828.88},{"date":"2023-01-27","value":10828.88},{"date":"2023-01-30","value":10828.88},{"date":"2023-01-31","value":10828.88},{"date":"2023-02-01","value":10828.88},{"date":"2023-02-02","value":10828.88},{"date":"2023-02-03","value":10828.88},{"date":"2023-02-06","value":10828.88},{"date":"2023-02-07","value":10828.88},{"date":"2023-02-08","value":10828.88},{"date":"2023-02-09","value":10828.88},{"date":"2023-02-10","value":10828.88},{"date":"2023-02-13","value":10828.88},{"date":"2023-02-14","value":10798.23},{"date":"2023-02-15","value":10711.92},{"date":"2023-02-16","value":10426.74},{"date":"2023-02-17","value":10264.07},{"date":"2023-02-21","value":10111.55},{"date":"2023-02-22","value":10111.55},{"date":"2023-02-23","value":10111.55},{"date":"2023-02-24","value":10111.55},{"date":"2023-02-27","value":10111.55},{"date":"2023-02-28","value":10111.55},{"date":"2023-03-01","value":10111.55},{"date":"2023-03-02","value":10111.55},{"date":"2023-03-03","value":10111.55},{"date":"2023-03-06","value":10111.55},{"date":"2023-03-07","value":10111.55},{"date":"2023-03-08","value":10111.55},{"date":"2023-03-09","value":10111.55},{"date":"2023-03-10","value":10111.55},{"date":"2023-03-13","value":10111.55},{"date":"2023-03-14","value":10111.55},{"date":"2023-03-15","value":10111.55},{"date":"2023-03-16","value":10111.55},{"date":"2023-03-17","value":10111.55},{"date":"2023-03-20","value":10111.55},{"date":"2023-03-21","value":10111.55},{"date":"2023-03-22","value":10111.55},{"date":"2023-03-23","value":10111.55},{"date":"2023-03-24","value":10111.55},{"date":"2023-03-27","value":9953.08},{"date":"2023-03-28","value":9911.67},{"date":"2023-03-29","value":10101.81},{"date":"2023-03-30","value":10229.29},{"date":"2023-03-31","value":10382.35},{"date":"2023-04-03","value":10343.81},{"date":"2023-04-04","value":10342.01},{"date":"2023-04-05","value":10239.74},{"date":"2023-04-06","value":10501.19},{"date":"2023-04-10","value":10421.6},{"date":"2023-04-11","value":10185.36},{"date":"2023-04-12","value":10209.13},{"date":"2023-04-13","value":10202.51},{"date":"2023-04-14","value":10202.51},{"date":"2023-04-17","value":10202.51},{"date":"2023-04-18","value":10202.51},{"date":"2023-04-19","value":10202.51},{"date":"2023-04-20","value":10202.51},{"date":"2023-04-21","value":10202.51},{"date":"2023-04-24","value":10202.51},{"date":"2023-04-25","value":10202.51},{"date":"2023-04-26","value":10202.51},{"date":"2023-04-27","value":10202.51},{"date":"2023-04-28","value":10301.28},{"date":"2023-05-01","value":10244.28},{"date":"2023-05-02","value":10239.26},{"date":"2023-05-03","value":10205.39},{"date":"2023-05-04","value":10239.26},{"date":"2023-05-05","value":10414.93},{"date":"2023-05-08","value":10347.88},{"date":"2023-05-09","value":10292.57},{"date":"2023-05-10","value":10470.59},{"date":"2023-05-11","value":10396.83},{"date":"2023-05-12","value":10358.61},{"date":"2023-05-15","value":10375.04},{"date":"2023-05-16","value":10377.05},{"date":"2023-05-17","value":10377.05},{"date":"2023-05-18","value":10377.05},{"date":"2023-05-19","value":10419.06},{"date":"2023-05-22","value":10512.0},{"date":"2023-05-23","value":10318.25},{"date":"2023-05-24","value":10272.1},{"date":"2023-05-25","value":10568.85},{"date":"2023-05-26","value":10847.32},{"date":"2023-05-30","value":10792.58},{"date":"2023-05-31","value":10700.69},{"date":"2023-06-01","value":10837.22},{"date":"2023-06-02","value":10929.11},{"date":"2023-06-05","value":10946.71},{"date":"2023-06-06","value":10873.07},{"date":"2023-06-07","value":10537.44},{"date":"2023-06-08","value":10545.13},{"date":"2023-06-09","value":10545.13},{"date":"2023-06-12","value":10545.13},{"date":"2023-06-13","value":10545.13},{"date":"2023-06-14","value":10545.13},{"date":"2023-06-15","value":10545.13},{"date":"2023-06-16","value":10265.02},{"date":"2023-06-20","value":10136.69},{"date":"2023-06-21","value":10002.05},{"date":"2023-06-22","value":10008.82},{"date":"2023-06-23","value":10008.82},{"date":"2023-06-26","value":10008.82},{"date":"2023-06-27","value":10008.82},{"date":"2023-06-28","value":10008.82},{"date":"2023-06-29","value":10008.82},{"date":"2023-06-30","value":10008.82},{"date":"2023-07-03","value":10008.82},{"date":"2023-07-05","value":10008.82},{"date":"2023-07-06","value":10008.82},{"date":"2023-07-07","value":10008.82},{"date":"2023-07-10","value":10008.82},{"date":"2023-07-11","value":10008.82},{"date":"2023-07-12","value":10008.82},{"date":"2023-07-13","value":10008.82},{"date":"2023-07-14","value":10008.82},{"date":"2023-07-17","value":10008.82},{"date":"2023-07-18","value":10008.82},{"date":"2023-07-19","value":9814.46},{"date":"2023-07-20","value":9587.54},{"date":"2023-07-21","value":9501.85},{"date":"2023-07-24","value":9538.89},{"date":"2023-07-25","value":9584.58},{"date":"2023-07-26","value":9584.58},{"date":"2023-07-27","value":9584.58},{"date":"2023-07-28","value":9584.58},{"date":"2023-07-31","value":9584.58},{"date":"2023-08-01","value":9584.58},{"date":"2023-08-02","value":9584.58},{"date":"2023-08-03","value":9584.58},{"date":"2023-08-04","value":9584.58},{"date":"2023-08-07","value":9584.58},{"date":"2023-08-08","value":9584.58},{"date":"2023-08-09","value":9584.58},{"date":"2023-08-10","value":9584.58},{"date":"2023-08-11","value":9584.58},{"date":"2023-08-14","value":9584.58},{"date":"2023-08-15","value":9584.58},{"date":"2023-08-16","value":9584.58},{"date":"2023-08-17","value":9584.58},{"date":"2023-08-18","value":9584.58},{"date":"2023-08-21","value":9584.58},{"date":"2023-08-22","value":9584.58},{"date":"2023-08-23","value":9584.58},{"date":"2023-08-24","value":9584.58},{"date":"2023-08-25","value":9584.58},{"date":"2023-08-28","value":9584.58},{"date":"2023-08-29","value":9584.58},{"date":"2023-08-30","value":9584.58},{"date":"2023-08-31","value":9584.58},{"date":"2023-09-01","value":9584.58},{"date":"2023-09-05","value":9584.58},{"date":"2023-09-06","value":9584.58},{"date":"2023-09-07","value":9584.58},{"date":"2023-09-08","value":9584.58},{"date":"2023-09-11","value":9584.58},{"date":"2023-09-12","value":9584.58},{"date":"2023-09-13","value":9584.58},{"date":"2023-09-14","value":9584.58},{"date":"2023-09-15","value":9584.58},{"date":"2023-09-18","value":9584.58},{"date":"2023-09-19","value":9584.58},{"date":"2023-09-20","value":9584.58},{"date":"2023-09-21","value":9584.58},{"date":"2023-09-22","value":9584.58},{"date":"2023-09-25","value":9584.58},{"date":"2023-09-26","value":9584.58},{"date":"2023-09-27","value":9584.58},{"date":"2023-09-28","value":9584.58},{"date":"2023-09-29","value":9584.58},{"date":"2023-10-02","value":9584.58},{"date":"2023-10-03","value":9584.58},{"date":"2023-10-04","value":9584.58},{"date":"2023-10-05","value":9584.58},{"date":"2023-10-06","value":9584.58},{"date":"2023-10-09","value":9584.58},{"date":"2023-10-10","value":9584.58},{"date":"2023-10-11","value":9584.58},{"date":"2023-10-12","value":9584.58},{"date":"2023-10-13","value":9584.58},{"date":"2023-10-16","value":9584.58},{"date":"2023-10-17","value":9584.58},{"date":"2023-10-18","value":9584.58},{"date":"2023-10-19","value":9584.58},{"date":"2023-10-20","value":9584.58},{"date":"2023-10-23","value":9584.58},{"date":"2023-10-24","value":9584.58},{"date":"2023-10-25","value":9584.58},{"date":"2023-10-26","value":9584.58},{"date":"2023-10-27","value":9584.58},{"date":"2023-10-30","value":9584.58},{"date":"2023-10-31","value":9584.58},{"date":"2023-11-01","value":9584.58},{"date":"2023-11-02","value":9584.58},{"date":"2023-11-03","value":9584.58},{"date":"2023-11-06","value":9584.58},{"date":"2023-11-07","value":9584.58},{"date":"2023-11-08","value":9584.58},{"date":"2023-11-09","value":9532.45},{"date":"2023-11-10","value":9769.78},{"date":"2023-11-13","value":9690.76},{"date":"2023-11-14","value":9785.63},{"date":"2023-11-15","value":9789.61},{"date":"2023-11-16","value":9961.74},{"date":"2023-11-17","value":9794.38},{"date":"2023-11-20","value":9995.37},{"date":"2023-11-21","value":9879.65},{"date":"2023-11-22","value":10006.23},{"date":"2023-11-24","value":9995.11},{"date":"2023-11-27","value":10026.36},{"date":"2023-11-28","value":10134.67},{"date":"2023-11-29","value":10032.71},{"date":"2023-11-30","value":10034.3},{"date":"2023-12-01","value":9967.39},{"date":"2023-12-04","value":9967.39},{"date":"2023-12-05","value":9967.39},{"date":"2023-12-06","value":9967.39},{"date":"2023-12-07","value":9967.39},{"date":"2023-12-08","value":9967.39},{"date":"2023-12-11","value":9967.39},{"date":"2023-12-12","value":9967.39},{"date":"2023-12-13","value":9967.39},{"date":"2023-12-14","value":9967.39},{"date":"2023-12-15","value":9967.39},{"date":"2023-12-18","value":9967.39},{"date":"2023-12-19","value":9967.39},{"date":"2023-12-20","value":9967.39},{"date":"2023-12-21","value":9967.39},{"date":"2023-12-22","value":9967.39},{"date":"2023-12-26","value":9967.39},{"date":"2023-12-27","value":9967.39},{"date":"2023-12-28","value":9967.39},{"date":"2023-12-29","value":9967.39},{"date":"2024-01-02","value":9967.39},{"date":"2024-01-03","value":9967.39},{"date":"2024-01-04","value":9967.39},{"date":"2024-01-05","value":9967.39},{"date":"2024-01-08","value":9967.39},{"date":"2024-01-09","value":9967.39},{"date":"2024-01-10","value":9967.39},{"date":"2024-01-11","value":9967.39},{"date":"2024-01-12","value":9967.39},{"date":"2024-01-16","value":9871.68},{"date":"2024-01-17","value":9851.45},{"date":"2024-01-18","value":9962.74},{"date":"2024-01-19","value":10084.16},{"date":"2024-01-22","value":10029.52},{"date":"2024-01-23","value":10089.97},{"date":"2024-01-24","value":10182.55},{"date":"2024-01-25","value":10240.98},{"date":"2024-01-26","value":10217.21},{"date":"2024-01-29","value":10363.66},{"date":"2024-01-30","value":10335.08},{"date":"2024-01-31","value":10056.59},{"date":"2024-02-01","value":10213.41},{"date":"2024-02-02","value":10401.6},{"date":"2024-02-05","value":10260.71},{"date":"2024-02-06","value":10256.67},{"date":"2024-02-07","value":10295.68},{"date":"2024-02-08","value":10286.89},{"date":"2024-02-09","value":10446.86},{"date":"2024-02-12","value":10315.46},{"date":"2024-02-13","value":10093.38},{"date":"2024-02-14","value":10145.44},{"date":"2024-02-15","value":10145.44},{"date":"2024-02-16","value":10145.44},{"date":"2024-02-20","value":10145.44},{"date":"2024-02-21","value":10145.44},{"date":"2024-02-22","value":10145.44},{"date":"2024-02-23","value":10145.44},{"date":"2024-02-26","value":10145.44},{"date":"2024-02-27","value":10145.44},{"date":"2024-02-28","value":10145.44},{"date":"2024-02-29","value":10145.44},{"date":"2024-03-01","value":10145.44},{"date":"2024-03-04","value":10145.44},{"date":"2024-03-05","value":10145.44},{"date":"2024-03-06","value":10145.44},{"date":"2024-03-07","value":10145.44},{"date":"2024-03-08","value":10145.44},{"date":"2024-03-11","value":10145.44},{"date":"2024-03-12","value":10145.44},{"date":"2024-03-13","value":10145.44},{"date":"2024-03-14","value":10145.44},{"date":"2024-03-15","value":10065.93},{"date":"2024-03-18","value":10087.69},{"date":"2024-03-19","value":10186.55},{"date":"2024-03-20","value":10278.89},{"date":"2024-03-21","value":10378.96},{"date":"2024-03-22","value":10363.74},{"date":"2024-03-25","value":10221.6},{"date":"2024-03-26","value":10192.35},{"date":"2024-03-27","value":10187.03},{"date":"2024-03-28","value":10169.87},{"date":"2024-04-01","value":10237.7},{"date":"2024-04-02","value":10237.7},{"date":"2024-04-03","value":10237.7},{"date":"2024-04-04","value":10237.7},{"date":"2024-04-05","value":10237.7},{"date":"2024-04-08","value":10237.7},{"date":"2024-04-09","value":10237.7},{"date":"2024-04-10","value":10237.7},{"date":"2024-04-11","value":10237.7},{"date":"2024-04-12","value":10237.7},{"date":"2024-04-15","value":10237.7},{"date":"2024-04-16","value":10237.7},{"date":"2024-04-17","value":10237.7},{"date":"2024-04-18","value":10237.7},{"date":"2024-04-19","value":10237.7},{"date":"2024-04-22","value":10237.7},{"date":"2024-04-23","value":10237.7},{"date":"2024-04-24","value":10237.7},{"date":"2024-04-25","value":10237.7},{"date":"2024-04-26","value":10237.7},{"date":"2024-04-29","value":10237.7},{"date":"2024-04-30","value":10237.7},{"date":"2024-05-01","value":10237.7},{"date":"2024-05-02","value":10237.7},{"date":"2024-05-03","value":10237.7},{"date":"2024-05-06","value":10237.7},{"date":"2024-05-07","value":10237.7},{"date":"2024-05-08","value":10237.7},{"date":"2024-05-09","value":10237.7},{"date":"2024-05-10","value":10237.7},{"date":"2024-05-13","value":10237.7},{"date":"2024-05-14","value":10237.7},{"date":"2024-05-15","value":10237.7},{"date":"2024-05-16","value":10237.7},{"date":"2024-05-17","value":10237.7},{"date":"2024-05-20","value":10237.7},{"date":"2024-05-21","value":10237.7},{"date":"2024-05-22","value":10237.7},{"date":"2024-05-23","value":10237.7},{"date":"2024-05-24","value":10237.7},{"date":"2024-05-28","value":10237.7},{"date":"2024-05-29","value":10237.7},{"date":"2024-05-30","value":10237.7},{"date":"2024-05-31","value":10237.7},{"date":"2024-06-03","value":10237.7},{"date":"2024-06-04","value":10237.7},{"date":"2024-06-05","value":10237.7},{"date":"2024-06-06","value":10237.7},{"date":"2024-06-07","value":10237.7},{"date":"2024-06-10","value":10237.7},{"date":"2024-06-11","value":10237.7},{"date":"2024-06-12","value":10237.7},{"date":"2024-06-13","value":10237.7},{"date":"2024-06-14","value":10237.7},{"date":"2024-06-17","value":10237.7},{"date":"2024-06-18","value":10237.7},{"date":"2024-06-20","value":10237.7},{"date":"2024-06-21","value":10237.7},{"date":"2024-06-24","value":10179.04},{"date":"2024-06-25","value":10253.62},{"date":"2024-06-26","value":10281.14},{"date":"2024-06-27","value":10296.82},{"date":"2024-06-28","value":10162.67},{"date":"2024-07-01","value":10385.05},{"date":"2024-07-02","value":10443.03},{"date":"2024-07-03","value":10476.91},{"date":"2024-07-05","value":10631.3},{"date":"2024-07-08","value":10601.28},{"date":"2024-07-09","value":10448.94},{"date":"2024-07-10","value":10601.51},{"date":"2024-07-11","value":10338.89},{"date":"2024-07-12","value":10320.15},{"date":"2024-07-15","value":10320.15},{"date":"2024-07-16","value":10320.15},{"date":"2024-07-17","value":10320.15},{"date":"2024-07-18","value":10320.15},{"date":"2024-07-19","value":10320.15},{"date":"2024-07-22","value":10320.15},{"date":"2024-07-23","value":10320.15},{"date":"2024-07-24","value":10320.15},{"date":"2024-07-25","value":10320.15},{"date":"2024-07-26","value":10320.15},{"date":"2024-07-29","value":10320.15},{"date":"2024-07-30","value":10320.15},{"date":"2024-07-31","value":10320.15},{"date":"2024-08-01","value":10320.15},{"date":"2024-08-02","value":10320.15},{"date":"2024-08-05","value":10320.15},{"date":"2024-08-06","value":10320.15},{"date":"2024-08-07","value":10320.15},{"date":"2024-08-08","value":10320.15},{"date":"2024-08-09","value":10320.15},{"date":"2024-08-12","value":10320.15},{"date":"2024-08-13","value":10320.15},{"date":"2024-08-14","value":10320.15},{"date":"2024-08-15","value":10320.15},{"date":"2024-08-16","value":10320.15},{"date":"2024-08-19","value":10320.15},{"date":"2024-08-20","value":10320.15},{"date":"2024-08-21","value":10320.15},{"date":"2024-08-22","value":10320.15},{"date":"2024-08-23","value":10320.15},{"date":"2024-08-26","value":10320.15},{"date":"2024-08-27","value":10320.15},{"date":"2024-08-28","value":10320.15},{"date":"2024-08-29","value":10320.15},{"date":"2024-08-30","value":10320.15},{"date":"2024-09-03","value":10320.15},{"date":"2024-09-04","value":10320.15},{"date":"2024-09-05","value":10320.15},{"date":"2024-09-06","value":10320.15},{"date":"2024-09-09","value":10320.15},{"date":"2024-09-10","value":10320.15},{"date":"2024-09-11","value":10320.15},{"date":"2024-09-12","value":10320.15},{"date":"2024-09-13","value":10320.15},{"date":"2024-09-16","value":10320.15},{"date":"2024-09-17","value":10320.15},{"date":"2024-09-18","value":10320.15},{"date":"2024-09-19","value":10320.15},{"date":"2024-09-20","value":10263.85},{"date":"2024-09-23","value":10222.35},{"date":"2024-09-24","value":10120.02},{"date":"2024-09-25","value":10189.34},{"date":"2024-09-26","value":10170.48},{"date":"2024-09-27","value":10092.9},{"date":"2024-09-30","value":10146.66},{"date":"2024-10-01","value":9920.05},{"date":"2024-10-02","value":9954.65},{"date":"2024-10-03","value":9954.65},{"date":"2024-10-04","value":9954.65},{"date":"2024-10-07","value":9954.65},{"date":"2024-10-08","value":9954.65},{"date":"2024-10-09","value":9954.65},{"date":"2024-10-10","value":9954.65},{"date":"2024-10-11","value":9954.65},{"date":"2024-10-14","value":9954.65},{"date":"2024-10-15","value":9954.65},{"date":"2024-10-16","value":9954.65},{"date":"2024-10-17","value":9954.65},{"date":"2024-10-18","value":9954.65},{"date":"2024-10-21","value":9954.65},{"date":"2024-10-22","value":9954.65},{"date":"2024-10-23","value":9954.65},{"date":"2024-10-24","value":9954.65},{"date":"2024-10-25","value":9954.65},{"date":"2024-10-28","value":9954.65},{"date":"2024-10-29","value":9954.65},{"date":"2024-10-30","value":9954.65},{"date":"2024-10-31","value":9954.65},{"date":"2024-11-01","value":9954.65},{"date":"2024-11-04","value":9954.65},{"date":"2024-11-05","value":9954.65},{"date":"2024-11-06","value":9954.65},{"date":"2024-11-07","value":9954.65},{"date":"2024-11-08","value":9954.65},{"date":"2024-11-11","value":9954.65},{"date":"2024-11-12","value":9954.65},{"date":"2024-11-13","value":9954.65},{"date":"2024-11-14","value":9954.65},{"date":"2024-11-15","value":9954.65},{"date":"2024-11-18","value":9954.65},{"date":"2024-11-19","value":9954.65},{"date":"2024-11-20","value":9954.65},{"date":"2024-11-21","value":9954.65},{"date":"2024-11-22","value":9954.65},{"date":"2024-11-25","value":9954.65},{"date":"2024-11-26","value":9954.65},{"date":"2024-11-27","value":9954.65},{"date":"2024-11-29","value":9954.65},{"date":"2024-12-02","value":9954.65},{"date":"2024-12-03","value":9954.65},{"date":"2024-12-04","value":9954.65},{"date":"2024-12-05","value":9954.65},{"date":"2024-12-06","value":9954.65},{"date":"2024-12-09","value":9954.65},{"date":"2024-12-10","value":9920.99},{"date":"2024-12-11","value":10047.65},{"date":"2024-12-12","value":10060.41},{"date":"2024-12-13","value":10009.16},{"date":"2024-12-16","value":10105.83},{"date":"2024-12-17","value":10170.06},{"date":"2024-12-18","value":9788.06},{"date":"2024-12-19","value":9780.01},{"date":"2024-12-20","value":9682.59},{"date":"2024-12-23","value":9682.59},{"date":"2024-12-24","value":9682.59},{"date":"2024-12-26","value":9682.59},{"date":"2024-12-27","value":9682.59},{"date":"2024-12-30","value":9682.59},{"date":"2024-12-31","value":9682.59},{"date":"2025-01-02","value":9682.59},{"date":"2025-01-03","value":9682.59},{"date":"2025-01-06","value":9682.59},{"date":"2025-01-07","value":9682.59},{"date":"2025-01-08","value":9682.59},{"date":"2025-01-10","value":9682.59},{"date":"2025-01-13","value":9682.59},{"date":"2025-01-14","value":9682.59},{"date":"2025-01-15","value":9682.59},{"date":"2025-01-16","value":9682.59},{"date":"2025-01-17","value":9682.59},{"date":"2025-01-21","value":9682.59},{"date":"2025-01-22","value":9682.59},{"date":"2025-01-23","value":9682.59},{"date":"2025-01-24","value":9682.59},{"date":"2025-01-27","value":9682.59},{"date":"2025-01-28","value":9682.59},{"date":"2025-01-29","value":9682.59},{"date":"2025-01-30","value":9682.59},{"date":"2025-01-31","value":9682.59},{"date":"2025-02-03","value":9682.59},{"date":"2025-02-04","value":9682.59},{"date":"2025-02-05","value":9682.59},{"date":"2025-02-06","value":9682.59},{"date":"2025-02-07","value":9682.59},{"date":"2025-02-10","value":9682.59},{"date":"2025-02-11","value":9682.59},{"date":"2025-02-12","value":9682.59},{"date":"2025-02-13","value":9682.59},{"date":"2025-02-14","value":9682.59},{"date":"2025-02-18","value":9682.59},{"date":"2025-02-19","value":9682.59},{"date":"2025-02-20","value":9682.59},{"date":"2025-02-21","value":9682.59},{"date":"2025-02-24","value":9682.59},{"date":"2025-02-25","value":9682.59},{"date":"2025-02-26","value":9682.59},{"date":"2025-02-27","value":9682.59},{"date":"2025-02-28","value":9682.59},{"date":"2025-03-03","value":9682.59},{"date":"2025-03-04","value":9682.59},{"date":"2025-03-05","value":9682.59},{"date":"2025-03-06","value":9682.59},{"date":"2025-03-07","value":9682.59},{"date":"2025-03-10","value":9682.59},{"date":"2025-03-11","value":9682.59},{"date":"2025-03-12","value":9682.59},{"date":"2025-03-13","value":9682.59},{"date":"2025-03-14","value":9682.59},{"date":"2025-03-17","value":9682.59},{"date":"2025-03-18","value":9682.59},{"date":"2025-03-19","value":9682.59},{"date":"2025-03-20","value":9682.59},{"date":"2025-03-21","value":9682.59},{"date":"2025-03-24","value":9682.59},{"date":"2025-03-25","value":9682.59},{"date":"2025-03-26","value":9682.59},{"date":"2025-03-27","value":9682.59},{"date":"2025-03-28","value":9682.59},{"date":"2025-03-31","value":9682.59},{"date":"2025-04-01","value":9682.59},{"date":"2025-04-02","value":9682.59},{"date":"2025-04-03","value":9682.59},{"date":"2025-04-04","value":9682.59},{"date":"2025-04-07","value":9682.59},{"date":"2025-04-08","value":9682.59},{"date":"2025-04-09","value":9682.59},{"date":"2025-04-10","value":9682.59},{"date":"2025-04-11","value":9682.59},{"date":"2025-04-14","value":9682.59},{"date":"2025-04-15","value":9682.59},{"date":"2025-04-16","value":9682.59},{"date":"2025-04-17","value":9682.59},{"date":"2025-04-21","value":9682.59},{"date":"2025-04-22","value":9682.59},{"date":"2025-04-23","value":9682.59},{"date":"2025-04-24","value":9682.59},{"date":"2025-04-25","value":9682.59},{"date":"2025-04-28","value":9682.59},{"date":"2025-04-29","value":9682.59},{"date":"2025-04-30","value":9682.59},{"date":"2025-05-01","value":9682.59},{"date":"2025-05-02","value":9682.59},{"date":"2025-05-05","value":9682.59},{"date":"2025-05-06","value":9697.76},{"date":"2025-05-07","value":9698.65},{"date":"2025-05-08","value":9806.53},{"date":"2025-05-09","value":9819.06},{"date":"2025-05-12","value":10054.73},{"date":"2025-05-13","value":10052.05},{"date":"2025-05-14","value":10137.09},{"date":"2025-05-15","value":10159.96},{"date":"2025-05-16","value":10185.52},{"date":"2025-05-19","value":10288.66},{"date":"2025-05-20","value":10272.97},{"date":"2025-05-21","value":10147.41},{"date":"2025-05-22","value":10198.75},{"date":"2025-05-23","value":10093.82},{"date":"2025-05-27","value":10224.84},{"date":"2025-05-28","value":10224.84},{"date":"2025-05-29","value":10224.84},{"date":"2025-05-30","value":10224.84},{"date":"2025-06-02","value":10224.84},{"date":"2025-06-03","value":10224.84},{"date":"2025-06-04","value":10224.84},{"date":"2025-06-05","value":10224.84},{"date":"2025-06-06","value":10224.84},{"date":"2025-06-09","value":10224.84},{"date":"2025-06-10","value":10224.84},{"date":"2025-06-11","value":10224.84},{"date":"2025-06-12","value":10224.84},{"date":"2025-06-13","value":10224.84},{"date":"2025-06-16","value":10224.84},{"date":"2025-06-17","value":10224.84},{"date":"2025-06-18","value":10224.84},{"date":"2025-06-20","value":10224.84},{"date":"2025-06-23","value":10224.84},{"date":"2025-06-24","value":10224.84},{"date":"2025-06-25","value":10224.84},{"date":"2025-06-26","value":10224.84},{"date":"2025-06-27","value":10181.57},{"date":"2025-06-30","value":10211.75},{"date":"2025-07-01","value":10101.71},{"date":"2025-07-02","value":10049.36},{"date":"2025-07-03","value":10049.36},{"date":"2025-07-07","value":10049.36},{"date":"2025-07-08","value":10049.36},{"date":"2025-07-09","value":10049.36},{"date":"2025-07-10","value":10049.36},{"date":"2025-07-11","value":10049.36},{"date":"2025-07-14","value":10049.36},{"date":"2025-07-15","value":10049.36},{"date":"2025-07-16","value":10049.36},{"date":"2025-07-17","value":10049.36},{"date":"2025-07-18","value":10049.36},{"date":"2025-07-21","value":10049.36},{"date":"2025-07-22","value":10049.36},{"date":"2025-07-23","value":10049.36},{"date":"2025-07-24","value":10049.36},{"date":"2025-07-25","value":10049.36},{"date":"2025-07-28","value":10049.36},{"date":"2025-07-29","value":10049.36},{"date":"2025-07-30","value":10049.36},{"date":"2025-07-31","value":10049.36},{"date":"2025-08-01","value":9834.97},{"date":"2025-08-04","value":9903.12},{"date":"2025-08-05","value":9719.55},{"date":"2025-08-06","value":9667.8},{"date":"2025-08-07","value":9692.35},{"date":"2025-08-08","value":9692.35},{"date":"2025-08-11","value":9692.35},{"date":"2025-08-12","value":9692.35},{"date":"2025-08-13","value":9692.35},{"date":"2025-08-14","value":9692.35},{"date":"2025-08-15","value":9692.35},{"date":"2025-08-18","value":9692.35},{"date":"2025-08-19","value":9692.35},{"date":"2025-08-20","value":9692.35},{"date":"2025-08-21","value":9692.35},{"date":"2025-08-22","value":9692.35},{"date":"2025-08-25","value":9692.35},{"date":"2025-08-26","value":9692.35},{"date":"2025-08-27","value":9692.35},{"date":"2025-08-28","value":9692.35},{"date":"2025-08-29","value":9692.35},{"date":"2025-09-02","value":9692.35},{"date":"2025-09-03","value":9692.35},{"date":"2025-09-04","value":9692.35},{"date":"2025-09-05","value":9692.35},{"date":"2025-09-08","value":9692.35},{"date":"2025-09-09","value":9692.35},{"date":"2025-09-10","value":9692.35},{"date":"2025-09-11","value":9692.35},{"date":"2025-09-12","value":9692.35},{"date":"2025-09-15","value":9692.35},{"date":"2025-09-16","value":9692.35},{"date":"2025-09-17","value":9692.35},{"date":"2025-09-18","value":9692.35},{"date":"2025-09-19","value":9692.35},{"date":"2025-09-22","value":9692.35},{"date":"2025-09-23","value":9692.35},{"date":"2025-09-24","value":9692.35},{"date":"2025-09-25","value":9692.35},{"date":"2025-09-26","value":9692.35},{"date":"2025-09-29","value":9692.35},{"date":"2025-09-30","value":9692.35},{"date":"2025-10-01","value":9692.35},{"date":"2025-10-02","value":9692.35},{"date":"2025-10-03","value":9692.35},{"date":"2025-10-06","value":9692.35},{"date":"2025-10-07","value":9692.35},{"date":"2025-10-08","value":9692.35},{"date":"2025-10-09","value":9692.35},{"date":"2025-10-10","value":9692.35},{"date":"2025-10-13","value":9692.35},{"date":"2025-10-14","value":9692.35},{"date":"2025-10-15","value":9692.35},{"date":"2025-10-16","value":9692.35},{"date":"2025-10-17","value":9692.35},{"date":"2025-10-20","value":9692.35},{"date":"2025-10-21","value":9692.35},{"date":"2025-10-22","value":9692.35},{"date":"2025-10-23","value":9692.35},{"date":"2025-10-24","value":9692.35},{"date":"2025-10-27","value":9692.35},{"date":"2025-10-28","value":9692.35},{"date":"2025-10-29","value":9692.35},{"date":"2025-10-30","value":9692.35},{"date":"2025-10-31","value":9692.35},{"date":"2025-11-03","value":9692.35},{"date":"2025-11-04","value":9692.35},{"date":"2025-11-05","value":9692.35},{"date":"2025-11-06","value":9692.35},{"date":"2025-11-07","value":9692.35},{"date":"2025-11-10","value":9692.35},{"date":"2025-11-11","value":9692.35},{"date":"2025-11-12","value":9692.35},{"date":"2025-11-13","value":9692.35},{"date":"2025-11-14","value":9692.35},{"date":"2025-11-17","value":9692.35},{"date":"2025-11-18","value":9692.35},{"date":"2025-11-19","value":9692.35},{"date":"2025-11-20","value":9692.35},{"date":"2025-11-21","value":9692.35},{"date":"2025-11-24","value":9692.35},{"date":"2025-11-25","value":9692.35},{"date":"2025-11-26","value":9692.35},{"date":"2025-11-28","value":9692.35},{"date":"2025-12-01","value":9692.35},{"date":"2025-12-02","value":9692.35},{"date":"2025-12-03","value":9692.35},{"date":"2025-12-04","value":9692.35},{"date":"2025-12-05","value":9692.35},{"date":"2025-12-08","value":9692.35},{"date":"2025-12-09","value":9692.35},{"date":"2025-12-10","value":9692.35},{"date":"2025-12-11","value":9692.35},{"date":"2025-12-12","value":9692.35},{"date":"2025-12-15","value":9692.35},{"date":"2025-12-16","value":9692.35},{"date":"2025-12-17","value":9692.35},{"date":"2025-12-18","value":9692.35},{"date":"2025-12-19","value":9692.35},{"date":"2025-12-22","value":9692.35},{"date":"2025-12-23","value":9692.35},{"date":"2025-12-24","value":9692.35},{"date":"2025-12-26","value":9692.35},{"date":"2025-12-29","value":9692.35},{"date":"2025-12-30","value":9692.35},{"date":"2025-12-31","value":9692.35},{"date":"2026-01-02","value":9692.35},{"date":"2026-01-05","value":9692.35},{"date":"2026-01-06","value":9692.35},{"date":"2026-01-07","value":9692.35},{"date":"2026-01-08","value":9692.35},{"date":"2026-01-09","value":9692.35},{"date":"2026-01-12","value":9692.35},{"date":"2026-01-13","value":9692.35},{"date":"2026-01-14","value":9692.35},{"date":"2026-01-15","value":9692.35},{"date":"2026-01-16","value":9692.35},{"date":"2026-01-20","value":9692.35},{"date":"2026-01-21","value":9692.35},{"date":"2026-01-22","value":9692.35},{"date":"2026-01-23","value":9692.35},{"date":"2026-01-26","value":9692.35},{"date":"2026-01-27","value":9692.35},{"date":"2026-01-28","value":9692.35},{"date":"2026-01-29","value":9692.35},{"date":"2026-01-30","value":9692.35},{"date":"2026-02-02","value":9692.35},{"date":"2026-02-03","value":9692.35},{"date":"2026-02-04","value":9692.35},{"date":"2026-02-05","value":9692.35},{"date":"2026-02-06","value":9692.35},{"date":"2026-02-09","value":9692.35},{"date":"2026-02-10","value":9692.35},{"date":"2026-02-11","value":9692.35},{"date":"2026-02-12","value":9692.35},{"date":"2026-02-13","value":9692.35},{"date":"2026-02-17","value":9692.35},{"date":"2026-02-18","value":9692.35},{"date":"2026-02-19","value":9692.35},{"date":"2026-02-20","value":9692.35},{"date":"2026-02-23","value":9692.35},{"date":"2026-02-24","value":9692.35},{"date":"2026-02-25","value":9692.35},{"date":"2026-02-26","value":9692.35},{"date":"2026-02-27","value":9692.35},{"date":"2026-03-02","value":9692.35},{"date":"2026-03-03","value":9692.35},{"date":"2026-03-04","value":9692.35},{"date":"2026-03-05","value":9692.35},{"date":"2026-03-06","value":9692.35},{"date":"2026-03-09","value":9692.35},{"date":"2026-03-10","value":9692.35},{"date":"2026-03-11","value":9692.35},{"date":"2026-03-12","value":9692.35},{"date":"2026-03-13","value":9692.35},{"date":"2026-03-16","value":9692.35},{"date":"2026-03-17","value":9692.35},{"date":"2026-03-18","value":9692.35},{"date":"2026-03-19","value":9692.35},{"date":"2026-03-20","value":9692.35},{"date":"2026-03-23","value":9692.35},{"date":"2026-03-24","value":9692.35},{"date":"2026-03-25","value":9692.35},{"date":"2026-03-26","value":9692.35},{"date":"2026-03-27","value":9692.35},{"date":"2026-03-30","value":9692.35},{"date":"2026-03-31","value":9692.35},{"date":"2026-04-01","value":9692.35},{"date":"2026-04-02","value":9692.35},{"date":"2026-04-06","value":9692.35},{"date":"2026-04-07","value":9692.35},{"date":"2026-04-08","value":9692.35},{"date":"2026-04-09","value":9692.35},{"date":"2026-04-10","value":9692.35},{"date":"2026-04-13","value":9692.35},{"date":"2026-04-14","value":9692.35},{"date":"2026-04-15","value":9692.35},{"date":"2026-04-16","value":9692.35},{"date":"2026-04-17","value":9692.35},{"date":"2026-04-20","value":9692.35},{"date":"2026-04-21","value":9692.35},{"date":"2026-04-22","value":9692.35},{"date":"2026-04-23","value":9692.35},{"date":"2026-04-24","value":9692.35},{"date":"2026-04-27","value":9692.35},{"date":"2026-04-28","value":9692.35},{"date":"2026-04-29","value":9692.35},{"date":"2026-04-30","value":9692.35},{"date":"2026-05-01","value":9692.35},{"date":"2026-05-04","value":9692.35},{"date":"2026-05-05","value":9692.35},{"date":"2026-05-06","value":9692.35},{"date":"2026-05-07","value":9692.35},{"date":"2026-05-08","value":9692.35},{"date":"2026-05-11","value":9692.35},{"date":"2026-05-12","value":9692.35},{"date":"2026-05-13","value":9692.35},{"date":"2026-05-14","value":9692.35},{"date":"2026-05-15","value":9692.35},{"date":"2026-05-18","value":9692.35},{"date":"2026-05-19","value":9692.35},{"date":"2026-05-20","value":9692.35},{"date":"2026-05-21","value":9692.35},{"date":"2026-05-22","value":9692.35},{"date":"2026-05-26","value":9692.35},{"date":"2026-05-27","value":9692.35},{"date":"2026-05-28","value":9692.35},{"date":"2026-05-29","value":9692.35},{"date":"2026-06-01","value":9692.35},{"date":"2026-06-02","value":9561.99},{"date":"2026-06-03","value":9259.29},{"date":"2026-06-04","value":9433.37},{"date":"2026-06-05","value":9433.37},{"date":"2026-06-08","value":9433.37},{"date":"2026-06-09","value":9433.37},{"date":"2026-06-10","value":9433.37},{"date":"2026-06-11","value":9433.37},{"date":"2026-06-12","value":9433.37},{"date":"2026-06-15","value":9433.37},{"date":"2026-06-16","value":9433.37},{"date":"2026-06-17","value":9433.37},{"date":"2026-06-18","value":9433.37},{"date":"2026-06-22","value":9433.37},{"date":"2026-06-23","value":9433.37},{"date":"2026-06-24","value":9433.37},{"date":"2026-06-25","value":9433.37},{"date":"2026-06-26","value":9433.37},{"date":"2026-06-29","value":9433.37},{"date":"2026-06-30","value":9433.37},{"date":"2026-07-01","value":9433.37},{"date":"2026-07-02","value":9433.37},{"date":"2026-07-06","value":9433.37},{"date":"2026-07-07","value":9433.37},{"date":"2026-07-08","value":9433.37},{"date":"2026-07-09","value":9433.37},{"date":"2026-07-10","value":9433.37},{"date":"2026-07-13","value":9433.37},{"date":"2026-07-14","value":9433.37},{"date":"2026-07-15","value":9433.37}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.69,"benchmark_return":203.5,"final_value":9433.37,"initial_capital":10000.0,"max_drawdown":19.04,"roi":-5.67,"sharpe_ratio":-0.03,"total_profit_loss":-566.63,"trades_count":39,"volatility":9.49,"win_rate":51.28},"trades":[{"action":"buy","date":"2018-02-27","price":88.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":113.425029,"value":10000.0},{"action":"sell","date":"2018-03-16","holding_days":17,"price":87.01,"profit_loss":-130.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":113.425029,"value":9869.53},{"action":"buy","date":"2018-07-23","price":98.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.389182,"value":9869.53},{"action":"sell","date":"2018-08-01","holding_days":9,"price":97.87,"profit_loss":-44.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.389182,"value":9824.79},{"action":"buy","date":"2018-09-04","price":102.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.464807,"value":9824.79},{"action":"sell","date":"2018-09-07","holding_days":3,"price":100.28,"profit_loss":-251.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.464807,"value":9573.41},{"action":"buy","date":"2019-03-18","price":108.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.004632,"value":9573.41},{"action":"sell","date":"2019-03-28","holding_days":10,"price":109.75,"profit_loss":85.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.004632,"value":9658.73},{"action":"buy","date":"2019-04-22","price":114.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.118537,"value":9658.73},{"action":"sell","date":"2019-05-07","holding_days":15,"price":118.18,"profit_loss":282.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.118537,"value":9941.3},{"action":"buy","date":"2019-06-10","price":124.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.888379,"value":9941.3},{"action":"sell","date":"2019-06-28","holding_days":18,"price":126.23,"profit_loss":142.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.888379,"value":10084.05},{"action":"buy","date":"2019-07-29","price":132.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.824059,"value":10084.05},{"action":"sell","date":"2019-08-01","holding_days":3,"price":128.51,"profit_loss":-340.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.824059,"value":9743.85},{"action":"buy","date":"2019-11-11","price":137.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.093528,"value":9743.85},{"action":"sell","date":"2019-12-03","holding_days":22,"price":139.28,"profit_loss":157.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.093528,"value":9901.81},{"action":"buy","date":"2019-12-17","price":147.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.318302,"value":9901.81},{"action":"sell","date":"2020-01-07","holding_days":21,"price":150.45,"profit_loss":226.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.318302,"value":10128.04},{"action":"buy","date":"2020-01-10","price":154.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.739582,"value":10128.04},{"action":"sell","date":"2020-01-28","holding_days":18,"price":154.66,"profit_loss":39.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.739582,"value":10167.4},{"action":"buy","date":"2020-01-31","price":162.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.396578,"value":10167.4},{"action":"sell","date":"2020-02-24","holding_days":24,"price":158.86,"profit_loss":-254.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.396578,"value":9912.47},{"action":"buy","date":"2020-04-17","price":170.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.202535,"value":9912.47},{"action":"sell","date":"2020-05-14","holding_days":27,"price":168.11,"profit_loss":-127.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.202535,"value":9784.64},{"action":"buy","date":"2020-06-23","price":192.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.88817,"value":9784.64},{"action":"sell","date":"2020-07-16","holding_days":23,"price":195.04,"profit_loss":140.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.88817,"value":9925.03},{"action":"buy","date":"2020-08-27","price":212.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":46.688467,"value":9925.03},{"action":"sell","date":"2020-09-08","holding_days":12,"price":196.55,"profit_loss":-748.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":46.688467,"value":9176.83},{"action":"buy","date":"2021-01-29","price":225.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.666038,"value":9176.83},{"action":"sell","date":"2021-02-19","holding_days":21,"price":233.15,"profit_loss":304.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.666038,"value":9481.44},{"action":"buy","date":"2021-04-09","price":242.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.121056,"value":9481.44},{"action":"sell","date":"2021-04-29","holding_days":20,"price":244.35,"profit_loss":77.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.121056,"value":9559.41},{"action":"buy","date":"2021-06-29","price":258.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.010143,"value":9559.41},{"action":"sell","date":"2021-07-20","holding_days":21,"price":266.56,"profit_loss":305.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.010143,"value":9865.33},{"action":"buy","date":"2021-07-26","price":277.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.534139,"value":9865.33},{"action":"sell","date":"2021-07-29","holding_days":3,"price":274.43,"profit_loss":-113.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.534139,"value":9751.59},{"action":"buy","date":"2021-08-20","price":288.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.803459,"value":9751.59},{"action":"sell","date":"2021-09-02","holding_days":13,"price":290.29,"profit_loss":61.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.803459,"value":9812.64},{"action":"buy","date":"2021-10-18","price":292.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.583674,"value":9812.64},{"action":"sell","date":"2021-11-16","holding_days":29,"price":322.44,"profit_loss":1016.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.583674,"value":10828.88},{"action":"buy","date":"2023-02-14","price":265.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.804058,"value":10828.88},{"action":"sell","date":"2023-02-21","holding_days":7,"price":247.81,"profit_loss":-717.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.804058,"value":10111.55},{"action":"buy","date":"2023-03-27","price":273.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.944986,"value":10111.55},{"action":"sell","date":"2023-04-13","holding_days":17,"price":276.15,"profit_loss":90.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.944986,"value":10202.51},{"action":"buy","date":"2023-04-28","price":296.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.394566,"value":10202.51},{"action":"sell","date":"2023-05-16","holding_days":18,"price":301.71,"profit_loss":174.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.394566,"value":10377.05},{"action":"buy","date":"2023-05-19","price":309.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.503748,"value":10377.05},{"action":"sell","date":"2023-05-25","holding_days":6,"price":315.45,"profit_loss":191.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.503748,"value":10568.85},{"action":"buy","date":"2023-05-26","price":316.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.356329,"value":10568.85},{"action":"sell","date":"2023-06-08","holding_days":13,"price":316.14,"profit_loss":-23.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.356329,"value":10545.13},{"action":"buy","date":"2023-06-16","price":343.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.695262,"value":10545.13},{"action":"sell","date":"2023-06-22","holding_days":6,"price":326.07,"profit_loss":-536.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.695262,"value":10008.82},{"action":"buy","date":"2023-07-19","price":353.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.294151,"value":10008.82},{"action":"sell","date":"2023-07-25","holding_days":6,"price":338.75,"profit_loss":-424.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.294151,"value":9584.58},{"action":"buy","date":"2023-11-09","price":355.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.996552,"value":9584.58},{"action":"sell","date":"2023-12-01","holding_days":22,"price":369.21,"profit_loss":382.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.996552,"value":9967.39},{"action":"buy","date":"2024-01-16","price":386.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.785957,"value":9967.39},{"action":"sell","date":"2024-02-07","holding_days":22,"price":399.27,"profit_loss":328.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.785957,"value":10295.68},{"action":"buy","date":"2024-02-08","price":406.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.323608,"value":10295.68},{"action":"sell","date":"2024-02-14","holding_days":6,"price":400.63,"profit_loss":-150.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.323608,"value":10145.44},{"action":"buy","date":"2024-03-15","price":412.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.596719,"value":10145.44},{"action":"sell","date":"2024-04-01","holding_days":17,"price":416.22,"profit_loss":92.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.596719,"value":10237.7},{"action":"buy","date":"2024-06-24","price":443.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.095169,"value":10237.7},{"action":"sell","date":"2024-07-12","holding_days":18,"price":446.85,"profit_loss":82.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.095169,"value":10320.15},{"action":"buy","date":"2024-09-20","price":431.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.907925,"value":10320.15},{"action":"sell","date":"2024-10-02","holding_days":12,"price":416.37,"profit_loss":-365.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.907925,"value":9954.65},{"action":"buy","date":"2024-12-10","price":439.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.643811,"value":9954.65},{"action":"sell","date":"2024-12-20","holding_days":10,"price":427.6,"profit_loss":-272.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.643811,"value":9682.59},{"action":"buy","date":"2025-05-06","price":428.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.600832,"value":9682.59},{"action":"sell","date":"2025-05-27","holding_days":21,"price":452.41,"profit_loss":542.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.600832,"value":10224.84},{"action":"buy","date":"2025-06-27","price":494.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.693831,"value":10224.84},{"action":"sell","date":"2025-07-02","holding_days":5,"price":485.62,"profit_loss":-175.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.693831,"value":10049.36},{"action":"buy","date":"2025-08-01","price":531.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.914975,"value":10049.36},{"action":"sell","date":"2025-08-04","holding_days":3,"price":523.56,"profit_loss":-146.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.914975,"value":9903.12},{"action":"buy","date":"2025-08-05","price":533.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.564073,"value":9903.12},{"action":"sell","date":"2025-08-07","holding_days":2,"price":522.1,"profit_loss":-210.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.564073,"value":9692.35},{"action":"buy","date":"2026-06-02","price":447.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.667276,"value":9692.35},{"action":"sell","date":"2026-06-04","holding_days":2,"price":435.37,"profit_loss":-258.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.667276,"value":9433.37}]},"backtest_summary":{"annualized_return":-0.69,"benchmark_return":203.5,"final_value":9433.37,"initial_capital":10000.0,"max_drawdown":19.04,"roi":-5.67,"sharpe_ratio":-0.03,"total_profit_loss":-566.63,"trades_count":39,"volatility":9.49,"win_rate":51.28},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.96,"atr14":11.99,"bb_lower":358.21,"bb_mid":380.05,"bb_upper":401.89,"breakout_high_20":399.76,"close":395.63,"ema20":387.32,"ema50":395.42,"macd_hist":2.9677,"obv_trend":"\u4e0a\u884c","rs20":-1.29,"rs60":-12.79,"rsi14":53.54},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-04","holding_days":2,"price":435.37,"profit_loss":-258.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.667276,"value":9433.37},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"MSFT","triggered_at":null},"indicator_snapshot":{"adx14":14.96,"atr14":11.99,"bb_lower":358.21,"bb_mid":380.05,"bb_upper":401.89,"breakout_high_20":399.76,"close":395.63,"ema20":387.32,"ema50":395.42,"macd_hist":2.9677,"obv_trend":"\u4e0a\u884c","rs20":-1.29,"rs60":-12.79,"rsi14":53.54},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.07,9945.99,9950.93,9939.64,9723.26,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.82,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.24,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.27,9447.12,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.97,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.92,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.76,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.33,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.82,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.35,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.39,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.41,10121.39,10053.47,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.28,10582.67,10637.12,10733.69,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10694.99,10506.08,10592.15,10735.49,10689.16,10523.22,10623.15,10694.99,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.63,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.58,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.99,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.39,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.55,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.29,15413.54,15419.17,15464.86,15412.05,15577.61,15629.67,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.48,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.23,16770.64,16920.59,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.27,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.08,17694.24,17804.34,18056.31,18041.56,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.05,16609.57,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.15,16267.56,16566.81,16484.34,16350.4,15868.41,15748.1,16170.32,16097.3,15892.63,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.11,17188.68,17335.93,17116.96,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.65,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.18,15109.45,14950.13,14893.72,15161.28,15260.38,15497.45,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.33,14888.31,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.52,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.79,15916.47,16052.31,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.98,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.76,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.17,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.27,16898.05,16936.92,16985.13,16997.56,16865.01,17128.18,17111.85,17443.83,17480.76,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.32,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.49,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.57,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.94,19896.26,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.83,21832.04,22048.08,21857.96,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.09,22404.11,22498.67,22450.21,22721.67,23286.66,23466.71,23568.36,23590.83,23517.54,23528.96,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.69,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.66,22093.29,21798.78,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.11,21171.25,21376.64,21316.77,20842.93,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.98,24453.87,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.68,25662.82,25549.88,25656.86,25715.31,25806.39,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.21,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":9829.32},{"date":"2018-02-28","value":9784.45},{"date":"2018-03-01","value":9688.46},{"date":"2018-03-02","value":9709.32},{"date":"2018-03-05","value":9770.89},{"date":"2018-03-06","value":9737.5},{"date":"2018-03-07","value":9793.84},{"date":"2018-03-08","value":9853.32},{"date":"2018-03-09","value":10073.49},{"date":"2018-03-12","value":10097.48},{"date":"2018-03-13","value":9851.23},{"date":"2018-03-14","value":9792.8},{"date":"2018-03-15","value":9827.23},{"date":"2018-03-16","value":9869.53},{"date":"2018-03-19","value":9869.53},{"date":"2018-03-20","value":9869.53},{"date":"2018-03-21","value":9869.53},{"date":"2018-03-22","value":9869.53},{"date":"2018-03-23","value":9869.53},{"date":"2018-03-26","value":9869.53},{"date":"2018-03-27","value":9869.53},{"date":"2018-03-28","value":9869.53},{"date":"2018-03-29","value":9869.53},{"date":"2018-04-02","value":9869.53},{"date":"2018-04-03","value":9869.53},{"date":"2018-04-04","value":9869.53},{"date":"2018-04-05","value":9869.53},{"date":"2018-04-06","value":9869.53},{"date":"2018-04-09","value":9869.53},{"date":"2018-04-10","value":9869.53},{"date":"2018-04-11","value":9869.53},{"date":"2018-04-12","value":9869.53},{"date":"2018-04-13","value":9869.53},{"date":"2018-04-16","value":9869.53},{"date":"2018-04-17","value":9869.53},{"date":"2018-04-18","value":9869.53},{"date":"2018-04-19","value":9869.53},{"date":"2018-04-20","value":9869.53},{"date":"2018-04-23","value":9869.53},{"date":"2018-04-24","value":9869.53},{"date":"2018-04-25","value":9869.53},{"date":"2018-04-26","value":9869.53},{"date":"2018-04-27","value":9869.53},{"date":"2018-04-30","value":9869.53},{"date":"2018-05-01","value":9869.53},{"date":"2018-05-02","value":9869.53},{"date":"2018-05-03","value":9869.53},{"date":"2018-05-04","value":9869.53},{"date":"2018-05-07","value":9869.53},{"date":"2018-05-08","value":9869.53},{"date":"2018-05-09","value":9869.53},{"date":"2018-05-10","value":9869.53},{"date":"2018-05-11","value":9869.53},{"date":"2018-05-14","value":9869.53},{"date":"2018-05-15","value":9869.53},{"date":"2018-05-16","value":9869.53},{"date":"2018-05-17","value":9869.53},{"date":"2018-05-18","value":9869.53},{"date":"2018-05-21","value":9869.53},{"date":"2018-05-22","value":9869.53},{"date":"2018-05-23","value":9869.53},{"date":"2018-05-24","value":9869.53},{"date":"2018-05-25","value":9869.53},{"date":"2018-05-29","value":9869.53},{"date":"2018-05-30","value":9869.53},{"date":"2018-05-31","value":9869.53},{"date":"2018-06-01","value":9869.53},{"date":"2018-06-04","value":9869.53},{"date":"2018-06-05","value":9869.53},{"date":"2018-06-06","value":9869.53},{"date":"2018-06-07","value":9869.53},{"date":"2018-06-08","value":9869.53},{"date":"2018-06-11","value":9869.53},{"date":"2018-06-12","value":9869.53},{"date":"2018-06-13","value":9869.53},{"date":"2018-06-14","value":9869.53},{"date":"2018-06-15","value":9869.53},{"date":"2018-06-18","value":9869.53},{"date":"2018-06-19","value":9869.53},{"date":"2018-06-20","value":9869.53},{"date":"2018-06-21","value":9869.53},{"date":"2018-06-22","value":9869.53},{"date":"2018-06-25","value":9869.53},{"date":"2018-06-26","value":9869.53},{"date":"2018-06-27","value":9869.53},{"date":"2018-06-28","value":9869.53},{"date":"2018-06-29","value":9869.53},{"date":"2018-07-02","value":9869.53},{"date":"2018-07-03","value":9869.53},{"date":"2018-07-05","value":9869.53},{"date":"2018-07-06","value":9869.53},{"date":"2018-07-09","value":9869.53},{"date":"2018-07-10","value":9869.53},{"date":"2018-07-11","value":9869.53},{"date":"2018-07-12","value":9869.53},{"date":"2018-07-13","value":9869.53},{"date":"2018-07-16","value":9869.53},{"date":"2018-07-17","value":9869.53},{"date":"2018-07-18","value":9869.53},{"date":"2018-07-19","value":9869.53},{"date":"2018-07-20","value":9869.53},{"date":"2018-07-23","value":10014.56},{"date":"2018-07-24","value":9985.81},{"date":"2018-07-25","value":10279.84},{"date":"2018-07-26","value":10167.6},{"date":"2018-07-27","value":9987.66},{"date":"2018-07-30","value":9773.4},{"date":"2018-07-31","value":9839.26},{"date":"2018-08-01","value":9824.79},{"date":"2018-08-02","value":9824.79},{"date":"2018-08-03","value":9824.79},{"date":"2018-08-06","value":9824.79},{"date":"2018-08-07","value":9824.79},{"date":"2018-08-08","value":9824.79},{"date":"2018-08-09","value":9824.79},{"date":"2018-08-10","value":9824.79},{"date":"2018-08-13","value":9824.79},{"date":"2018-08-14","value":9824.79},{"date":"2018-08-15","value":9824.79},{"date":"2018-08-16","value":9824.79},{"date":"2018-08-17","value":9824.79},{"date":"2018-08-20","value":9824.79},{"date":"2018-08-21","value":9824.79},{"date":"2018-08-22","value":9824.79},{"date":"2018-08-23","value":9824.79},{"date":"2018-08-24","value":9824.79},{"date":"2018-08-27","value":9824.79},{"date":"2018-08-28","value":9824.79},{"date":"2018-08-29","value":9824.79},{"date":"2018-08-30","value":9824.79},{"date":"2018-08-31","value":9824.79},{"date":"2018-09-04","value":9891.12},{"date":"2018-09-05","value":9606.01},{"date":"2018-09-06","value":9628.15},{"date":"2018-09-07","value":9573.41},{"date":"2018-09-10","value":9573.41},{"date":"2018-09-11","value":9573.41},{"date":"2018-09-12","value":9573.41},{"date":"2018-09-13","value":9573.41},{"date":"2018-09-14","value":9573.41},{"date":"2018-09-17","value":9573.41},{"date":"2018-09-18","value":9573.41},{"date":"2018-09-19","value":9573.41},{"date":"2018-09-20","value":9573.41},{"date":"2018-09-21","value":9573.41},{"date":"2018-09-24","value":9573.41},{"date":"2018-09-25","value":9573.41},{"date":"2018-09-26","value":9573.41},{"date":"2018-09-27","value":9573.41},{"date":"2018-09-28","value":9573.41},{"date":"2018-10-01","value":9573.41},{"date":"2018-10-02","value":9573.41},{"date":"2018-10-03","value":9573.41},{"date":"2018-10-04","value":9573.41},{"date":"2018-10-05","value":9573.41},{"date":"2018-10-08","value":9573.41},{"date":"2018-10-09","value":9573.41},{"date":"2018-10-10","value":9573.41},{"date":"2018-10-11","value":9573.41},{"date":"2018-10-12","value":9573.41},{"date":"2018-10-15","value":9573.41},{"date":"2018-10-16","value":9573.41},{"date":"2018-10-17","value":9573.41},{"date":"2018-10-18","value":9573.41},{"date":"2018-10-19","value":9573.41},{"date":"2018-10-22","value":9573.41},{"date":"2018-10-23","value":9573.41},{"date":"2018-10-24","value":9573.41},{"date":"2018-10-25","value":9573.41},{"date":"2018-10-26","value":9573.41},{"date":"2018-10-29","value":9573.41},{"date":"2018-10-30","value":9573.41},{"date":"2018-10-31","value":9573.41},{"date":"2018-11-01","value":9573.41},{"date":"2018-11-02","value":9573.41},{"date":"2018-11-05","value":9573.41},{"date":"2018-11-06","value":9573.41},{"date":"2018-11-07","value":9573.41},{"date":"2018-11-08","value":9573.41},{"date":"2018-11-09","value":9573.41},{"date":"2018-11-12","value":9573.41},{"date":"2018-11-13","value":9573.41},{"date":"2018-11-14","value":9573.41},{"date":"2018-11-15","value":9573.41},{"date":"2018-11-16","value":9573.41},{"date":"2018-11-19","value":9573.41},{"date":"2018-11-20","value":9573.41},{"date":"2018-11-21","value":9573.41},{"date":"2018-11-23","value":9573.41},{"date":"2018-11-26","value":9573.41},{"date":"2018-11-27","value":9573.41},{"date":"2018-11-28","value":9573.41},{"date":"2018-11-29","value":9573.41},{"date":"2018-11-30","value":9573.41},{"date":"2018-12-03","value":9573.41},{"date":"2018-12-04","value":9573.41},{"date":"2018-12-06","value":9573.41},{"date":"2018-12-07","value":9573.41},{"date":"2018-12-10","value":9573.41},{"date":"2018-12-11","value":9573.41},{"date":"2018-12-12","value":9573.41},{"date":"2018-12-13","value":9573.41},{"date":"2018-12-14","value":9573.41},{"date":"2018-12-17","value":9573.41},{"date":"2018-12-18","value":9573.41},{"date":"2018-12-19","value":9573.41},{"date":"2018-12-20","value":9573.41},{"date":"2018-12-21","value":9573.41},{"date":"2018-12-24","value":9573.41},{"date":"2018-12-26","value":9573.41},{"date":"2018-12-27","value":9573.41},{"date":"2018-12-28","value":9573.41},{"date":"2018-12-31","value":9573.41},{"date":"2019-01-02","value":9573.41},{"date":"2019-01-03","value":9573.41},{"date":"2019-01-04","value":9573.41},{"date":"2019-01-07","value":9573.41},{"date":"2019-01-08","value":9573.41},{"date":"2019-01-09","value":9573.41},{"date":"2019-01-10","value":9573.41},{"date":"2019-01-11","value":9573.41},{"date":"2019-01-14","value":9573.41},{"date":"2019-01-15","value":9573.41},{"date":"2019-01-16","value":9573.41},{"date":"2019-01-17","value":9573.41},{"date":"2019-01-18","value":9573.41},{"date":"2019-01-22","value":9573.41},{"date":"2019-01-23","value":9573.41},{"date":"2019-01-24","value":9573.41},{"date":"2019-01-25","value":9573.41},{"date":"2019-01-28","value":9573.41},{"date":"2019-01-29","value":9573.41},{"date":"2019-01-30","value":9573.41},{"date":"2019-01-31","value":9573.41},{"date":"2019-02-01","value":9573.41},{"date":"2019-02-04","value":9573.41},{"date":"2019-02-05","value":9573.41},{"date":"2019-02-06","value":9573.41},{"date":"2019-02-07","value":9573.41},{"date":"2019-02-08","value":9573.41},{"date":"2019-02-11","value":9573.41},{"date":"2019-02-12","value":9573.41},{"date":"2019-02-13","value":9573.41},{"date":"2019-02-14","value":9573.41},{"date":"2019-02-15","value":9573.41},{"date":"2019-02-19","value":9573.41},{"date":"2019-02-20","value":9573.41},{"date":"2019-02-21","value":9573.41},{"date":"2019-02-22","value":9573.41},{"date":"2019-02-25","value":9573.41},{"date":"2019-02-26","value":9573.41},{"date":"2019-02-27","value":9573.41},{"date":"2019-02-28","value":9573.41},{"date":"2019-03-01","value":9573.41},{"date":"2019-03-04","value":9573.41},{"date":"2019-03-05","value":9573.41},{"date":"2019-03-06","value":9573.41},{"date":"2019-03-07","value":9573.41},{"date":"2019-03-08","value":9573.41},{"date":"2019-03-11","value":9573.41},{"date":"2019-03-12","value":9573.41},{"date":"2019-03-13","value":9573.41},{"date":"2019-03-14","value":9573.41},{"date":"2019-03-15","value":9573.41},{"date":"2019-03-18","value":9679.1},{"date":"2019-03-19","value":9685.69},{"date":"2019-03-20","value":9674.99},{"date":"2019-03-21","value":9897.27},{"date":"2019-03-22","value":9636.29},{"date":"2019-03-25","value":9686.51},{"date":"2019-03-26","value":9707.09},{"date":"2019-03-27","value":9613.24},{"date":"2019-03-28","value":9658.73},{"date":"2019-03-29","value":9658.73},{"date":"2019-04-01","value":9658.73},{"date":"2019-04-02","value":9658.73},{"date":"2019-04-03","value":9658.73},{"date":"2019-04-04","value":9658.73},{"date":"2019-04-05","value":9658.73},{"date":"2019-04-08","value":9658.73},{"date":"2019-04-09","value":9658.73},{"date":"2019-04-10","value":9658.73},{"date":"2019-04-11","value":9658.73},{"date":"2019-04-12","value":9658.73},{"date":"2019-04-15","value":9658.73},{"date":"2019-04-16","value":9658.73},{"date":"2019-04-17","value":9658.73},{"date":"2019-04-18","value":9658.73},{"date":"2019-04-22","value":9738.79},{"date":"2019-04-23","value":9870.99},{"date":"2019-04-24","value":9837.15},{"date":"2019-04-25","value":10162.93},{"date":"2019-04-26","value":10221.16},{"date":"2019-04-29","value":10211.72},{"date":"2019-04-30","value":10277.04},{"date":"2019-05-01","value":10063.0},{"date":"2019-05-02","value":9931.58},{"date":"2019-05-03","value":10143.26},{"date":"2019-05-06","value":10084.24},{"date":"2019-05-07","value":9941.3},{"date":"2019-05-08","value":9941.3},{"date":"2019-05-09","value":9941.3},{"date":"2019-05-10","value":9941.3},{"date":"2019-05-13","value":9941.3},{"date":"2019-05-14","value":9941.3},{"date":"2019-05-15","value":9941.3},{"date":"2019-05-16","value":9941.3},{"date":"2019-05-17","value":9941.3},{"date":"2019-05-20","value":9941.3},{"date":"2019-05-21","value":9941.3},{"date":"2019-05-22","value":9941.3},{"date":"2019-05-23","value":9941.3},{"date":"2019-05-24","value":9941.3},{"date":"2019-05-28","value":9941.3},{"date":"2019-05-29","value":9941.3},{"date":"2019-05-30","value":9941.3},{"date":"2019-05-31","value":9941.3},{"date":"2019-06-03","value":9941.3},{"date":"2019-06-04","value":9941.3},{"date":"2019-06-05","value":9941.3},{"date":"2019-06-06","value":9941.3},{"date":"2019-06-07","value":9941.3},{"date":"2019-06-10","value":9946.37},{"date":"2019-06-11","value":9908.87},{"date":"2019-06-12","value":9863.12},{"date":"2019-06-13","value":9925.37},{"date":"2019-06-14","value":9935.12},{"date":"2019-06-17","value":9965.13},{"date":"2019-06-18","value":10138.4},{"date":"2019-06-19","value":10178.15},{"date":"2019-06-20","value":10272.67},{"date":"2019-06-21","value":10274.17},{"date":"2019-06-24","value":10334.93},{"date":"2019-06-25","value":10008.63},{"date":"2019-06-26","value":10046.14},{"date":"2019-06-27","value":10062.64},{"date":"2019-06-28","value":10084.05},{"date":"2019-07-01","value":10084.05},{"date":"2019-07-02","value":10084.05},{"date":"2019-07-03","value":10084.05},{"date":"2019-07-05","value":10084.05},{"date":"2019-07-08","value":10084.05},{"date":"2019-07-09","value":10084.05},{"date":"2019-07-10","value":10084.05},{"date":"2019-07-11","value":10084.05},{"date":"2019-07-12","value":10084.05},{"date":"2019-07-15","value":10084.05},{"date":"2019-07-16","value":10084.05},{"date":"2019-07-17","value":10084.05},{"date":"2019-07-18","value":10084.05},{"date":"2019-07-19","value":10084.05},{"date":"2019-07-22","value":10084.05},{"date":"2019-07-23","value":10084.05},{"date":"2019-07-24","value":10084.05},{"date":"2019-07-25","value":10084.05},{"date":"2019-07-26","value":10084.05},{"date":"2019-07-29","value":10040.52},{"date":"2019-07-30","value":9992.11},{"date":"2019-07-31","value":9701.64},{"date":"2019-08-01","value":9743.85},{"date":"2019-08-02","value":9743.85},{"date":"2019-08-05","value":9743.85},{"date":"2019-08-06","value":9743.85},{"date":"2019-08-07","value":9743.85},{"date":"2019-08-08","value":9743.85},{"date":"2019-08-09","value":9743.85},{"date":"2019-08-12","value":9743.85},{"date":"2019-08-13","value":9743.85},{"date":"2019-08-14","value":9743.85},{"date":"2019-08-15","value":9743.85},{"date":"2019-08-16","value":9743.85},{"date":"2019-08-19","value":9743.85},{"date":"2019-08-20","value":9743.85},{"date":"2019-08-21","value":9743.85},{"date":"2019-08-22","value":9743.85},{"date":"2019-08-23","value":9743.85},{"date":"2019-08-26","value":9743.85},{"date":"2019-08-27","value":9743.85},{"date":"2019-08-28","value":9743.85},{"date":"2019-08-29","value":9743.85},{"date":"2019-08-30","value":9743.85},{"date":"2019-09-03","value":9743.85},{"date":"2019-09-04","value":9743.85},{"date":"2019-09-05","value":9743.85},{"date":"2019-09-06","value":9743.85},{"date":"2019-09-09","value":9743.85},{"date":"2019-09-10","value":9743.85},{"date":"2019-09-11","value":9743.85},{"date":"2019-09-12","value":9743.85},{"date":"2019-09-13","value":9743.85},{"date":"2019-09-16","value":9743.85},{"date":"2019-09-17","value":9743.85},{"date":"2019-09-18","value":9743.85},{"date":"2019-09-19","value":9743.85},{"date":"2019-09-20","value":9743.85},{"date":"2019-09-23","value":9743.85},{"date":"2019-09-24","value":9743.85},{"date":"2019-09-25","value":9743.85},{"date":"2019-09-26","value":9743.85},{"date":"2019-09-27","value":9743.85},{"date":"2019-09-30","value":9743.85},{"date":"2019-10-01","value":9743.85},{"date":"2019-10-02","value":9743.85},{"date":"2019-10-03","value":9743.85},{"date":"2019-10-04","value":9743.85},{"date":"2019-10-07","value":9743.85},{"date":"2019-10-08","value":9743.85},{"date":"2019-10-09","value":9743.85},{"date":"2019-10-10","value":9743.85},{"date":"2019-10-11","value":9743.85},{"date":"2019-10-14","value":9743.85},{"date":"2019-10-15","value":9743.85},{"date":"2019-10-16","value":9743.85},{"date":"2019-10-17","value":9743.85},{"date":"2019-10-18","value":9743.85},{"date":"2019-10-21","value":9743.85},{"date":"2019-10-22","value":9743.85},{"date":"2019-10-23","value":9743.85},{"date":"2019-10-24","value":9743.85},{"date":"2019-10-25","value":9743.85},{"date":"2019-10-28","value":9743.85},{"date":"2019-10-29","value":9743.85},{"date":"2019-10-30","value":9743.85},{"date":"2019-10-31","value":9743.85},{"date":"2019-11-01","value":9743.85},{"date":"2019-11-04","value":9743.85},{"date":"2019-11-05","value":9743.85},{"date":"2019-11-06","value":9743.85},{"date":"2019-11-07","value":9743.85},{"date":"2019-11-08","value":9743.85},{"date":"2019-11-11","value":9785.69},{"date":"2019-11-12","value":9849.98},{"date":"2019-11-13","value":9866.06},{"date":"2019-11-14","value":9916.29},{"date":"2019-11-15","value":10044.21},{"date":"2019-11-18","value":10068.99},{"date":"2019-11-19","value":10072.34},{"date":"2019-11-20","value":10054.87},{"date":"2019-11-21","value":10045.46},{"date":"2019-11-22","value":10052.86},{"date":"2019-11-25","value":10163.07},{"date":"2019-11-26","value":10216.83},{"date":"2019-11-27","value":10236.32},{"date":"2019-11-29","value":10173.14},{"date":"2019-12-02","value":10050.17},{"date":"2019-12-03","value":9901.81},{"date":"2019-12-04","value":9901.81},{"date":"2019-12-05","value":9901.81},{"date":"2019-12-06","value":9901.81},{"date":"2019-12-09","value":9901.81},{"date":"2019-12-10","value":9901.81},{"date":"2019-12-11","value":9901.81},{"date":"2019-12-12","value":9901.81},{"date":"2019-12-13","value":9901.81},{"date":"2019-12-16","value":9901.81},{"date":"2019-12-17","value":9843.56},{"date":"2019-12-18","value":9823.19},{"date":"2019-12-19","value":9908.47},{"date":"2019-12-20","value":10016.64},{"date":"2019-12-23","value":10016.64},{"date":"2019-12-24","value":10014.73},{"date":"2019-12-26","value":10096.82},{"date":"2019-12-27","value":10115.28},{"date":"2019-12-30","value":10028.1},{"date":"2019-12-31","value":10035.1},{"date":"2020-01-02","value":10220.9},{"date":"2020-01-03","value":10093.64},{"date":"2020-01-06","value":10119.73},{"date":"2020-01-07","value":10128.04},{"date":"2020-01-08","value":10128.04},{"date":"2020-01-09","value":10128.04},{"date":"2020-01-10","value":10025.96},{"date":"2020-01-13","value":10146.51},{"date":"2020-01-14","value":10075.04},{"date":"2020-01-15","value":10140.29},{"date":"2020-01-16","value":10326.1},{"date":"2020-01-17","value":10383.89},{"date":"2020-01-21","value":10346.6},{"date":"2020-01-22","value":10296.89},{"date":"2020-01-23","value":10360.28},{"date":"2020-01-24","value":10255.88},{"date":"2020-01-27","value":10084.37},{"date":"2020-01-28","value":10167.4},{"date":"2020-01-29","value":10167.4},{"date":"2020-01-30","value":10167.4},{"date":"2020-01-31","value":10040.46},{"date":"2020-02-03","value":10285.23},{"date":"2020-02-04","value":10623.79},{"date":"2020-02-05","value":10610.81},{"date":"2020-02-06","value":10830.81},{"date":"2020-02-07","value":10846.15},{"date":"2020-02-10","value":11129.85},{"date":"2020-02-11","value":10878.59},{"date":"2020-02-12","value":10894.52},{"date":"2020-02-13","value":10835.53},{"date":"2020-02-14","value":10932.26},{"date":"2020-02-18","value":11043.15},{"date":"2020-02-19","value":11076.27},{"date":"2020-02-20","value":10907.12},{"date":"2020-02-21","value":10562.31},{"date":"2020-02-24","value":9912.47},{"date":"2020-02-25","value":9912.47},{"date":"2020-02-26","value":9912.47},{"date":"2020-02-27","value":9912.47},{"date":"2020-02-28","value":9912.47},{"date":"2020-03-02","value":9912.47},{"date":"2020-03-03","value":9912.47},{"date":"2020-03-04","value":9912.47},{"date":"2020-03-05","value":9912.47},{"date":"2020-03-06","value":9912.47},{"date":"2020-03-09","value":9912.47},{"date":"2020-03-10","value":9912.47},{"date":"2020-03-11","value":9912.47},{"date":"2020-03-12","value":9912.47},{"date":"2020-03-13","value":9912.47},{"date":"2020-03-16","value":9912.47},{"date":"2020-03-17","value":9912.47},{"date":"2020-03-18","value":9912.47},{"date":"2020-03-19","value":9912.47},{"date":"2020-03-20","value":9912.47},{"date":"2020-03-23","value":9912.47},{"date":"2020-03-24","value":9912.47},{"date":"2020-03-25","value":9912.47},{"date":"2020-03-26","value":9912.47},{"date":"2020-03-27","value":9912.47},{"date":"2020-03-30","value":9912.47},{"date":"2020-03-31","value":9912.47},{"date":"2020-04-01","value":9912.47},{"date":"2020-04-02","value":9912.47},{"date":"2020-04-03","value":9912.47},{"date":"2020-04-06","value":9912.47},{"date":"2020-04-07","value":9912.47},{"date":"2020-04-08","value":9912.47},{"date":"2020-04-09","value":9912.47},{"date":"2020-04-13","value":9912.47},{"date":"2020-04-14","value":9912.47},{"date":"2020-04-15","value":9912.47},{"date":"2020-04-16","value":9912.47},{"date":"2020-04-17","value":9852.91},{"date":"2020-04-20","value":9657.62},{"date":"2020-04-21","value":9258.21},{"date":"2020-04-22","value":9572.66},{"date":"2020-04-23","value":9456.81},{"date":"2020-04-24","value":9629.48},{"date":"2020-04-27","value":9601.9},{"date":"2020-04-28","value":9367.99},{"date":"2020-04-29","value":9788.37},{"date":"2020-04-30","value":9886.57},{"date":"2020-05-01","value":9630.59},{"date":"2020-05-04","value":9866.15},{"date":"2020-05-05","value":9972.08},{"date":"2020-05-06","value":10070.27},{"date":"2020-05-07","value":10128.75},{"date":"2020-05-08","value":10188.33},{"date":"2020-05-11","value":10301.98},{"date":"2020-05-12","value":10068.62},{"date":"2020-05-13","value":9916.36},{"date":"2020-05-14","value":9784.64},{"date":"2020-05-15","value":9784.64},{"date":"2020-05-18","value":9784.64},{"date":"2020-05-19","value":9784.64},{"date":"2020-05-20","value":9784.64},{"date":"2020-05-21","value":9784.64},{"date":"2020-05-22","value":9784.64},{"date":"2020-05-26","value":9784.64},{"date":"2020-05-27","value":9784.64},{"date":"2020-05-28","value":9784.64},{"date":"2020-05-29","value":9784.64},{"date":"2020-06-01","value":9784.64},{"date":"2020-06-02","value":9784.64},{"date":"2020-06-03","value":9784.64},{"date":"2020-06-04","value":9784.64},{"date":"2020-06-05","value":9784.64},{"date":"2020-06-08","value":9784.64},{"date":"2020-06-09","value":9784.64},{"date":"2020-06-10","value":9784.64},{"date":"2020-06-11","value":9784.64},{"date":"2020-06-12","value":9784.64},{"date":"2020-06-15","value":9784.64},{"date":"2020-06-16","value":9784.64},{"date":"2020-06-17","value":9784.64},{"date":"2020-06-18","value":9784.64},{"date":"2020-06-19","value":9784.64},{"date":"2020-06-22","value":9784.64},{"date":"2020-06-23","value":9766.16},{"date":"2020-06-24","value":9569.3},{"date":"2020-06-25","value":9690.22},{"date":"2020-06-26","value":9496.26},{"date":"2020-06-29","value":9598.32},{"date":"2020-06-30","value":9843.55},{"date":"2020-07-01","value":9901.11},{"date":"2020-07-02","value":9976.57},{"date":"2020-07-06","value":10191.32},{"date":"2020-07-07","value":10072.82},{"date":"2020-07-08","value":10294.35},{"date":"2020-07-09","value":10366.42},{"date":"2020-07-10","value":10334.98},{"date":"2020-07-13","value":10015.74},{"date":"2020-07-14","value":10077.66},{"date":"2020-07-15","value":10062.66},{"date":"2020-07-16","value":9925.03},{"date":"2020-07-17","value":9925.03},{"date":"2020-07-20","value":9925.03},{"date":"2020-07-21","value":9925.03},{"date":"2020-07-22","value":9925.03},{"date":"2020-07-23","value":9925.03},{"date":"2020-07-24","value":9925.03},{"date":"2020-07-27","value":9925.03},{"date":"2020-07-28","value":9925.03},{"date":"2020-07-29","value":9925.03},{"date":"2020-07-30","value":9925.03},{"date":"2020-07-31","value":9925.03},{"date":"2020-08-03","value":9925.03},{"date":"2020-08-04","value":9925.03},{"date":"2020-08-05","value":9925.03},{"date":"2020-08-06","value":9925.03},{"date":"2020-08-07","value":9925.03},{"date":"2020-08-10","value":9925.03},{"date":"2020-08-11","value":9925.03},{"date":"2020-08-12","value":9925.03},{"date":"2020-08-13","value":9925.03},{"date":"2020-08-14","value":9925.03},{"date":"2020-08-17","value":9925.03},{"date":"2020-08-18","value":9925.03},{"date":"2020-08-19","value":9925.03},{"date":"2020-08-20","value":9925.03},{"date":"2020-08-21","value":9925.03},{"date":"2020-08-24","value":9925.03},{"date":"2020-08-25","value":9925.03},{"date":"2020-08-26","value":9925.03},{"date":"2020-08-27","value":10079.27},{"date":"2020-08-28","value":10182.92},{"date":"2020-08-31","value":10032.56},{"date":"2020-09-01","value":10109.96},{"date":"2020-09-02","value":10304.8},{"date":"2020-09-03","value":9666.45},{"date":"2020-09-04","value":9530.77},{"date":"2020-09-08","value":9176.83},{"date":"2020-09-09","value":9176.83},{"date":"2020-09-10","value":9176.83},{"date":"2020-09-11","value":9176.83},{"date":"2020-09-14","value":9176.83},{"date":"2020-09-15","value":9176.83},{"date":"2020-09-16","value":9176.83},{"date":"2020-09-17","value":9176.83},{"date":"2020-09-18","value":9176.83},{"date":"2020-09-21","value":9176.83},{"date":"2020-09-22","value":9176.83},{"date":"2020-09-23","value":9176.83},{"date":"2020-09-24","value":9176.83},{"date":"2020-09-25","value":9176.83},{"date":"2020-09-28","value":9176.83},{"date":"2020-09-29","value":9176.83},{"date":"2020-09-30","value":9176.83},{"date":"2020-10-01","value":9176.83},{"date":"2020-10-02","value":9176.83},{"date":"2020-10-05","value":9176.83},{"date":"2020-10-06","value":9176.83},{"date":"2020-10-07","value":9176.83},{"date":"2020-10-08","value":9176.83},{"date":"2020-10-09","value":9176.83},{"date":"2020-10-12","value":9176.83},{"date":"2020-10-13","value":9176.83},{"date":"2020-10-14","value":9176.83},{"date":"2020-10-15","value":9176.83},{"date":"2020-10-16","value":9176.83},{"date":"2020-10-19","value":9176.83},{"date":"2020-10-20","value":9176.83},{"date":"2020-10-21","value":9176.83},{"date":"2020-10-22","value":9176.83},{"date":"2020-10-23","value":9176.83},{"date":"2020-10-26","value":9176.83},{"date":"2020-10-27","value":9176.83},{"date":"2020-10-28","value":9176.83},{"date":"2020-10-29","value":9176.83},{"date":"2020-10-30","value":9176.83},{"date":"2020-11-02","value":9176.83},{"date":"2020-11-03","value":9176.83},{"date":"2020-11-04","value":9176.83},{"date":"2020-11-05","value":9176.83},{"date":"2020-11-06","value":9176.83},{"date":"2020-11-09","value":9176.83},{"date":"2020-11-10","value":9176.83},{"date":"2020-11-11","value":9176.83},{"date":"2020-11-12","value":9176.83},{"date":"2020-11-13","value":9176.83},{"date":"2020-11-16","value":9176.83},{"date":"2020-11-17","value":9176.83},{"date":"2020-11-18","value":9176.83},{"date":"2020-11-19","value":9176.83},{"date":"2020-11-20","value":9176.83},{"date":"2020-11-23","value":9176.83},{"date":"2020-11-24","value":9176.83},{"date":"2020-11-25","value":9176.83},{"date":"2020-11-27","value":9176.83},{"date":"2020-11-30","value":9176.83},{"date":"2020-12-01","value":9176.83},{"date":"2020-12-02","value":9176.83},{"date":"2020-12-03","value":9176.83},{"date":"2020-12-04","value":9176.83},{"date":"2020-12-07","value":9176.83},{"date":"2020-12-08","value":9176.83},{"date":"2020-12-09","value":9176.83},{"date":"2020-12-10","value":9176.83},{"date":"2020-12-11","value":9176.83},{"date":"2020-12-14","value":9176.83},{"date":"2020-12-15","value":9176.83},{"date":"2020-12-16","value":9176.83},{"date":"2020-12-17","value":9176.83},{"date":"2020-12-18","value":9176.83},{"date":"2020-12-21","value":9176.83},{"date":"2020-12-22","value":9176.83},{"date":"2020-12-23","value":9176.83},{"date":"2020-12-24","value":9176.83},{"date":"2020-12-28","value":9176.83},{"date":"2020-12-29","value":9176.83},{"date":"2020-12-30","value":9176.83},{"date":"2020-12-31","value":9176.83},{"date":"2021-01-04","value":9176.83},{"date":"2021-01-05","value":9176.83},{"date":"2021-01-06","value":9176.83},{"date":"2021-01-07","value":9176.83},{"date":"2021-01-08","value":9176.83},{"date":"2021-01-11","value":9176.83},{"date":"2021-01-12","value":9176.83},{"date":"2021-01-13","value":9176.83},{"date":"2021-01-14","value":9176.83},{"date":"2021-01-15","value":9176.83},{"date":"2021-01-19","value":9176.83},{"date":"2021-01-20","value":9176.83},{"date":"2021-01-21","value":9176.83},{"date":"2021-01-22","value":9176.83},{"date":"2021-01-25","value":9176.83},{"date":"2021-01-26","value":9176.83},{"date":"2021-01-27","value":9176.83},{"date":"2021-01-28","value":9176.83},{"date":"2021-01-29","value":9011.11},{"date":"2021-02-01","value":9309.85},{"date":"2021-02-02","value":9304.41},{"date":"2021-02-03","value":9439.99},{"date":"2021-02-04","value":9401.53},{"date":"2021-02-05","value":9408.91},{"date":"2021-02-08","value":9419.4},{"date":"2021-02-09","value":9469.9},{"date":"2021-02-10","value":9432.99},{"date":"2021-02-11","value":9497.87},{"date":"2021-02-12","value":9517.29},{"date":"2021-02-16","value":9467.18},{"date":"2021-02-17","value":9508.45},{"date":"2021-02-18","value":9492.49},{"date":"2021-02-19","value":9481.44},{"date":"2021-02-22","value":9481.44},{"date":"2021-02-23","value":9481.44},{"date":"2021-02-24","value":9481.44},{"date":"2021-02-25","value":9481.44},{"date":"2021-02-26","value":9481.44},{"date":"2021-03-01","value":9481.44},{"date":"2021-03-02","value":9481.44},{"date":"2021-03-03","value":9481.44},{"date":"2021-03-04","value":9481.44},{"date":"2021-03-05","value":9481.44},{"date":"2021-03-08","value":9481.44},{"date":"2021-03-09","value":9481.44},{"date":"2021-03-10","value":9481.44},{"date":"2021-03-11","value":9481.44},{"date":"2021-03-12","value":9481.44},{"date":"2021-03-15","value":9481.44},{"date":"2021-03-16","value":9481.44},{"date":"2021-03-17","value":9481.44},{"date":"2021-03-18","value":9481.44},{"date":"2021-03-19","value":9481.44},{"date":"2021-03-22","value":9481.44},{"date":"2021-03-23","value":9481.44},{"date":"2021-03-24","value":9481.44},{"date":"2021-03-25","value":9481.44},{"date":"2021-03-26","value":9481.44},{"date":"2021-03-29","value":9481.44},{"date":"2021-03-30","value":9481.44},{"date":"2021-03-31","value":9481.44},{"date":"2021-04-01","value":9481.44},{"date":"2021-04-05","value":9481.44},{"date":"2021-04-06","value":9481.44},{"date":"2021-04-07","value":9481.44},{"date":"2021-04-08","value":9481.44},{"date":"2021-04-09","value":9583.59},{"date":"2021-04-12","value":9585.84},{"date":"2021-04-13","value":9682.48},{"date":"2021-04-14","value":9573.85},{"date":"2021-04-15","value":9720.31},{"date":"2021-04-16","value":9766.76},{"date":"2021-04-19","value":9691.85},{"date":"2021-04-20","value":9673.87},{"date":"2021-04-21","value":9760.77},{"date":"2021-04-22","value":9633.04},{"date":"2021-04-23","value":9782.12},{"date":"2021-04-26","value":9797.1},{"date":"2021-04-27","value":9812.83},{"date":"2021-04-28","value":9535.27},{"date":"2021-04-29","value":9559.41},{"date":"2021-04-30","value":9559.41},{"date":"2021-05-03","value":9559.41},{"date":"2021-05-04","value":9559.41},{"date":"2021-05-05","value":9559.41},{"date":"2021-05-06","value":9559.41},{"date":"2021-05-07","value":9559.41},{"date":"2021-05-10","value":9559.41},{"date":"2021-05-11","value":9559.41},{"date":"2021-05-12","value":9559.41},{"date":"2021-05-13","value":9559.41},{"date":"2021-05-14","value":9559.41},{"date":"2021-05-17","value":9559.41},{"date":"2021-05-18","value":9559.41},{"date":"2021-05-19","value":9559.41},{"date":"2021-05-20","value":9559.41},{"date":"2021-05-21","value":9559.41},{"date":"2021-05-24","value":9559.41},{"date":"2021-05-25","value":9559.41},{"date":"2021-05-26","value":9559.41},{"date":"2021-05-27","value":9559.41},{"date":"2021-05-28","value":9559.41},{"date":"2021-06-01","value":9559.41},{"date":"2021-06-02","value":9559.41},{"date":"2021-06-03","value":9559.41},{"date":"2021-06-04","value":9559.41},{"date":"2021-06-07","value":9559.41},{"date":"2021-06-08","value":9559.41},{"date":"2021-06-09","value":9559.41},{"date":"2021-06-10","value":9559.41},{"date":"2021-06-11","value":9559.41},{"date":"2021-06-14","value":9559.41},{"date":"2021-06-15","value":9559.41},{"date":"2021-06-16","value":9559.41},{"date":"2021-06-17","value":9559.41},{"date":"2021-06-18","value":9559.41},{"date":"2021-06-21","value":9559.41},{"date":"2021-06-22","value":9559.41},{"date":"2021-06-23","value":9559.41},{"date":"2021-06-24","value":9559.41},{"date":"2021-06-25","value":9559.41},{"date":"2021-06-28","value":9559.41},{"date":"2021-06-29","value":9639.73},{"date":"2021-06-30","value":9621.96},{"date":"2021-07-01","value":9646.83},{"date":"2021-07-02","value":9861.71},{"date":"2021-07-06","value":9862.07},{"date":"2021-07-07","value":9942.7},{"date":"2021-07-08","value":9853.55},{"date":"2021-07-09","value":9872.01},{"date":"2021-07-12","value":9849.99},{"date":"2021-07-13","value":9979.99},{"date":"2021-07-14","value":10034.34},{"date":"2021-07-15","value":9981.77},{"date":"2021-07-16","value":9971.82},{"date":"2021-07-19","value":9838.98},{"date":"2021-07-20","value":9865.33},{"date":"2021-07-21","value":9865.33},{"date":"2021-07-22","value":9865.33},{"date":"2021-07-23","value":9865.33},{"date":"2021-07-26","value":9857.18},{"date":"2021-07-27","value":9771.59},{"date":"2021-07-28","value":9760.67},{"date":"2021-07-29","value":9751.59},{"date":"2021-07-30","value":9751.59},{"date":"2021-08-02","value":9751.59},{"date":"2021-08-03","value":9751.59},{"date":"2021-08-04","value":9751.59},{"date":"2021-08-05","value":9751.59},{"date":"2021-08-06","value":9751.59},{"date":"2021-08-09","value":9751.59},{"date":"2021-08-10","value":9751.59},{"date":"2021-08-11","value":9751.59},{"date":"2021-08-12","value":9751.59},{"date":"2021-08-13","value":9751.59},{"date":"2021-08-16","value":9751.59},{"date":"2021-08-17","value":9751.59},{"date":"2021-08-18","value":9751.59},{"date":"2021-08-19","value":9751.59},{"date":"2021-08-20","value":9892.67},{"date":"2021-08-23","value":9902.09},{"date":"2021-08-24","value":9836.11},{"date":"2021-08-25","value":9816.28},{"date":"2021-08-26","value":9721.37},{"date":"2021-08-27","value":9741.85},{"date":"2021-08-30","value":9867.64},{"date":"2021-08-31","value":9812.06},{"date":"2021-09-01","value":9810.43},{"date":"2021-09-02","value":9812.64},{"date":"2021-09-03","value":9812.64},{"date":"2021-09-07","value":9812.64},{"date":"2021-09-08","value":9812.64},{"date":"2021-09-09","value":9812.64},{"date":"2021-09-10","value":9812.64},{"date":"2021-09-13","value":9812.64},{"date":"2021-09-14","value":9812.64},{"date":"2021-09-15","value":9812.64},{"date":"2021-09-16","value":9812.64},{"date":"2021-09-17","value":9812.64},{"date":"2021-09-20","value":9812.64},{"date":"2021-09-21","value":9812.64},{"date":"2021-09-22","value":9812.64},{"date":"2021-09-23","value":9812.64},{"date":"2021-09-24","value":9812.64},{"date":"2021-09-27","value":9812.64},{"date":"2021-09-28","value":9812.64},{"date":"2021-09-29","value":9812.64},{"date":"2021-09-30","value":9812.64},{"date":"2021-10-01","value":9812.64},{"date":"2021-10-04","value":9812.64},{"date":"2021-10-05","value":9812.64},{"date":"2021-10-06","value":9812.64},{"date":"2021-10-07","value":9812.64},{"date":"2021-10-08","value":9812.64},{"date":"2021-10-11","value":9812.64},{"date":"2021-10-12","value":9812.64},{"date":"2021-10-13","value":9812.64},{"date":"2021-10-14","value":9812.64},{"date":"2021-10-15","value":9812.64},{"date":"2021-10-18","value":9922.96},{"date":"2021-10-19","value":9953.32},{"date":"2021-10-20","value":9926.83},{"date":"2021-10-21","value":10035.01},{"date":"2021-10-22","value":9983.34},{"date":"2021-10-25","value":9950.09},{"date":"2021-10-26","value":10014.02},{"date":"2021-10-27","value":10435.76},{"date":"2021-10-28","value":10473.86},{"date":"2021-10-29","value":10708.62},{"date":"2021-11-01","value":10635.96},{"date":"2021-11-02","value":10757.38},{"date":"2021-11-03","value":10785.48},{"date":"2021-11-04","value":10864.27},{"date":"2021-11-05","value":10852.0},{"date":"2021-11-08","value":10882.03},{"date":"2021-11-09","value":10848.44},{"date":"2021-11-10","value":10682.14},{"date":"2021-11-11","value":10734.78},{"date":"2021-11-12","value":10873.31},{"date":"2021-11-15","value":10852.32},{"date":"2021-11-16","value":10828.88},{"date":"2021-11-17","value":10828.88},{"date":"2021-11-18","value":10828.88},{"date":"2021-11-19","value":10828.88},{"date":"2021-11-22","value":10828.88},{"date":"2021-11-23","value":10828.88},{"date":"2021-11-24","value":10828.88},{"date":"2021-11-26","value":10828.88},{"date":"2021-11-29","value":10828.88},{"date":"2021-11-30","value":10828.88},{"date":"2021-12-01","value":10828.88},{"date":"2021-12-02","value":10828.88},{"date":"2021-12-03","value":10828.88},{"date":"2021-12-06","value":10828.88},{"date":"2021-12-07","value":10828.88},{"date":"2021-12-08","value":10828.88},{"date":"2021-12-09","value":10828.88},{"date":"2021-12-10","value":10828.88},{"date":"2021-12-13","value":10828.88},{"date":"2021-12-14","value":10828.88},{"date":"2021-12-15","value":10828.88},{"date":"2021-12-16","value":10828.88},{"date":"2021-12-17","value":10828.88},{"date":"2021-12-20","value":10828.88},{"date":"2021-12-21","value":10828.88},{"date":"2021-12-22","value":10828.88},{"date":"2021-12-23","value":10828.88},{"date":"2021-12-27","value":10828.88},{"date":"2021-12-28","value":10828.88},{"date":"2021-12-29","value":10828.88},{"date":"2021-12-30","value":10828.88},{"date":"2021-12-31","value":10828.88},{"date":"2022-01-03","value":10828.88},{"date":"2022-01-04","value":10828.88},{"date":"2022-01-05","value":10828.88},{"date":"2022-01-06","value":10828.88},{"date":"2022-01-07","value":10828.88},{"date":"2022-01-10","value":10828.88},{"date":"2022-01-11","value":10828.88},{"date":"2022-01-12","value":10828.88},{"date":"2022-01-13","value":10828.88},{"date":"2022-01-14","value":10828.88},{"date":"2022-01-18","value":10828.88},{"date":"2022-01-19","value":10828.88},{"date":"2022-01-20","value":10828.88},{"date":"2022-01-21","value":10828.88},{"date":"2022-01-24","value":10828.88},{"date":"2022-01-25","value":10828.88},{"date":"2022-01-26","value":10828.88},{"date":"2022-01-27","value":10828.88},{"date":"2022-01-28","value":10828.88},{"date":"2022-01-31","value":10828.88},{"date":"2022-02-01","value":10828.88},{"date":"2022-02-02","value":10828.88},{"date":"2022-02-03","value":10828.88},{"date":"2022-02-04","value":10828.88},{"date":"2022-02-07","value":10828.88},{"date":"2022-02-08","value":10828.88},{"date":"2022-02-09","value":10828.88},{"date":"2022-02-10","value":10828.88},{"date":"2022-02-11","value":10828.88},{"date":"2022-02-14","value":10828.88},{"date":"2022-02-15","value":10828.88},{"date":"2022-02-16","value":10828.88},{"date":"2022-02-17","value":10828.88},{"date":"2022-02-18","value":10828.88},{"date":"2022-02-22","value":10828.88},{"date":"2022-02-23","value":10828.88},{"date":"2022-02-24","value":10828.88},{"date":"2022-02-25","value":10828.88},{"date":"2022-02-28","value":10828.88},{"date":"2022-03-01","value":10828.88},{"date":"2022-03-02","value":10828.88},{"date":"2022-03-03","value":10828.88},{"date":"2022-03-04","value":10828.88},{"date":"2022-03-07","value":10828.88},{"date":"2022-03-08","value":10828.88},{"date":"2022-03-09","value":10828.88},{"date":"2022-03-10","value":10828.88},{"date":"2022-03-11","value":10828.88},{"date":"2022-03-14","value":10828.88},{"date":"2022-03-15","value":10828.88},{"date":"2022-03-16","value":10828.88},{"date":"2022-03-17","value":10828.88},{"date":"2022-03-18","value":10828.88},{"date":"2022-03-21","value":10828.88},{"date":"2022-03-22","value":10828.88},{"date":"2022-03-23","value":10828.88},{"date":"2022-03-24","value":10828.88},{"date":"2022-03-25","value":10828.88},{"date":"2022-03-28","value":10828.88},{"date":"2022-03-29","value":10828.88},{"date":"2022-03-30","value":10828.88},{"date":"2022-03-31","value":10828.88},{"date":"2022-04-01","value":10828.88},{"date":"2022-04-04","value":10828.88},{"date":"2022-04-05","value":10828.88},{"date":"2022-04-06","value":10828.88},{"date":"2022-04-07","value":10828.88},{"date":"2022-04-08","value":10828.88},{"date":"2022-04-11","value":10828.88},{"date":"2022-04-12","value":10828.88},{"date":"2022-04-13","value":10828.88},{"date":"2022-04-14","value":10828.88},{"date":"2022-04-18","value":10828.88},{"date":"2022-04-19","value":10828.88},{"date":"2022-04-20","value":10828.88},{"date":"2022-04-21","value":10828.88},{"date":"2022-04-22","value":10828.88},{"date":"2022-04-25","value":10828.88},{"date":"2022-04-26","value":10828.88},{"date":"2022-04-27","value":10828.88},{"date":"2022-04-28","value":10828.88},{"date":"2022-04-29","value":10828.88},{"date":"2022-05-02","value":10828.88},{"date":"2022-05-03","value":10828.88},{"date":"2022-05-04","value":10828.88},{"date":"2022-05-05","value":10828.88},{"date":"2022-05-06","value":10828.88},{"date":"2022-05-09","value":10828.88},{"date":"2022-05-10","value":10828.88},{"date":"2022-05-11","value":10828.88},{"date":"2022-05-12","value":10828.88},{"date":"2022-05-13","value":10828.88},{"date":"2022-05-16","value":10828.88},{"date":"2022-05-17","value":10828.88},{"date":"2022-05-18","value":10828.88},{"date":"2022-05-19","value":10828.88},{"date":"2022-05-20","value":10828.88},{"date":"2022-05-23","value":10828.88},{"date":"2022-05-24","value":10828.88},{"date":"2022-05-25","value":10828.88},{"date":"2022-05-26","value":10828.88},{"date":"2022-05-27","value":10828.88},{"date":"2022-05-31","value":10828.88},{"date":"2022-06-01","value":10828.88},{"date":"2022-06-02","value":10828.88},{"date":"2022-06-03","value":10828.88},{"date":"2022-06-06","value":10828.88},{"date":"2022-06-07","value":10828.88},{"date":"2022-06-08","value":10828.88},{"date":"2022-06-09","value":10828.88},{"date":"2022-06-10","value":10828.88},{"date":"2022-06-13","value":10828.88},{"date":"2022-06-14","value":10828.88},{"date":"2022-06-15","value":10828.88},{"date":"2022-06-16","value":10828.88},{"date":"2022-06-17","value":10828.88},{"date":"2022-06-21","value":10828.88},{"date":"2022-06-22","value":10828.88},{"date":"2022-06-23","value":10828.88},{"date":"2022-06-24","value":10828.88},{"date":"2022-06-27","value":10828.88},{"date":"2022-06-28","value":10828.88},{"date":"2022-06-29","value":10828.88},{"date":"2022-06-30","value":10828.88},{"date":"2022-07-01","value":10828.88},{"date":"2022-07-05","value":10828.88},{"date":"2022-07-06","value":10828.88},{"date":"2022-07-07","value":10828.88},{"date":"2022-07-08","value":10828.88},{"date":"2022-07-11","value":10828.88},{"date":"2022-07-12","value":10828.88},{"date":"2022-07-13","value":10828.88},{"date":"2022-07-14","value":10828.88},{"date":"2022-07-15","value":10828.88},{"date":"2022-07-18","value":10828.88},{"date":"2022-07-19","value":10828.88},{"date":"2022-07-20","value":10828.88},{"date":"2022-07-21","value":10828.88},{"date":"2022-07-22","value":10828.88},{"date":"2022-07-25","value":10828.88},{"date":"2022-07-26","value":10828.88},{"date":"2022-07-27","value":10828.88},{"date":"2022-07-28","value":10828.88},{"date":"2022-07-29","value":10828.88},{"date":"2022-08-01","value":10828.88},{"date":"2022-08-02","value":10828.88},{"date":"2022-08-03","value":10828.88},{"date":"2022-08-04","value":10828.88},{"date":"2022-08-05","value":10828.88},{"date":"2022-08-08","value":10828.88},{"date":"2022-08-09","value":10828.88},{"date":"2022-08-10","value":10828.88},{"date":"2022-08-11","value":10828.88},{"date":"2022-08-12","value":10828.88},{"date":"2022-08-15","value":10828.88},{"date":"2022-08-16","value":10828.88},{"date":"2022-08-17","value":10828.88},{"date":"2022-08-18","value":10828.88},{"date":"2022-08-19","value":10828.88},{"date":"2022-08-22","value":10828.88},{"date":"2022-08-23","value":10828.88},{"date":"2022-08-24","value":10828.88},{"date":"2022-08-25","value":10828.88},{"date":"2022-08-26","value":10828.88},{"date":"2022-08-29","value":10828.88},{"date":"2022-08-30","value":10828.88},{"date":"2022-08-31","value":10828.88},{"date":"2022-09-01","value":10828.88},{"date":"2022-09-02","value":10828.88},{"date":"2022-09-06","value":10828.88},{"date":"2022-09-07","value":10828.88},{"date":"2022-09-08","value":10828.88},{"date":"2022-09-09","value":10828.88},{"date":"2022-09-12","value":10828.88},{"date":"2022-09-13","value":10828.88},{"date":"2022-09-14","value":10828.88},{"date":"2022-09-15","value":10828.88},{"date":"2022-09-16","value":10828.88},{"date":"2022-09-19","value":10828.88},{"date":"2022-09-20","value":10828.88},{"date":"2022-09-21","value":10828.88},{"date":"2022-09-22","value":10828.88},{"date":"2022-09-23","value":10828.88},{"date":"2022-09-26","value":10828.88},{"date":"2022-09-27","value":10828.88},{"date":"2022-09-28","value":10828.88},{"date":"2022-09-29","value":10828.88},{"date":"2022-09-30","value":10828.88},{"date":"2022-10-03","value":10828.88},{"date":"2022-10-04","value":10828.88},{"date":"2022-10-05","value":10828.88},{"date":"2022-10-06","value":10828.88},{"date":"2022-10-07","value":10828.88},{"date":"2022-10-10","value":10828.88},{"date":"2022-10-11","value":10828.88},{"date":"2022-10-12","value":10828.88},{"date":"2022-10-13","value":10828.88},{"date":"2022-10-14","value":10828.88},{"date":"2022-10-17","value":10828.88},{"date":"2022-10-18","value":10828.88},{"date":"2022-10-19","value":10828.88},{"date":"2022-10-20","value":10828.88},{"date":"2022-10-21","value":10828.88},{"date":"2022-10-24","value":10828.88},{"date":"2022-10-25","value":10828.88},{"date":"2022-10-26","value":10828.88},{"date":"2022-10-27","value":10828.88},{"date":"2022-10-28","value":10828.88},{"date":"2022-10-31","value":10828.88},{"date":"2022-11-01","value":10828.88},{"date":"2022-11-02","value":10828.88},{"date":"2022-11-03","value":10828.88},{"date":"2022-11-04","value":10828.88},{"date":"2022-11-07","value":10828.88},{"date":"2022-11-08","value":10828.88},{"date":"2022-11-09","value":10828.88},{"date":"2022-11-10","value":10828.88},{"date":"2022-11-11","value":10828.88},{"date":"2022-11-14","value":10828.88},{"date":"2022-11-15","value":10828.88},{"date":"2022-11-16","value":10828.88},{"date":"2022-11-17","value":10828.88},{"date":"2022-11-18","value":10828.88},{"date":"2022-11-21","value":10828.88},{"date":"2022-11-22","value":10828.88},{"date":"2022-11-23","value":10828.88},{"date":"2022-11-25","value":10828.88},{"date":"2022-11-28","value":10828.88},{"date":"2022-11-29","value":10828.88},{"date":"2022-11-30","value":10828.88},{"date":"2022-12-01","value":10828.88},{"date":"2022-12-02","value":10828.88},{"date":"2022-12-05","value":10828.88},{"date":"2022-12-06","value":10828.88},{"date":"2022-12-07","value":10828.88},{"date":"2022-12-08","value":10828.88},{"date":"2022-12-09","value":10828.88},{"date":"2022-12-12","value":10828.88},{"date":"2022-12-13","value":10828.88},{"date":"2022-12-14","value":10828.88},{"date":"2022-12-15","value":10828.88},{"date":"2022-12-16","value":10828.88},{"date":"2022-12-19","value":10828.88},{"date":"2022-12-20","value":10828.88},{"date":"2022-12-21","value":10828.88},{"date":"2022-12-22","value":10828.88},{"date":"2022-12-23","value":10828.88},{"date":"2022-12-27","value":10828.88},{"date":"2022-12-28","value":10828.88},{"date":"2022-12-29","value":10828.88},{"date":"2022-12-30","value":10828.88},{"date":"2023-01-03","value":10828.88},{"date":"2023-01-04","value":10828.88},{"date":"2023-01-05","value":10828.88},{"date":"2023-01-06","value":10828.88},{"date":"2023-01-09","value":10828.88},{"date":"2023-01-10","value":10828.88},{"date":"2023-01-11","value":10828.88},{"date":"2023-01-12","value":10828.88},{"date":"2023-01-13","value":10828.88},{"date":"2023-01-17","value":10828.88},{"date":"2023-01-18","value":10828.88},{"date":"2023-01-19","value":10828.88},{"date":"2023-01-20","value":10828.88},{"date":"2023-01-23","value":10828.88},{"date":"2023-01-24","value":10828.88},{"date":"2023-01-25","value":10828.88},{"date":"2023-01-26","value":10828.88},{"date":"2023-01-27","value":10828.88},{"date":"2023-01-30","value":10828.88},{"date":"2023-01-31","value":10828.88},{"date":"2023-02-01","value":10828.88},{"date":"2023-02-02","value":10828.88},{"date":"2023-02-03","value":10828.88},{"date":"2023-02-06","value":10828.88},{"date":"2023-02-07","value":10828.88},{"date":"2023-02-08","value":10828.88},{"date":"2023-02-09","value":10828.88},{"date":"2023-02-10","value":10828.88},{"date":"2023-02-13","value":10828.88},{"date":"2023-02-14","value":10798.23},{"date":"2023-02-15","value":10711.92},{"date":"2023-02-16","value":10426.74},{"date":"2023-02-17","value":10264.07},{"date":"2023-02-21","value":10111.55},{"date":"2023-02-22","value":10111.55},{"date":"2023-02-23","value":10111.55},{"date":"2023-02-24","value":10111.55},{"date":"2023-02-27","value":10111.55},{"date":"2023-02-28","value":10111.55},{"date":"2023-03-01","value":10111.55},{"date":"2023-03-02","value":10111.55},{"date":"2023-03-03","value":10111.55},{"date":"2023-03-06","value":10111.55},{"date":"2023-03-07","value":10111.55},{"date":"2023-03-08","value":10111.55},{"date":"2023-03-09","value":10111.55},{"date":"2023-03-10","value":10111.55},{"date":"2023-03-13","value":10111.55},{"date":"2023-03-14","value":10111.55},{"date":"2023-03-15","value":10111.55},{"date":"2023-03-16","value":10111.55},{"date":"2023-03-17","value":10111.55},{"date":"2023-03-20","value":10111.55},{"date":"2023-03-21","value":10111.55},{"date":"2023-03-22","value":10111.55},{"date":"2023-03-23","value":10111.55},{"date":"2023-03-24","value":10111.55},{"date":"2023-03-27","value":9953.08},{"date":"2023-03-28","value":9911.67},{"date":"2023-03-29","value":10101.81},{"date":"2023-03-30","value":10229.29},{"date":"2023-03-31","value":10382.35},{"date":"2023-04-03","value":10343.81},{"date":"2023-04-04","value":10342.01},{"date":"2023-04-05","value":10239.74},{"date":"2023-04-06","value":10501.19},{"date":"2023-04-10","value":10421.6},{"date":"2023-04-11","value":10185.36},{"date":"2023-04-12","value":10209.13},{"date":"2023-04-13","value":10202.51},{"date":"2023-04-14","value":10202.51},{"date":"2023-04-17","value":10202.51},{"date":"2023-04-18","value":10202.51},{"date":"2023-04-19","value":10202.51},{"date":"2023-04-20","value":10202.51},{"date":"2023-04-21","value":10202.51},{"date":"2023-04-24","value":10202.51},{"date":"2023-04-25","value":10202.51},{"date":"2023-04-26","value":10202.51},{"date":"2023-04-27","value":10202.51},{"date":"2023-04-28","value":10301.28},{"date":"2023-05-01","value":10244.28},{"date":"2023-05-02","value":10239.26},{"date":"2023-05-03","value":10205.39},{"date":"2023-05-04","value":10239.26},{"date":"2023-05-05","value":10414.93},{"date":"2023-05-08","value":10347.88},{"date":"2023-05-09","value":10292.57},{"date":"2023-05-10","value":10470.59},{"date":"2023-05-11","value":10396.83},{"date":"2023-05-12","value":10358.61},{"date":"2023-05-15","value":10375.04},{"date":"2023-05-16","value":10377.05},{"date":"2023-05-17","value":10377.05},{"date":"2023-05-18","value":10377.05},{"date":"2023-05-19","value":10419.06},{"date":"2023-05-22","value":10512.0},{"date":"2023-05-23","value":10318.25},{"date":"2023-05-24","value":10272.1},{"date":"2023-05-25","value":10568.85},{"date":"2023-05-26","value":10847.32},{"date":"2023-05-30","value":10792.58},{"date":"2023-05-31","value":10700.69},{"date":"2023-06-01","value":10837.22},{"date":"2023-06-02","value":10929.11},{"date":"2023-06-05","value":10946.71},{"date":"2023-06-06","value":10873.07},{"date":"2023-06-07","value":10537.44},{"date":"2023-06-08","value":10545.13},{"date":"2023-06-09","value":10545.13},{"date":"2023-06-12","value":10545.13},{"date":"2023-06-13","value":10545.13},{"date":"2023-06-14","value":10545.13},{"date":"2023-06-15","value":10545.13},{"date":"2023-06-16","value":10265.02},{"date":"2023-06-20","value":10136.69},{"date":"2023-06-21","value":10002.05},{"date":"2023-06-22","value":10008.82},{"date":"2023-06-23","value":10008.82},{"date":"2023-06-26","value":10008.82},{"date":"2023-06-27","value":10008.82},{"date":"2023-06-28","value":10008.82},{"date":"2023-06-29","value":10008.82},{"date":"2023-06-30","value":10008.82},{"date":"2023-07-03","value":10008.82},{"date":"2023-07-05","value":10008.82},{"date":"2023-07-06","value":10008.82},{"date":"2023-07-07","value":10008.82},{"date":"2023-07-10","value":10008.82},{"date":"2023-07-11","value":10008.82},{"date":"2023-07-12","value":10008.82},{"date":"2023-07-13","value":10008.82},{"date":"2023-07-14","value":10008.82},{"date":"2023-07-17","value":10008.82},{"date":"2023-07-18","value":10008.82},{"date":"2023-07-19","value":9814.46},{"date":"2023-07-20","value":9587.54},{"date":"2023-07-21","value":9501.85},{"date":"2023-07-24","value":9538.89},{"date":"2023-07-25","value":9584.58},{"date":"2023-07-26","value":9584.58},{"date":"2023-07-27","value":9584.58},{"date":"2023-07-28","value":9584.58},{"date":"2023-07-31","value":9584.58},{"date":"2023-08-01","value":9584.58},{"date":"2023-08-02","value":9584.58},{"date":"2023-08-03","value":9584.58},{"date":"2023-08-04","value":9584.58},{"date":"2023-08-07","value":9584.58},{"date":"2023-08-08","value":9584.58},{"date":"2023-08-09","value":9584.58},{"date":"2023-08-10","value":9584.58},{"date":"2023-08-11","value":9584.58},{"date":"2023-08-14","value":9584.58},{"date":"2023-08-15","value":9584.58},{"date":"2023-08-16","value":9584.58},{"date":"2023-08-17","value":9584.58},{"date":"2023-08-18","value":9584.58},{"date":"2023-08-21","value":9584.58},{"date":"2023-08-22","value":9584.58},{"date":"2023-08-23","value":9584.58},{"date":"2023-08-24","value":9584.58},{"date":"2023-08-25","value":9584.58},{"date":"2023-08-28","value":9584.58},{"date":"2023-08-29","value":9584.58},{"date":"2023-08-30","value":9584.58},{"date":"2023-08-31","value":9584.58},{"date":"2023-09-01","value":9584.58},{"date":"2023-09-05","value":9584.58},{"date":"2023-09-06","value":9584.58},{"date":"2023-09-07","value":9584.58},{"date":"2023-09-08","value":9584.58},{"date":"2023-09-11","value":9584.58},{"date":"2023-09-12","value":9584.58},{"date":"2023-09-13","value":9584.58},{"date":"2023-09-14","value":9584.58},{"date":"2023-09-15","value":9584.58},{"date":"2023-09-18","value":9584.58},{"date":"2023-09-19","value":9584.58},{"date":"2023-09-20","value":9584.58},{"date":"2023-09-21","value":9584.58},{"date":"2023-09-22","value":9584.58},{"date":"2023-09-25","value":9584.58},{"date":"2023-09-26","value":9584.58},{"date":"2023-09-27","value":9584.58},{"date":"2023-09-28","value":9584.58},{"date":"2023-09-29","value":9584.58},{"date":"2023-10-02","value":9584.58},{"date":"2023-10-03","value":9584.58},{"date":"2023-10-04","value":9584.58},{"date":"2023-10-05","value":9584.58},{"date":"2023-10-06","value":9584.58},{"date":"2023-10-09","value":9584.58},{"date":"2023-10-10","value":9584.58},{"date":"2023-10-11","value":9584.58},{"date":"2023-10-12","value":9584.58},{"date":"2023-10-13","value":9584.58},{"date":"2023-10-16","value":9584.58},{"date":"2023-10-17","value":9584.58},{"date":"2023-10-18","value":9584.58},{"date":"2023-10-19","value":9584.58},{"date":"2023-10-20","value":9584.58},{"date":"2023-10-23","value":9584.58},{"date":"2023-10-24","value":9584.58},{"date":"2023-10-25","value":9584.58},{"date":"2023-10-26","value":9584.58},{"date":"2023-10-27","value":9584.58},{"date":"2023-10-30","value":9584.58},{"date":"2023-10-31","value":9584.58},{"date":"2023-11-01","value":9584.58},{"date":"2023-11-02","value":9584.58},{"date":"2023-11-03","value":9584.58},{"date":"2023-11-06","value":9584.58},{"date":"2023-11-07","value":9584.58},{"date":"2023-11-08","value":9584.58},{"date":"2023-11-09","value":9532.45},{"date":"2023-11-10","value":9769.78},{"date":"2023-11-13","value":9690.76},{"date":"2023-11-14","value":9785.63},{"date":"2023-11-15","value":9789.61},{"date":"2023-11-16","value":9961.74},{"date":"2023-11-17","value":9794.38},{"date":"2023-11-20","value":9995.37},{"date":"2023-11-21","value":9879.65},{"date":"2023-11-22","value":10006.23},{"date":"2023-11-24","value":9995.11},{"date":"2023-11-27","value":10026.36},{"date":"2023-11-28","value":10134.67},{"date":"2023-11-29","value":10032.71},{"date":"2023-11-30","value":10034.3},{"date":"2023-12-01","value":9967.39},{"date":"2023-12-04","value":9967.39},{"date":"2023-12-05","value":9967.39},{"date":"2023-12-06","value":9967.39},{"date":"2023-12-07","value":9967.39},{"date":"2023-12-08","value":9967.39},{"date":"2023-12-11","value":9967.39},{"date":"2023-12-12","value":9967.39},{"date":"2023-12-13","value":9967.39},{"date":"2023-12-14","value":9967.39},{"date":"2023-12-15","value":9967.39},{"date":"2023-12-18","value":9967.39},{"date":"2023-12-19","value":9967.39},{"date":"2023-12-20","value":9967.39},{"date":"2023-12-21","value":9967.39},{"date":"2023-12-22","value":9967.39},{"date":"2023-12-26","value":9967.39},{"date":"2023-12-27","value":9967.39},{"date":"2023-12-28","value":9967.39},{"date":"2023-12-29","value":9967.39},{"date":"2024-01-02","value":9967.39},{"date":"2024-01-03","value":9967.39},{"date":"2024-01-04","value":9967.39},{"date":"2024-01-05","value":9967.39},{"date":"2024-01-08","value":9967.39},{"date":"2024-01-09","value":9967.39},{"date":"2024-01-10","value":9967.39},{"date":"2024-01-11","value":9967.39},{"date":"2024-01-12","value":9967.39},{"date":"2024-01-16","value":9871.68},{"date":"2024-01-17","value":9851.45},{"date":"2024-01-18","value":9962.74},{"date":"2024-01-19","value":10084.16},{"date":"2024-01-22","value":10029.52},{"date":"2024-01-23","value":10089.97},{"date":"2024-01-24","value":10182.55},{"date":"2024-01-25","value":10240.98},{"date":"2024-01-26","value":10217.21},{"date":"2024-01-29","value":10363.66},{"date":"2024-01-30","value":10335.08},{"date":"2024-01-31","value":10056.59},{"date":"2024-02-01","value":10213.41},{"date":"2024-02-02","value":10401.6},{"date":"2024-02-05","value":10260.71},{"date":"2024-02-06","value":10256.67},{"date":"2024-02-07","value":10295.68},{"date":"2024-02-08","value":10286.89},{"date":"2024-02-09","value":10446.86},{"date":"2024-02-12","value":10315.46},{"date":"2024-02-13","value":10093.38},{"date":"2024-02-14","value":10145.44},{"date":"2024-02-15","value":10145.44},{"date":"2024-02-16","value":10145.44},{"date":"2024-02-20","value":10145.44},{"date":"2024-02-21","value":10145.44},{"date":"2024-02-22","value":10145.44},{"date":"2024-02-23","value":10145.44},{"date":"2024-02-26","value":10145.44},{"date":"2024-02-27","value":10145.44},{"date":"2024-02-28","value":10145.44},{"date":"2024-02-29","value":10145.44},{"date":"2024-03-01","value":10145.44},{"date":"2024-03-04","value":10145.44},{"date":"2024-03-05","value":10145.44},{"date":"2024-03-06","value":10145.44},{"date":"2024-03-07","value":10145.44},{"date":"2024-03-08","value":10145.44},{"date":"2024-03-11","value":10145.44},{"date":"2024-03-12","value":10145.44},{"date":"2024-03-13","value":10145.44},{"date":"2024-03-14","value":10145.44},{"date":"2024-03-15","value":10065.93},{"date":"2024-03-18","value":10087.69},{"date":"2024-03-19","value":10186.55},{"date":"2024-03-20","value":10278.89},{"date":"2024-03-21","value":10378.96},{"date":"2024-03-22","value":10363.74},{"date":"2024-03-25","value":10221.6},{"date":"2024-03-26","value":10192.35},{"date":"2024-03-27","value":10187.03},{"date":"2024-03-28","value":10169.87},{"date":"2024-04-01","value":10237.7},{"date":"2024-04-02","value":10237.7},{"date":"2024-04-03","value":10237.7},{"date":"2024-04-04","value":10237.7},{"date":"2024-04-05","value":10237.7},{"date":"2024-04-08","value":10237.7},{"date":"2024-04-09","value":10237.7},{"date":"2024-04-10","value":10237.7},{"date":"2024-04-11","value":10237.7},{"date":"2024-04-12","value":10237.7},{"date":"2024-04-15","value":10237.7},{"date":"2024-04-16","value":10237.7},{"date":"2024-04-17","value":10237.7},{"date":"2024-04-18","value":10237.7},{"date":"2024-04-19","value":10237.7},{"date":"2024-04-22","value":10237.7},{"date":"2024-04-23","value":10237.7},{"date":"2024-04-24","value":10237.7},{"date":"2024-04-25","value":10237.7},{"date":"2024-04-26","value":10237.7},{"date":"2024-04-29","value":10237.7},{"date":"2024-04-30","value":10237.7},{"date":"2024-05-01","value":10237.7},{"date":"2024-05-02","value":10237.7},{"date":"2024-05-03","value":10237.7},{"date":"2024-05-06","value":10237.7},{"date":"2024-05-07","value":10237.7},{"date":"2024-05-08","value":10237.7},{"date":"2024-05-09","value":10237.7},{"date":"2024-05-10","value":10237.7},{"date":"2024-05-13","value":10237.7},{"date":"2024-05-14","value":10237.7},{"date":"2024-05-15","value":10237.7},{"date":"2024-05-16","value":10237.7},{"date":"2024-05-17","value":10237.7},{"date":"2024-05-20","value":10237.7},{"date":"2024-05-21","value":10237.7},{"date":"2024-05-22","value":10237.7},{"date":"2024-05-23","value":10237.7},{"date":"2024-05-24","value":10237.7},{"date":"2024-05-28","value":10237.7},{"date":"2024-05-29","value":10237.7},{"date":"2024-05-30","value":10237.7},{"date":"2024-05-31","value":10237.7},{"date":"2024-06-03","value":10237.7},{"date":"2024-06-04","value":10237.7},{"date":"2024-06-05","value":10237.7},{"date":"2024-06-06","value":10237.7},{"date":"2024-06-07","value":10237.7},{"date":"2024-06-10","value":10237.7},{"date":"2024-06-11","value":10237.7},{"date":"2024-06-12","value":10237.7},{"date":"2024-06-13","value":10237.7},{"date":"2024-06-14","value":10237.7},{"date":"2024-06-17","value":10237.7},{"date":"2024-06-18","value":10237.7},{"date":"2024-06-20","value":10237.7},{"date":"2024-06-21","value":10237.7},{"date":"2024-06-24","value":10179.04},{"date":"2024-06-25","value":10253.62},{"date":"2024-06-26","value":10281.14},{"date":"2024-06-27","value":10296.82},{"date":"2024-06-28","value":10162.67},{"date":"2024-07-01","value":10385.05},{"date":"2024-07-02","value":10443.03},{"date":"2024-07-03","value":10476.91},{"date":"2024-07-05","value":10631.3},{"date":"2024-07-08","value":10601.28},{"date":"2024-07-09","value":10448.94},{"date":"2024-07-10","value":10601.51},{"date":"2024-07-11","value":10338.89},{"date":"2024-07-12","value":10320.15},{"date":"2024-07-15","value":10320.15},{"date":"2024-07-16","value":10320.15},{"date":"2024-07-17","value":10320.15},{"date":"2024-07-18","value":10320.15},{"date":"2024-07-19","value":10320.15},{"date":"2024-07-22","value":10320.15},{"date":"2024-07-23","value":10320.15},{"date":"2024-07-24","value":10320.15},{"date":"2024-07-25","value":10320.15},{"date":"2024-07-26","value":10320.15},{"date":"2024-07-29","value":10320.15},{"date":"2024-07-30","value":10320.15},{"date":"2024-07-31","value":10320.15},{"date":"2024-08-01","value":10320.15},{"date":"2024-08-02","value":10320.15},{"date":"2024-08-05","value":10320.15},{"date":"2024-08-06","value":10320.15},{"date":"2024-08-07","value":10320.15},{"date":"2024-08-08","value":10320.15},{"date":"2024-08-09","value":10320.15},{"date":"2024-08-12","value":10320.15},{"date":"2024-08-13","value":10320.15},{"date":"2024-08-14","value":10320.15},{"date":"2024-08-15","value":10320.15},{"date":"2024-08-16","value":10320.15},{"date":"2024-08-19","value":10320.15},{"date":"2024-08-20","value":10320.15},{"date":"2024-08-21","value":10320.15},{"date":"2024-08-22","value":10320.15},{"date":"2024-08-23","value":10320.15},{"date":"2024-08-26","value":10320.15},{"date":"2024-08-27","value":10320.15},{"date":"2024-08-28","value":10320.15},{"date":"2024-08-29","value":10320.15},{"date":"2024-08-30","value":10320.15},{"date":"2024-09-03","value":10320.15},{"date":"2024-09-04","value":10320.15},{"date":"2024-09-05","value":10320.15},{"date":"2024-09-06","value":10320.15},{"date":"2024-09-09","value":10320.15},{"date":"2024-09-10","value":10320.15},{"date":"2024-09-11","value":10320.15},{"date":"2024-09-12","value":10320.15},{"date":"2024-09-13","value":10320.15},{"date":"2024-09-16","value":10320.15},{"date":"2024-09-17","value":10320.15},{"date":"2024-09-18","value":10320.15},{"date":"2024-09-19","value":10320.15},{"date":"2024-09-20","value":10263.85},{"date":"2024-09-23","value":10222.35},{"date":"2024-09-24","value":10120.02},{"date":"2024-09-25","value":10189.34},{"date":"2024-09-26","value":10170.48},{"date":"2024-09-27","value":10092.9},{"date":"2024-09-30","value":10146.66},{"date":"2024-10-01","value":9920.05},{"date":"2024-10-02","value":9954.65},{"date":"2024-10-03","value":9954.65},{"date":"2024-10-04","value":9954.65},{"date":"2024-10-07","value":9954.65},{"date":"2024-10-08","value":9954.65},{"date":"2024-10-09","value":9954.65},{"date":"2024-10-10","value":9954.65},{"date":"2024-10-11","value":9954.65},{"date":"2024-10-14","value":9954.65},{"date":"2024-10-15","value":9954.65},{"date":"2024-10-16","value":9954.65},{"date":"2024-10-17","value":9954.65},{"date":"2024-10-18","value":9954.65},{"date":"2024-10-21","value":9954.65},{"date":"2024-10-22","value":9954.65},{"date":"2024-10-23","value":9954.65},{"date":"2024-10-24","value":9954.65},{"date":"2024-10-25","value":9954.65},{"date":"2024-10-28","value":9954.65},{"date":"2024-10-29","value":9954.65},{"date":"2024-10-30","value":9954.65},{"date":"2024-10-31","value":9954.65},{"date":"2024-11-01","value":9954.65},{"date":"2024-11-04","value":9954.65},{"date":"2024-11-05","value":9954.65},{"date":"2024-11-06","value":9954.65},{"date":"2024-11-07","value":9954.65},{"date":"2024-11-08","value":9954.65},{"date":"2024-11-11","value":9954.65},{"date":"2024-11-12","value":9954.65},{"date":"2024-11-13","value":9954.65},{"date":"2024-11-14","value":9954.65},{"date":"2024-11-15","value":9954.65},{"date":"2024-11-18","value":9954.65},{"date":"2024-11-19","value":9954.65},{"date":"2024-11-20","value":9954.65},{"date":"2024-11-21","value":9954.65},{"date":"2024-11-22","value":9954.65},{"date":"2024-11-25","value":9954.65},{"date":"2024-11-26","value":9954.65},{"date":"2024-11-27","value":9954.65},{"date":"2024-11-29","value":9954.65},{"date":"2024-12-02","value":9954.65},{"date":"2024-12-03","value":9954.65},{"date":"2024-12-04","value":9954.65},{"date":"2024-12-05","value":9954.65},{"date":"2024-12-06","value":9954.65},{"date":"2024-12-09","value":9954.65},{"date":"2024-12-10","value":9920.99},{"date":"2024-12-11","value":10047.65},{"date":"2024-12-12","value":10060.41},{"date":"2024-12-13","value":10009.16},{"date":"2024-12-16","value":10105.83},{"date":"2024-12-17","value":10170.06},{"date":"2024-12-18","value":9788.06},{"date":"2024-12-19","value":9780.01},{"date":"2024-12-20","value":9682.59},{"date":"2024-12-23","value":9682.59},{"date":"2024-12-24","value":9682.59},{"date":"2024-12-26","value":9682.59},{"date":"2024-12-27","value":9682.59},{"date":"2024-12-30","value":9682.59},{"date":"2024-12-31","value":9682.59},{"date":"2025-01-02","value":9682.59},{"date":"2025-01-03","value":9682.59},{"date":"2025-01-06","value":9682.59},{"date":"2025-01-07","value":9682.59},{"date":"2025-01-08","value":9682.59},{"date":"2025-01-10","value":9682.59},{"date":"2025-01-13","value":9682.59},{"date":"2025-01-14","value":9682.59},{"date":"2025-01-15","value":9682.59},{"date":"2025-01-16","value":9682.59},{"date":"2025-01-17","value":9682.59},{"date":"2025-01-21","value":9682.59},{"date":"2025-01-22","value":9682.59},{"date":"2025-01-23","value":9682.59},{"date":"2025-01-24","value":9682.59},{"date":"2025-01-27","value":9682.59},{"date":"2025-01-28","value":9682.59},{"date":"2025-01-29","value":9682.59},{"date":"2025-01-30","value":9682.59},{"date":"2025-01-31","value":9682.59},{"date":"2025-02-03","value":9682.59},{"date":"2025-02-04","value":9682.59},{"date":"2025-02-05","value":9682.59},{"date":"2025-02-06","value":9682.59},{"date":"2025-02-07","value":9682.59},{"date":"2025-02-10","value":9682.59},{"date":"2025-02-11","value":9682.59},{"date":"2025-02-12","value":9682.59},{"date":"2025-02-13","value":9682.59},{"date":"2025-02-14","value":9682.59},{"date":"2025-02-18","value":9682.59},{"date":"2025-02-19","value":9682.59},{"date":"2025-02-20","value":9682.59},{"date":"2025-02-21","value":9682.59},{"date":"2025-02-24","value":9682.59},{"date":"2025-02-25","value":9682.59},{"date":"2025-02-26","value":9682.59},{"date":"2025-02-27","value":9682.59},{"date":"2025-02-28","value":9682.59},{"date":"2025-03-03","value":9682.59},{"date":"2025-03-04","value":9682.59},{"date":"2025-03-05","value":9682.59},{"date":"2025-03-06","value":9682.59},{"date":"2025-03-07","value":9682.59},{"date":"2025-03-10","value":9682.59},{"date":"2025-03-11","value":9682.59},{"date":"2025-03-12","value":9682.59},{"date":"2025-03-13","value":9682.59},{"date":"2025-03-14","value":9682.59},{"date":"2025-03-17","value":9682.59},{"date":"2025-03-18","value":9682.59},{"date":"2025-03-19","value":9682.59},{"date":"2025-03-20","value":9682.59},{"date":"2025-03-21","value":9682.59},{"date":"2025-03-24","value":9682.59},{"date":"2025-03-25","value":9682.59},{"date":"2025-03-26","value":9682.59},{"date":"2025-03-27","value":9682.59},{"date":"2025-03-28","value":9682.59},{"date":"2025-03-31","value":9682.59},{"date":"2025-04-01","value":9682.59},{"date":"2025-04-02","value":9682.59},{"date":"2025-04-03","value":9682.59},{"date":"2025-04-04","value":9682.59},{"date":"2025-04-07","value":9682.59},{"date":"2025-04-08","value":9682.59},{"date":"2025-04-09","value":9682.59},{"date":"2025-04-10","value":9682.59},{"date":"2025-04-11","value":9682.59},{"date":"2025-04-14","value":9682.59},{"date":"2025-04-15","value":9682.59},{"date":"2025-04-16","value":9682.59},{"date":"2025-04-17","value":9682.59},{"date":"2025-04-21","value":9682.59},{"date":"2025-04-22","value":9682.59},{"date":"2025-04-23","value":9682.59},{"date":"2025-04-24","value":9682.59},{"date":"2025-04-25","value":9682.59},{"date":"2025-04-28","value":9682.59},{"date":"2025-04-29","value":9682.59},{"date":"2025-04-30","value":9682.59},{"date":"2025-05-01","value":9682.59},{"date":"2025-05-02","value":9682.59},{"date":"2025-05-05","value":9682.59},{"date":"2025-05-06","value":9697.76},{"date":"2025-05-07","value":9698.65},{"date":"2025-05-08","value":9806.53},{"date":"2025-05-09","value":9819.06},{"date":"2025-05-12","value":10054.73},{"date":"2025-05-13","value":10052.05},{"date":"2025-05-14","value":10137.09},{"date":"2025-05-15","value":10159.96},{"date":"2025-05-16","value":10185.52},{"date":"2025-05-19","value":10288.66},{"date":"2025-05-20","value":10272.97},{"date":"2025-05-21","value":10147.41},{"date":"2025-05-22","value":10198.75},{"date":"2025-05-23","value":10093.82},{"date":"2025-05-27","value":10224.84},{"date":"2025-05-28","value":10224.84},{"date":"2025-05-29","value":10224.84},{"date":"2025-05-30","value":10224.84},{"date":"2025-06-02","value":10224.84},{"date":"2025-06-03","value":10224.84},{"date":"2025-06-04","value":10224.84},{"date":"2025-06-05","value":10224.84},{"date":"2025-06-06","value":10224.84},{"date":"2025-06-09","value":10224.84},{"date":"2025-06-10","value":10224.84},{"date":"2025-06-11","value":10224.84},{"date":"2025-06-12","value":10224.84},{"date":"2025-06-13","value":10224.84},{"date":"2025-06-16","value":10224.84},{"date":"2025-06-17","value":10224.84},{"date":"2025-06-18","value":10224.84},{"date":"2025-06-20","value":10224.84},{"date":"2025-06-23","value":10224.84},{"date":"2025-06-24","value":10224.84},{"date":"2025-06-25","value":10224.84},{"date":"2025-06-26","value":10224.84},{"date":"2025-06-27","value":10181.57},{"date":"2025-06-30","value":10211.75},{"date":"2025-07-01","value":10101.71},{"date":"2025-07-02","value":10049.36},{"date":"2025-07-03","value":10049.36},{"date":"2025-07-07","value":10049.36},{"date":"2025-07-08","value":10049.36},{"date":"2025-07-09","value":10049.36},{"date":"2025-07-10","value":10049.36},{"date":"2025-07-11","value":10049.36},{"date":"2025-07-14","value":10049.36},{"date":"2025-07-15","value":10049.36},{"date":"2025-07-16","value":10049.36},{"date":"2025-07-17","value":10049.36},{"date":"2025-07-18","value":10049.36},{"date":"2025-07-21","value":10049.36},{"date":"2025-07-22","value":10049.36},{"date":"2025-07-23","value":10049.36},{"date":"2025-07-24","value":10049.36},{"date":"2025-07-25","value":10049.36},{"date":"2025-07-28","value":10049.36},{"date":"2025-07-29","value":10049.36},{"date":"2025-07-30","value":10049.36},{"date":"2025-07-31","value":10049.36},{"date":"2025-08-01","value":9834.97},{"date":"2025-08-04","value":9903.12},{"date":"2025-08-05","value":9719.55},{"date":"2025-08-06","value":9667.8},{"date":"2025-08-07","value":9692.35},{"date":"2025-08-08","value":9692.35},{"date":"2025-08-11","value":9692.35},{"date":"2025-08-12","value":9692.35},{"date":"2025-08-13","value":9692.35},{"date":"2025-08-14","value":9692.35},{"date":"2025-08-15","value":9692.35},{"date":"2025-08-18","value":9692.35},{"date":"2025-08-19","value":9692.35},{"date":"2025-08-20","value":9692.35},{"date":"2025-08-21","value":9692.35},{"date":"2025-08-22","value":9692.35},{"date":"2025-08-25","value":9692.35},{"date":"2025-08-26","value":9692.35},{"date":"2025-08-27","value":9692.35},{"date":"2025-08-28","value":9692.35},{"date":"2025-08-29","value":9692.35},{"date":"2025-09-02","value":9692.35},{"date":"2025-09-03","value":9692.35},{"date":"2025-09-04","value":9692.35},{"date":"2025-09-05","value":9692.35},{"date":"2025-09-08","value":9692.35},{"date":"2025-09-09","value":9692.35},{"date":"2025-09-10","value":9692.35},{"date":"2025-09-11","value":9692.35},{"date":"2025-09-12","value":9692.35},{"date":"2025-09-15","value":9692.35},{"date":"2025-09-16","value":9692.35},{"date":"2025-09-17","value":9692.35},{"date":"2025-09-18","value":9692.35},{"date":"2025-09-19","value":9692.35},{"date":"2025-09-22","value":9692.35},{"date":"2025-09-23","value":9692.35},{"date":"2025-09-24","value":9692.35},{"date":"2025-09-25","value":9692.35},{"date":"2025-09-26","value":9692.35},{"date":"2025-09-29","value":9692.35},{"date":"2025-09-30","value":9692.35},{"date":"2025-10-01","value":9692.35},{"date":"2025-10-02","value":9692.35},{"date":"2025-10-03","value":9692.35},{"date":"2025-10-06","value":9692.35},{"date":"2025-10-07","value":9692.35},{"date":"2025-10-08","value":9692.35},{"date":"2025-10-09","value":9692.35},{"date":"2025-10-10","value":9692.35},{"date":"2025-10-13","value":9692.35},{"date":"2025-10-14","value":9692.35},{"date":"2025-10-15","value":9692.35},{"date":"2025-10-16","value":9692.35},{"date":"2025-10-17","value":9692.35},{"date":"2025-10-20","value":9692.35},{"date":"2025-10-21","value":9692.35},{"date":"2025-10-22","value":9692.35},{"date":"2025-10-23","value":9692.35},{"date":"2025-10-24","value":9692.35},{"date":"2025-10-27","value":9692.35},{"date":"2025-10-28","value":9692.35},{"date":"2025-10-29","value":9692.35},{"date":"2025-10-30","value":9692.35},{"date":"2025-10-31","value":9692.35},{"date":"2025-11-03","value":9692.35},{"date":"2025-11-04","value":9692.35},{"date":"2025-11-05","value":9692.35},{"date":"2025-11-06","value":9692.35},{"date":"2025-11-07","value":9692.35},{"date":"2025-11-10","value":9692.35},{"date":"2025-11-11","value":9692.35},{"date":"2025-11-12","value":9692.35},{"date":"2025-11-13","value":9692.35},{"date":"2025-11-14","value":9692.35},{"date":"2025-11-17","value":9692.35},{"date":"2025-11-18","value":9692.35},{"date":"2025-11-19","value":9692.35},{"date":"2025-11-20","value":9692.35},{"date":"2025-11-21","value":9692.35},{"date":"2025-11-24","value":9692.35},{"date":"2025-11-25","value":9692.35},{"date":"2025-11-26","value":9692.35},{"date":"2025-11-28","value":9692.35},{"date":"2025-12-01","value":9692.35},{"date":"2025-12-02","value":9692.35},{"date":"2025-12-03","value":9692.35},{"date":"2025-12-04","value":9692.35},{"date":"2025-12-05","value":9692.35},{"date":"2025-12-08","value":9692.35},{"date":"2025-12-09","value":9692.35},{"date":"2025-12-10","value":9692.35},{"date":"2025-12-11","value":9692.35},{"date":"2025-12-12","value":9692.35},{"date":"2025-12-15","value":9692.35},{"date":"2025-12-16","value":9692.35},{"date":"2025-12-17","value":9692.35},{"date":"2025-12-18","value":9692.35},{"date":"2025-12-19","value":9692.35},{"date":"2025-12-22","value":9692.35},{"date":"2025-12-23","value":9692.35},{"date":"2025-12-24","value":9692.35},{"date":"2025-12-26","value":9692.35},{"date":"2025-12-29","value":9692.35},{"date":"2025-12-30","value":9692.35},{"date":"2025-12-31","value":9692.35},{"date":"2026-01-02","value":9692.35},{"date":"2026-01-05","value":9692.35},{"date":"2026-01-06","value":9692.35},{"date":"2026-01-07","value":9692.35},{"date":"2026-01-08","value":9692.35},{"date":"2026-01-09","value":9692.35},{"date":"2026-01-12","value":9692.35},{"date":"2026-01-13","value":9692.35},{"date":"2026-01-14","value":9692.35},{"date":"2026-01-15","value":9692.35},{"date":"2026-01-16","value":9692.35},{"date":"2026-01-20","value":9692.35},{"date":"2026-01-21","value":9692.35},{"date":"2026-01-22","value":9692.35},{"date":"2026-01-23","value":9692.35},{"date":"2026-01-26","value":9692.35},{"date":"2026-01-27","value":9692.35},{"date":"2026-01-28","value":9692.35},{"date":"2026-01-29","value":9692.35},{"date":"2026-01-30","value":9692.35},{"date":"2026-02-02","value":9692.35},{"date":"2026-02-03","value":9692.35},{"date":"2026-02-04","value":9692.35},{"date":"2026-02-05","value":9692.35},{"date":"2026-02-06","value":9692.35},{"date":"2026-02-09","value":9692.35},{"date":"2026-02-10","value":9692.35},{"date":"2026-02-11","value":9692.35},{"date":"2026-02-12","value":9692.35},{"date":"2026-02-13","value":9692.35},{"date":"2026-02-17","value":9692.35},{"date":"2026-02-18","value":9692.35},{"date":"2026-02-19","value":9692.35},{"date":"2026-02-20","value":9692.35},{"date":"2026-02-23","value":9692.35},{"date":"2026-02-24","value":9692.35},{"date":"2026-02-25","value":9692.35},{"date":"2026-02-26","value":9692.35},{"date":"2026-02-27","value":9692.35},{"date":"2026-03-02","value":9692.35},{"date":"2026-03-03","value":9692.35},{"date":"2026-03-04","value":9692.35},{"date":"2026-03-05","value":9692.35},{"date":"2026-03-06","value":9692.35},{"date":"2026-03-09","value":9692.35},{"date":"2026-03-10","value":9692.35},{"date":"2026-03-11","value":9692.35},{"date":"2026-03-12","value":9692.35},{"date":"2026-03-13","value":9692.35},{"date":"2026-03-16","value":9692.35},{"date":"2026-03-17","value":9692.35},{"date":"2026-03-18","value":9692.35},{"date":"2026-03-19","value":9692.35},{"date":"2026-03-20","value":9692.35},{"date":"2026-03-23","value":9692.35},{"date":"2026-03-24","value":9692.35},{"date":"2026-03-25","value":9692.35},{"date":"2026-03-26","value":9692.35},{"date":"2026-03-27","value":9692.35},{"date":"2026-03-30","value":9692.35},{"date":"2026-03-31","value":9692.35},{"date":"2026-04-01","value":9692.35},{"date":"2026-04-02","value":9692.35},{"date":"2026-04-06","value":9692.35},{"date":"2026-04-07","value":9692.35},{"date":"2026-04-08","value":9692.35},{"date":"2026-04-09","value":9692.35},{"date":"2026-04-10","value":9692.35},{"date":"2026-04-13","value":9692.35},{"date":"2026-04-14","value":9692.35},{"date":"2026-04-15","value":9692.35},{"date":"2026-04-16","value":9692.35},{"date":"2026-04-17","value":9692.35},{"date":"2026-04-20","value":9692.35},{"date":"2026-04-21","value":9692.35},{"date":"2026-04-22","value":9692.35},{"date":"2026-04-23","value":9692.35},{"date":"2026-04-24","value":9692.35},{"date":"2026-04-27","value":9692.35},{"date":"2026-04-28","value":9692.35},{"date":"2026-04-29","value":9692.35},{"date":"2026-04-30","value":9692.35},{"date":"2026-05-01","value":9692.35},{"date":"2026-05-04","value":9692.35},{"date":"2026-05-05","value":9692.35},{"date":"2026-05-06","value":9692.35},{"date":"2026-05-07","value":9692.35},{"date":"2026-05-08","value":9692.35},{"date":"2026-05-11","value":9692.35},{"date":"2026-05-12","value":9692.35},{"date":"2026-05-13","value":9692.35},{"date":"2026-05-14","value":9692.35},{"date":"2026-05-15","value":9692.35},{"date":"2026-05-18","value":9692.35},{"date":"2026-05-19","value":9692.35},{"date":"2026-05-20","value":9692.35},{"date":"2026-05-21","value":9692.35},{"date":"2026-05-22","value":9692.35},{"date":"2026-05-26","value":9692.35},{"date":"2026-05-27","value":9692.35},{"date":"2026-05-28","value":9692.35},{"date":"2026-05-29","value":9692.35},{"date":"2026-06-01","value":9692.35},{"date":"2026-06-02","value":9561.99},{"date":"2026-06-03","value":9259.29},{"date":"2026-06-04","value":9433.37},{"date":"2026-06-05","value":9433.37},{"date":"2026-06-08","value":9433.37},{"date":"2026-06-09","value":9433.37},{"date":"2026-06-10","value":9433.37},{"date":"2026-06-11","value":9433.37},{"date":"2026-06-12","value":9433.37},{"date":"2026-06-15","value":9433.37},{"date":"2026-06-16","value":9433.37},{"date":"2026-06-17","value":9433.37},{"date":"2026-06-18","value":9433.37},{"date":"2026-06-22","value":9433.37},{"date":"2026-06-23","value":9433.37},{"date":"2026-06-24","value":9433.37},{"date":"2026-06-25","value":9433.37},{"date":"2026-06-26","value":9433.37},{"date":"2026-06-29","value":9433.37},{"date":"2026-06-30","value":9433.37},{"date":"2026-07-01","value":9433.37},{"date":"2026-07-02","value":9433.37},{"date":"2026-07-06","value":9433.37},{"date":"2026-07-07","value":9433.37},{"date":"2026-07-08","value":9433.37},{"date":"2026-07-09","value":9433.37},{"date":"2026-07-10","value":9433.37},{"date":"2026-07-13","value":9433.37},{"date":"2026-07-14","value":9433.37},{"date":"2026-07-15","value":9433.37}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.69,"benchmark_return":203.5,"final_value":9433.37,"initial_capital":10000.0,"max_drawdown":19.04,"roi":-5.67,"sharpe_ratio":-0.03,"total_profit_loss":-566.63,"trades_count":39,"volatility":9.49,"win_rate":51.28},"trades":[{"action":"buy","date":"2018-02-27","price":88.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":113.425029,"value":10000.0},{"action":"sell","date":"2018-03-16","holding_days":17,"price":87.01,"profit_loss":-130.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":113.425029,"value":9869.53},{"action":"buy","date":"2018-07-23","price":98.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.389182,"value":9869.53},{"action":"sell","date":"2018-08-01","holding_days":9,"price":97.87,"profit_loss":-44.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.389182,"value":9824.79},{"action":"buy","date":"2018-09-04","price":102.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.464807,"value":9824.79},{"action":"sell","date":"2018-09-07","holding_days":3,"price":100.28,"profit_loss":-251.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":95.464807,"value":9573.41},{"action":"buy","date":"2019-03-18","price":108.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.004632,"value":9573.41},{"action":"sell","date":"2019-03-28","holding_days":10,"price":109.75,"profit_loss":85.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.004632,"value":9658.73},{"action":"buy","date":"2019-04-22","price":114.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.118537,"value":9658.73},{"action":"sell","date":"2019-05-07","holding_days":15,"price":118.18,"profit_loss":282.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.118537,"value":9941.3},{"action":"buy","date":"2019-06-10","price":124.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.888379,"value":9941.3},{"action":"sell","date":"2019-06-28","holding_days":18,"price":126.23,"profit_loss":142.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.888379,"value":10084.05},{"action":"buy","date":"2019-07-29","price":132.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.824059,"value":10084.05},{"action":"sell","date":"2019-08-01","holding_days":3,"price":128.51,"profit_loss":-340.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.824059,"value":9743.85},{"action":"buy","date":"2019-11-11","price":137.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.093528,"value":9743.85},{"action":"sell","date":"2019-12-03","holding_days":22,"price":139.28,"profit_loss":157.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.093528,"value":9901.81},{"action":"buy","date":"2019-12-17","price":147.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.318302,"value":9901.81},{"action":"sell","date":"2020-01-07","holding_days":21,"price":150.45,"profit_loss":226.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.318302,"value":10128.04},{"action":"buy","date":"2020-01-10","price":154.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.739582,"value":10128.04},{"action":"sell","date":"2020-01-28","holding_days":18,"price":154.66,"profit_loss":39.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.739582,"value":10167.4},{"action":"buy","date":"2020-01-31","price":162.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.396578,"value":10167.4},{"action":"sell","date":"2020-02-24","holding_days":24,"price":158.86,"profit_loss":-254.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.396578,"value":9912.47},{"action":"buy","date":"2020-04-17","price":170.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.202535,"value":9912.47},{"action":"sell","date":"2020-05-14","holding_days":27,"price":168.11,"profit_loss":-127.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":58.202535,"value":9784.64},{"action":"buy","date":"2020-06-23","price":192.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.88817,"value":9784.64},{"action":"sell","date":"2020-07-16","holding_days":23,"price":195.04,"profit_loss":140.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.88817,"value":9925.03},{"action":"buy","date":"2020-08-27","price":212.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":46.688467,"value":9925.03},{"action":"sell","date":"2020-09-08","holding_days":12,"price":196.55,"profit_loss":-748.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":46.688467,"value":9176.83},{"action":"buy","date":"2021-01-29","price":225.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.666038,"value":9176.83},{"action":"sell","date":"2021-02-19","holding_days":21,"price":233.15,"profit_loss":304.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.666038,"value":9481.44},{"action":"buy","date":"2021-04-09","price":242.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.121056,"value":9481.44},{"action":"sell","date":"2021-04-29","holding_days":20,"price":244.35,"profit_loss":77.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.121056,"value":9559.41},{"action":"buy","date":"2021-06-29","price":258.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.010143,"value":9559.41},{"action":"sell","date":"2021-07-20","holding_days":21,"price":266.56,"profit_loss":305.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.010143,"value":9865.33},{"action":"buy","date":"2021-07-26","price":277.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.534139,"value":9865.33},{"action":"sell","date":"2021-07-29","holding_days":3,"price":274.43,"profit_loss":-113.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.534139,"value":9751.59},{"action":"buy","date":"2021-08-20","price":288.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.803459,"value":9751.59},{"action":"sell","date":"2021-09-02","holding_days":13,"price":290.29,"profit_loss":61.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.803459,"value":9812.64},{"action":"buy","date":"2021-10-18","price":292.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.583674,"value":9812.64},{"action":"sell","date":"2021-11-16","holding_days":29,"price":322.44,"profit_loss":1016.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.583674,"value":10828.88},{"action":"buy","date":"2023-02-14","price":265.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.804058,"value":10828.88},{"action":"sell","date":"2023-02-21","holding_days":7,"price":247.81,"profit_loss":-717.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.804058,"value":10111.55},{"action":"buy","date":"2023-03-27","price":273.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.944986,"value":10111.55},{"action":"sell","date":"2023-04-13","holding_days":17,"price":276.15,"profit_loss":90.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.944986,"value":10202.51},{"action":"buy","date":"2023-04-28","price":296.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.394566,"value":10202.51},{"action":"sell","date":"2023-05-16","holding_days":18,"price":301.71,"profit_loss":174.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.394566,"value":10377.05},{"action":"buy","date":"2023-05-19","price":309.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.503748,"value":10377.05},{"action":"sell","date":"2023-05-25","holding_days":6,"price":315.45,"profit_loss":191.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.503748,"value":10568.85},{"action":"buy","date":"2023-05-26","price":316.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.356329,"value":10568.85},{"action":"sell","date":"2023-06-08","holding_days":13,"price":316.14,"profit_loss":-23.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.356329,"value":10545.13},{"action":"buy","date":"2023-06-16","price":343.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.695262,"value":10545.13},{"action":"sell","date":"2023-06-22","holding_days":6,"price":326.07,"profit_loss":-536.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":30.695262,"value":10008.82},{"action":"buy","date":"2023-07-19","price":353.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.294151,"value":10008.82},{"action":"sell","date":"2023-07-25","holding_days":6,"price":338.75,"profit_loss":-424.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.294151,"value":9584.58},{"action":"buy","date":"2023-11-09","price":355.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.996552,"value":9584.58},{"action":"sell","date":"2023-12-01","holding_days":22,"price":369.21,"profit_loss":382.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.996552,"value":9967.39},{"action":"buy","date":"2024-01-16","price":386.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.785957,"value":9967.39},{"action":"sell","date":"2024-02-07","holding_days":22,"price":399.27,"profit_loss":328.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.785957,"value":10295.68},{"action":"buy","date":"2024-02-08","price":406.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.323608,"value":10295.68},{"action":"sell","date":"2024-02-14","holding_days":6,"price":400.63,"profit_loss":-150.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.323608,"value":10145.44},{"action":"buy","date":"2024-03-15","price":412.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.596719,"value":10145.44},{"action":"sell","date":"2024-04-01","holding_days":17,"price":416.22,"profit_loss":92.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.596719,"value":10237.7},{"action":"buy","date":"2024-06-24","price":443.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.095169,"value":10237.7},{"action":"sell","date":"2024-07-12","holding_days":18,"price":446.85,"profit_loss":82.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.095169,"value":10320.15},{"action":"buy","date":"2024-09-20","price":431.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.907925,"value":10320.15},{"action":"sell","date":"2024-10-02","holding_days":12,"price":416.37,"profit_loss":-365.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.907925,"value":9954.65},{"action":"buy","date":"2024-12-10","price":439.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.643811,"value":9954.65},{"action":"sell","date":"2024-12-20","holding_days":10,"price":427.6,"profit_loss":-272.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.643811,"value":9682.59},{"action":"buy","date":"2025-05-06","price":428.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.600832,"value":9682.59},{"action":"sell","date":"2025-05-27","holding_days":21,"price":452.41,"profit_loss":542.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.600832,"value":10224.84},{"action":"buy","date":"2025-06-27","price":494.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.693831,"value":10224.84},{"action":"sell","date":"2025-07-02","holding_days":5,"price":485.62,"profit_loss":-175.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.693831,"value":10049.36},{"action":"buy","date":"2025-08-01","price":531.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.914975,"value":10049.36},{"action":"sell","date":"2025-08-04","holding_days":3,"price":523.56,"profit_loss":-146.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.914975,"value":9903.12},{"action":"buy","date":"2025-08-05","price":533.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.564073,"value":9903.12},{"action":"sell","date":"2025-08-07","holding_days":2,"price":522.1,"profit_loss":-210.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.564073,"value":9692.35},{"action":"buy","date":"2026-06-02","price":447.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.667276,"value":9692.35},{"action":"sell","date":"2026-06-04","holding_days":2,"price":435.37,"profit_loss":-258.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.667276,"value":9433.37}]},"backtest_summary":{"annualized_return":-0.69,"benchmark_return":203.5,"final_value":9433.37,"initial_capital":10000.0,"max_drawdown":19.04,"roi":-5.67,"sharpe_ratio":-0.03,"total_profit_loss":-566.63,"trades_count":39,"volatility":9.49,"win_rate":51.28},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.96,"atr14":11.99,"bb_lower":358.21,"bb_mid":380.05,"bb_upper":401.89,"breakout_high_20":399.76,"close":395.63,"ema20":387.32,"ema50":395.42,"macd_hist":2.9677,"obv_trend":"\u4e0a\u884c","rs20":-1.29,"rs60":-12.79,"rsi14":53.54},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-04","holding_days":2,"price":435.37,"profit_loss":-258.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.667276,"value":9433.37},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"MSFT","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.07,9945.99,9950.93,9939.64,9723.26,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.82,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.24,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.27,9447.12,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.97,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.92,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.76,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.33,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.82,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.35,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.39,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.41,10121.39,10053.47,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.28,10582.67,10637.12,10733.69,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10694.99,10506.08,10592.15,10735.49,10689.16,10523.22,10623.15,10694.99,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.63,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.58,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.99,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.39,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.55,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.29,15413.54,15419.17,15464.86,15412.05,15577.61,15629.67,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.48,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.23,16770.64,16920.59,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.27,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.08,17694.24,17804.34,18056.31,18041.56,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.05,16609.57,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.15,16267.56,16566.81,16484.34,16350.4,15868.41,15748.1,16170.32,16097.3,15892.63,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.11,17188.68,17335.93,17116.96,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.65,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.18,15109.45,14950.13,14893.72,15161.28,15260.38,15497.45,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.33,14888.31,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.52,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.79,15916.47,16052.31,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.98,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.76,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.17,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.27,16898.05,16936.92,16985.13,16997.56,16865.01,17128.18,17111.85,17443.83,17480.76,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.32,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.49,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.57,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.94,19896.26,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.83,21832.04,22048.08,21857.96,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.09,22404.11,22498.67,22450.21,22721.67,23286.66,23466.71,23568.36,23590.83,23517.54,23528.96,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.69,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.66,22093.29,21798.78,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.11,21171.25,21376.64,21316.77,20842.93,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.98,24453.87,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.68,25662.82,25549.88,25656.86,25715.31,25806.39,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.21,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10125.42},{"date":"2018-02-21","value":9991.1},{"date":"2018-02-22","value":10017.31},{"date":"2018-02-23","value":10271.75},{"date":"2018-02-26","value":10420.27},{"date":"2018-02-27","value":10287.04},{"date":"2018-02-28","value":10240.09},{"date":"2018-03-01","value":10139.62},{"date":"2018-03-02","value":10161.46},{"date":"2018-03-05","value":10225.89},{"date":"2018-03-06","value":10190.95},{"date":"2018-03-07","value":10249.92},{"date":"2018-03-08","value":10312.16},{"date":"2018-03-09","value":10542.58},{"date":"2018-03-12","value":10567.7},{"date":"2018-03-13","value":10309.98},{"date":"2018-03-14","value":10248.82},{"date":"2018-03-15","value":10284.86},{"date":"2018-03-16","value":10330.73},{"date":"2018-03-19","value":10143.99},{"date":"2018-03-20","value":10170.19},{"date":"2018-03-21","value":10099.21},{"date":"2018-03-22","value":9805.45},{"date":"2018-03-23","value":9764.01},{"date":"2018-03-26","value":9764.01},{"date":"2018-03-27","value":9764.01},{"date":"2018-03-28","value":9764.01},{"date":"2018-03-29","value":9764.01},{"date":"2018-04-02","value":9764.01},{"date":"2018-04-03","value":9764.01},{"date":"2018-04-04","value":9764.01},{"date":"2018-04-05","value":9764.01},{"date":"2018-04-06","value":9764.01},{"date":"2018-04-09","value":9764.01},{"date":"2018-04-10","value":9764.01},{"date":"2018-04-11","value":9764.01},{"date":"2018-04-12","value":9764.01},{"date":"2018-04-13","value":9764.01},{"date":"2018-04-16","value":9764.01},{"date":"2018-04-17","value":9764.01},{"date":"2018-04-18","value":9764.01},{"date":"2018-04-19","value":9764.01},{"date":"2018-04-20","value":9764.01},{"date":"2018-04-23","value":9764.01},{"date":"2018-04-24","value":9764.01},{"date":"2018-04-25","value":9764.01},{"date":"2018-04-26","value":9764.01},{"date":"2018-04-27","value":9764.01},{"date":"2018-04-30","value":9764.01},{"date":"2018-05-01","value":9764.01},{"date":"2018-05-02","value":9764.01},{"date":"2018-05-03","value":9764.01},{"date":"2018-05-04","value":9764.01},{"date":"2018-05-07","value":9764.01},{"date":"2018-05-08","value":9764.01},{"date":"2018-05-09","value":9764.01},{"date":"2018-05-10","value":9764.01},{"date":"2018-05-11","value":9764.01},{"date":"2018-05-14","value":9764.01},{"date":"2018-05-15","value":9764.01},{"date":"2018-05-16","value":9764.01},{"date":"2018-05-17","value":9764.01},{"date":"2018-05-18","value":9764.01},{"date":"2018-05-21","value":9764.01},{"date":"2018-05-22","value":9764.01},{"date":"2018-05-23","value":9764.01},{"date":"2018-05-24","value":9764.01},{"date":"2018-05-25","value":9764.01},{"date":"2018-05-29","value":9764.01},{"date":"2018-05-30","value":9764.01},{"date":"2018-05-31","value":9764.01},{"date":"2018-06-01","value":9764.01},{"date":"2018-06-04","value":9764.01},{"date":"2018-06-05","value":9764.01},{"date":"2018-06-06","value":9764.01},{"date":"2018-06-07","value":9764.01},{"date":"2018-06-08","value":9764.01},{"date":"2018-06-11","value":9764.01},{"date":"2018-06-12","value":9764.01},{"date":"2018-06-13","value":9764.01},{"date":"2018-06-14","value":9764.01},{"date":"2018-06-15","value":9764.01},{"date":"2018-06-18","value":9764.01},{"date":"2018-06-19","value":9764.01},{"date":"2018-06-20","value":9764.01},{"date":"2018-06-21","value":9764.01},{"date":"2018-06-22","value":9764.01},{"date":"2018-06-25","value":9764.01},{"date":"2018-06-26","value":9764.01},{"date":"2018-06-27","value":9764.01},{"date":"2018-06-28","value":9764.01},{"date":"2018-06-29","value":9764.01},{"date":"2018-07-02","value":9764.01},{"date":"2018-07-03","value":9764.01},{"date":"2018-07-05","value":9764.01},{"date":"2018-07-06","value":9764.01},{"date":"2018-07-09","value":9764.01},{"date":"2018-07-10","value":9764.01},{"date":"2018-07-11","value":9764.01},{"date":"2018-07-12","value":9764.01},{"date":"2018-07-13","value":9764.01},{"date":"2018-07-16","value":9764.01},{"date":"2018-07-17","value":9764.01},{"date":"2018-07-18","value":9764.01},{"date":"2018-07-19","value":9764.01},{"date":"2018-07-20","value":9764.01},{"date":"2018-07-23","value":9764.01},{"date":"2018-07-24","value":9764.01},{"date":"2018-07-25","value":9764.01},{"date":"2018-07-26","value":9764.01},{"date":"2018-07-27","value":9764.01},{"date":"2018-07-30","value":9764.01},{"date":"2018-07-31","value":9764.01},{"date":"2018-08-01","value":9764.01},{"date":"2018-08-02","value":9764.01},{"date":"2018-08-03","value":9764.01},{"date":"2018-08-06","value":9764.01},{"date":"2018-08-07","value":9764.01},{"date":"2018-08-08","value":9764.01},{"date":"2018-08-09","value":9764.01},{"date":"2018-08-10","value":9764.01},{"date":"2018-08-13","value":9764.01},{"date":"2018-08-14","value":9764.01},{"date":"2018-08-15","value":9764.01},{"date":"2018-08-16","value":9764.01},{"date":"2018-08-17","value":9764.01},{"date":"2018-08-20","value":9764.01},{"date":"2018-08-21","value":9764.01},{"date":"2018-08-22","value":9764.01},{"date":"2018-08-23","value":9764.01},{"date":"2018-08-24","value":9764.01},{"date":"2018-08-27","value":9764.01},{"date":"2018-08-28","value":9764.01},{"date":"2018-08-29","value":9764.01},{"date":"2018-08-30","value":9764.01},{"date":"2018-08-31","value":9764.01},{"date":"2018-09-04","value":9764.01},{"date":"2018-09-05","value":9764.01},{"date":"2018-09-06","value":9764.01},{"date":"2018-09-07","value":9764.01},{"date":"2018-09-10","value":9764.01},{"date":"2018-09-11","value":9764.01},{"date":"2018-09-12","value":9764.01},{"date":"2018-09-13","value":9764.01},{"date":"2018-09-14","value":9764.01},{"date":"2018-09-17","value":9764.01},{"date":"2018-09-18","value":9764.01},{"date":"2018-09-19","value":9764.01},{"date":"2018-09-20","value":9764.01},{"date":"2018-09-21","value":9764.01},{"date":"2018-09-24","value":9764.01},{"date":"2018-09-25","value":9764.01},{"date":"2018-09-26","value":9764.01},{"date":"2018-09-27","value":9764.01},{"date":"2018-09-28","value":9764.01},{"date":"2018-10-01","value":9764.01},{"date":"2018-10-02","value":9764.01},{"date":"2018-10-03","value":9764.01},{"date":"2018-10-04","value":9764.01},{"date":"2018-10-05","value":9764.01},{"date":"2018-10-08","value":9764.01},{"date":"2018-10-09","value":9764.01},{"date":"2018-10-10","value":9764.01},{"date":"2018-10-11","value":9764.01},{"date":"2018-10-12","value":9764.01},{"date":"2018-10-15","value":9764.01},{"date":"2018-10-16","value":9764.01},{"date":"2018-10-17","value":9764.01},{"date":"2018-10-18","value":9764.01},{"date":"2018-10-19","value":9764.01},{"date":"2018-10-22","value":9764.01},{"date":"2018-10-23","value":9764.01},{"date":"2018-10-24","value":9764.01},{"date":"2018-10-25","value":9764.01},{"date":"2018-10-26","value":9764.01},{"date":"2018-10-29","value":9764.01},{"date":"2018-10-30","value":9764.01},{"date":"2018-10-31","value":9764.01},{"date":"2018-11-01","value":9764.01},{"date":"2018-11-02","value":9764.01},{"date":"2018-11-05","value":9764.01},{"date":"2018-11-06","value":9764.01},{"date":"2018-11-07","value":9764.01},{"date":"2018-11-08","value":9764.01},{"date":"2018-11-09","value":9764.01},{"date":"2018-11-12","value":9764.01},{"date":"2018-11-13","value":9764.01},{"date":"2018-11-14","value":9764.01},{"date":"2018-11-15","value":9764.01},{"date":"2018-11-16","value":9764.01},{"date":"2018-11-19","value":9764.01},{"date":"2018-11-20","value":9764.01},{"date":"2018-11-21","value":9764.01},{"date":"2018-11-23","value":9764.01},{"date":"2018-11-26","value":9764.01},{"date":"2018-11-27","value":9764.01},{"date":"2018-11-28","value":9764.01},{"date":"2018-11-29","value":9764.01},{"date":"2018-11-30","value":9764.01},{"date":"2018-12-03","value":9764.01},{"date":"2018-12-04","value":9764.01},{"date":"2018-12-06","value":9764.01},{"date":"2018-12-07","value":9433.85},{"date":"2018-12-10","value":9422.62},{"date":"2018-12-11","value":9422.62},{"date":"2018-12-12","value":9422.62},{"date":"2018-12-13","value":9422.62},{"date":"2018-12-14","value":9422.62},{"date":"2018-12-17","value":9422.62},{"date":"2018-12-18","value":9422.62},{"date":"2018-12-19","value":9422.62},{"date":"2018-12-20","value":9422.62},{"date":"2018-12-21","value":9422.62},{"date":"2018-12-24","value":9422.62},{"date":"2018-12-26","value":9422.62},{"date":"2018-12-27","value":9422.62},{"date":"2018-12-28","value":9422.62},{"date":"2018-12-31","value":9422.62},{"date":"2019-01-02","value":9422.62},{"date":"2019-01-03","value":9422.62},{"date":"2019-01-04","value":9422.62},{"date":"2019-01-07","value":9422.62},{"date":"2019-01-08","value":9422.62},{"date":"2019-01-09","value":9422.62},{"date":"2019-01-10","value":9422.62},{"date":"2019-01-11","value":9422.62},{"date":"2019-01-14","value":9422.62},{"date":"2019-01-15","value":9422.62},{"date":"2019-01-16","value":9422.62},{"date":"2019-01-17","value":9422.62},{"date":"2019-01-18","value":9422.62},{"date":"2019-01-22","value":9422.62},{"date":"2019-01-23","value":9422.62},{"date":"2019-01-24","value":9422.62},{"date":"2019-01-25","value":9422.62},{"date":"2019-01-28","value":9422.62},{"date":"2019-01-29","value":9422.62},{"date":"2019-01-30","value":9422.62},{"date":"2019-01-31","value":9422.62},{"date":"2019-02-01","value":9422.62},{"date":"2019-02-04","value":9422.62},{"date":"2019-02-05","value":9422.62},{"date":"2019-02-06","value":9422.62},{"date":"2019-02-07","value":9422.62},{"date":"2019-02-08","value":9422.62},{"date":"2019-02-11","value":9422.62},{"date":"2019-02-12","value":9422.62},{"date":"2019-02-13","value":9422.62},{"date":"2019-02-14","value":9422.62},{"date":"2019-02-15","value":9422.62},{"date":"2019-02-19","value":9422.62},{"date":"2019-02-20","value":9422.62},{"date":"2019-02-21","value":9422.62},{"date":"2019-02-22","value":9422.62},{"date":"2019-02-25","value":9422.62},{"date":"2019-02-26","value":9422.62},{"date":"2019-02-27","value":9422.62},{"date":"2019-02-28","value":9422.62},{"date":"2019-03-01","value":9422.62},{"date":"2019-03-04","value":9422.62},{"date":"2019-03-05","value":9422.62},{"date":"2019-03-06","value":9422.62},{"date":"2019-03-07","value":9422.62},{"date":"2019-03-08","value":9422.62},{"date":"2019-03-11","value":9422.62},{"date":"2019-03-12","value":9422.62},{"date":"2019-03-13","value":9422.62},{"date":"2019-03-14","value":9422.62},{"date":"2019-03-15","value":9422.62},{"date":"2019-03-18","value":9422.62},{"date":"2019-03-19","value":9422.62},{"date":"2019-03-20","value":9422.62},{"date":"2019-03-21","value":9422.62},{"date":"2019-03-22","value":9422.62},{"date":"2019-03-25","value":9422.62},{"date":"2019-03-26","value":9422.62},{"date":"2019-03-27","value":9422.62},{"date":"2019-03-28","value":9422.62},{"date":"2019-03-29","value":9422.62},{"date":"2019-04-01","value":9422.62},{"date":"2019-04-02","value":9422.62},{"date":"2019-04-03","value":9422.62},{"date":"2019-04-04","value":9422.62},{"date":"2019-04-05","value":9422.62},{"date":"2019-04-08","value":9422.62},{"date":"2019-04-09","value":9422.62},{"date":"2019-04-10","value":9422.62},{"date":"2019-04-11","value":9422.62},{"date":"2019-04-12","value":9422.62},{"date":"2019-04-15","value":9422.62},{"date":"2019-04-16","value":9422.62},{"date":"2019-04-17","value":9422.62},{"date":"2019-04-18","value":9422.62},{"date":"2019-04-22","value":9422.62},{"date":"2019-04-23","value":9422.62},{"date":"2019-04-24","value":9422.62},{"date":"2019-04-25","value":9422.62},{"date":"2019-04-26","value":9422.62},{"date":"2019-04-29","value":9422.62},{"date":"2019-04-30","value":9422.62},{"date":"2019-05-01","value":9422.62},{"date":"2019-05-02","value":9422.62},{"date":"2019-05-03","value":9422.62},{"date":"2019-05-06","value":9422.62},{"date":"2019-05-07","value":9422.62},{"date":"2019-05-08","value":9422.62},{"date":"2019-05-09","value":9422.62},{"date":"2019-05-10","value":9422.62},{"date":"2019-05-13","value":9422.62},{"date":"2019-05-14","value":9422.62},{"date":"2019-05-15","value":9422.62},{"date":"2019-05-16","value":9422.62},{"date":"2019-05-17","value":9422.62},{"date":"2019-05-20","value":9422.62},{"date":"2019-05-21","value":9422.62},{"date":"2019-05-22","value":9422.62},{"date":"2019-05-23","value":9422.62},{"date":"2019-05-24","value":9422.62},{"date":"2019-05-28","value":9422.62},{"date":"2019-05-29","value":9422.62},{"date":"2019-05-30","value":9422.62},{"date":"2019-05-31","value":9422.62},{"date":"2019-06-03","value":9422.62},{"date":"2019-06-04","value":9422.62},{"date":"2019-06-05","value":9422.62},{"date":"2019-06-06","value":9422.62},{"date":"2019-06-07","value":9422.62},{"date":"2019-06-10","value":9427.43},{"date":"2019-06-11","value":9391.88},{"date":"2019-06-12","value":9348.51},{"date":"2019-06-13","value":9407.52},{"date":"2019-06-14","value":9416.77},{"date":"2019-06-17","value":9445.2},{"date":"2019-06-18","value":9609.44},{"date":"2019-06-19","value":9647.12},{"date":"2019-06-20","value":9736.7},{"date":"2019-06-21","value":9738.12},{"date":"2019-06-24","value":9795.71},{"date":"2019-06-25","value":9486.44},{"date":"2019-06-26","value":9521.99},{"date":"2019-06-27","value":9537.63},{"date":"2019-06-28","value":9524.12},{"date":"2019-07-01","value":9646.4},{"date":"2019-07-02","value":9710.4},{"date":"2019-07-03","value":9772.96},{"date":"2019-07-05","value":9744.52},{"date":"2019-07-08","value":9737.41},{"date":"2019-07-09","value":9701.86},{"date":"2019-07-10","value":9800.68},{"date":"2019-07-11","value":9839.79},{"date":"2019-07-12","value":9875.34},{"date":"2019-07-15","value":9875.34},{"date":"2019-07-16","value":9745.94},{"date":"2019-07-17","value":9688.36},{"date":"2019-07-18","value":9699.02},{"date":"2019-07-19","value":9713.24},{"date":"2019-07-22","value":9841.92},{"date":"2019-07-23","value":9903.06},{"date":"2019-07-24","value":10004.74},{"date":"2019-07-25","value":9967.05},{"date":"2019-07-26","value":10048.81},{"date":"2019-07-29","value":10026.77},{"date":"2019-07-30","value":9978.43},{"date":"2019-07-31","value":9688.36},{"date":"2019-08-01","value":9815.62},{"date":"2019-08-02","value":9733.14},{"date":"2019-08-05","value":9399.7},{"date":"2019-08-06","value":9503.23},{"date":"2019-08-07","value":9503.23},{"date":"2019-08-08","value":9503.23},{"date":"2019-08-09","value":9503.23},{"date":"2019-08-12","value":9503.23},{"date":"2019-08-13","value":9503.23},{"date":"2019-08-14","value":9503.23},{"date":"2019-08-15","value":9503.23},{"date":"2019-08-16","value":9503.23},{"date":"2019-08-19","value":9503.23},{"date":"2019-08-20","value":9503.23},{"date":"2019-08-21","value":9503.23},{"date":"2019-08-22","value":9503.23},{"date":"2019-08-23","value":9503.23},{"date":"2019-08-26","value":9503.23},{"date":"2019-08-27","value":9503.23},{"date":"2019-08-28","value":9503.23},{"date":"2019-08-29","value":9503.23},{"date":"2019-08-30","value":9503.23},{"date":"2019-09-03","value":9503.23},{"date":"2019-09-04","value":9503.23},{"date":"2019-09-05","value":9503.23},{"date":"2019-09-06","value":9503.23},{"date":"2019-09-09","value":9503.23},{"date":"2019-09-10","value":9503.23},{"date":"2019-09-11","value":9503.23},{"date":"2019-09-12","value":9503.23},{"date":"2019-09-13","value":9503.23},{"date":"2019-09-16","value":9503.23},{"date":"2019-09-17","value":9503.23},{"date":"2019-09-18","value":9503.23},{"date":"2019-09-19","value":9503.23},{"date":"2019-09-20","value":9503.23},{"date":"2019-09-23","value":9503.23},{"date":"2019-09-24","value":9503.23},{"date":"2019-09-25","value":9503.23},{"date":"2019-09-26","value":9503.23},{"date":"2019-09-27","value":9503.23},{"date":"2019-09-30","value":9503.23},{"date":"2019-10-01","value":9503.23},{"date":"2019-10-02","value":9503.23},{"date":"2019-10-03","value":9503.23},{"date":"2019-10-04","value":9503.23},{"date":"2019-10-07","value":9503.23},{"date":"2019-10-08","value":9503.23},{"date":"2019-10-09","value":9503.23},{"date":"2019-10-10","value":9503.23},{"date":"2019-10-11","value":9503.23},{"date":"2019-10-14","value":9503.23},{"date":"2019-10-15","value":9503.23},{"date":"2019-10-16","value":9503.23},{"date":"2019-10-17","value":9503.23},{"date":"2019-10-18","value":9503.23},{"date":"2019-10-21","value":9503.23},{"date":"2019-10-22","value":9503.23},{"date":"2019-10-23","value":9503.23},{"date":"2019-10-24","value":9503.23},{"date":"2019-10-25","value":9503.23},{"date":"2019-10-28","value":9503.23},{"date":"2019-10-29","value":9503.23},{"date":"2019-10-30","value":9503.23},{"date":"2019-10-31","value":9503.23},{"date":"2019-11-01","value":9503.23},{"date":"2019-11-04","value":9503.23},{"date":"2019-11-05","value":9503.23},{"date":"2019-11-06","value":9503.23},{"date":"2019-11-07","value":9503.23},{"date":"2019-11-08","value":9503.23},{"date":"2019-11-11","value":9503.23},{"date":"2019-11-12","value":9503.23},{"date":"2019-11-13","value":9503.23},{"date":"2019-11-14","value":9503.23},{"date":"2019-11-15","value":9503.23},{"date":"2019-11-18","value":9503.23},{"date":"2019-11-19","value":9503.23},{"date":"2019-11-20","value":9503.23},{"date":"2019-11-21","value":9503.23},{"date":"2019-11-22","value":9503.23},{"date":"2019-11-25","value":9503.23},{"date":"2019-11-26","value":9503.23},{"date":"2019-11-27","value":9503.23},{"date":"2019-11-29","value":9503.23},{"date":"2019-12-02","value":9503.23},{"date":"2019-12-03","value":9503.23},{"date":"2019-12-04","value":9503.23},{"date":"2019-12-05","value":9503.23},{"date":"2019-12-06","value":9503.23},{"date":"2019-12-09","value":9503.23},{"date":"2019-12-10","value":9503.23},{"date":"2019-12-11","value":9503.23},{"date":"2019-12-12","value":9503.23},{"date":"2019-12-13","value":9503.23},{"date":"2019-12-16","value":9503.23},{"date":"2019-12-17","value":9503.23},{"date":"2019-12-18","value":9503.23},{"date":"2019-12-19","value":9503.23},{"date":"2019-12-20","value":9503.23},{"date":"2019-12-23","value":9503.23},{"date":"2019-12-24","value":9503.23},{"date":"2019-12-26","value":9503.23},{"date":"2019-12-27","value":9503.23},{"date":"2019-12-30","value":9503.23},{"date":"2019-12-31","value":9503.23},{"date":"2020-01-02","value":9503.23},{"date":"2020-01-03","value":9503.23},{"date":"2020-01-06","value":9503.23},{"date":"2020-01-07","value":9503.23},{"date":"2020-01-08","value":9503.23},{"date":"2020-01-09","value":9503.23},{"date":"2020-01-10","value":9503.23},{"date":"2020-01-13","value":9503.23},{"date":"2020-01-14","value":9503.23},{"date":"2020-01-15","value":9503.23},{"date":"2020-01-16","value":9503.23},{"date":"2020-01-17","value":9503.23},{"date":"2020-01-21","value":9503.23},{"date":"2020-01-22","value":9503.23},{"date":"2020-01-23","value":9503.23},{"date":"2020-01-24","value":9503.23},{"date":"2020-01-27","value":9503.23},{"date":"2020-01-28","value":9503.23},{"date":"2020-01-29","value":9503.23},{"date":"2020-01-30","value":9503.23},{"date":"2020-01-31","value":9503.23},{"date":"2020-02-03","value":9503.23},{"date":"2020-02-04","value":9503.23},{"date":"2020-02-05","value":9503.23},{"date":"2020-02-06","value":9503.23},{"date":"2020-02-07","value":9503.23},{"date":"2020-02-10","value":9503.23},{"date":"2020-02-11","value":9503.23},{"date":"2020-02-12","value":9503.23},{"date":"2020-02-13","value":9503.23},{"date":"2020-02-14","value":9503.23},{"date":"2020-02-18","value":9503.23},{"date":"2020-02-19","value":9503.23},{"date":"2020-02-20","value":9503.23},{"date":"2020-02-21","value":9503.23},{"date":"2020-02-24","value":9503.23},{"date":"2020-02-25","value":9503.23},{"date":"2020-02-26","value":9503.23},{"date":"2020-02-27","value":9503.23},{"date":"2020-02-28","value":9503.23},{"date":"2020-03-02","value":9503.23},{"date":"2020-03-03","value":9503.23},{"date":"2020-03-04","value":9503.23},{"date":"2020-03-05","value":9503.23},{"date":"2020-03-06","value":9503.23},{"date":"2020-03-09","value":9503.23},{"date":"2020-03-10","value":9503.23},{"date":"2020-03-11","value":9503.23},{"date":"2020-03-12","value":9503.23},{"date":"2020-03-13","value":9503.23},{"date":"2020-03-16","value":9503.23},{"date":"2020-03-17","value":9503.23},{"date":"2020-03-18","value":9503.23},{"date":"2020-03-19","value":9503.23},{"date":"2020-03-20","value":9503.23},{"date":"2020-03-23","value":9503.23},{"date":"2020-03-24","value":9503.23},{"date":"2020-03-25","value":9503.23},{"date":"2020-03-26","value":9503.23},{"date":"2020-03-27","value":9503.23},{"date":"2020-03-30","value":9503.23},{"date":"2020-03-31","value":9503.23},{"date":"2020-04-01","value":9503.23},{"date":"2020-04-02","value":9503.23},{"date":"2020-04-03","value":9503.23},{"date":"2020-04-06","value":9503.23},{"date":"2020-04-07","value":9503.23},{"date":"2020-04-08","value":9503.23},{"date":"2020-04-09","value":9503.23},{"date":"2020-04-13","value":9503.23},{"date":"2020-04-14","value":9503.23},{"date":"2020-04-15","value":9503.23},{"date":"2020-04-16","value":9503.23},{"date":"2020-04-17","value":9503.23},{"date":"2020-04-20","value":9503.23},{"date":"2020-04-21","value":9503.23},{"date":"2020-04-22","value":9503.23},{"date":"2020-04-23","value":9503.23},{"date":"2020-04-24","value":9503.23},{"date":"2020-04-27","value":9503.23},{"date":"2020-04-28","value":9503.23},{"date":"2020-04-29","value":9503.23},{"date":"2020-04-30","value":9503.23},{"date":"2020-05-01","value":9503.23},{"date":"2020-05-04","value":9503.23},{"date":"2020-05-05","value":9503.23},{"date":"2020-05-06","value":9503.23},{"date":"2020-05-07","value":9503.23},{"date":"2020-05-08","value":9503.23},{"date":"2020-05-11","value":9503.23},{"date":"2020-05-12","value":9503.23},{"date":"2020-05-13","value":9503.23},{"date":"2020-05-14","value":9503.23},{"date":"2020-05-15","value":9503.23},{"date":"2020-05-18","value":9503.23},{"date":"2020-05-19","value":9503.23},{"date":"2020-05-20","value":9503.23},{"date":"2020-05-21","value":9503.23},{"date":"2020-05-22","value":9503.23},{"date":"2020-05-26","value":9503.23},{"date":"2020-05-27","value":9503.23},{"date":"2020-05-28","value":9503.23},{"date":"2020-05-29","value":9503.23},{"date":"2020-06-01","value":9503.23},{"date":"2020-06-02","value":9503.23},{"date":"2020-06-03","value":9503.23},{"date":"2020-06-04","value":9503.23},{"date":"2020-06-05","value":9503.23},{"date":"2020-06-08","value":9503.23},{"date":"2020-06-09","value":9503.23},{"date":"2020-06-10","value":9503.23},{"date":"2020-06-11","value":9503.23},{"date":"2020-06-12","value":9503.23},{"date":"2020-06-15","value":9503.23},{"date":"2020-06-16","value":9503.23},{"date":"2020-06-17","value":9503.23},{"date":"2020-06-18","value":9503.23},{"date":"2020-06-19","value":9503.23},{"date":"2020-06-22","value":9503.23},{"date":"2020-06-23","value":9503.23},{"date":"2020-06-24","value":9503.23},{"date":"2020-06-25","value":9503.23},{"date":"2020-06-26","value":9503.23},{"date":"2020-06-29","value":9503.23},{"date":"2020-06-30","value":9503.23},{"date":"2020-07-01","value":9503.23},{"date":"2020-07-02","value":9503.23},{"date":"2020-07-06","value":9503.23},{"date":"2020-07-07","value":9503.23},{"date":"2020-07-08","value":9503.23},{"date":"2020-07-09","value":9503.23},{"date":"2020-07-10","value":9503.23},{"date":"2020-07-13","value":9503.23},{"date":"2020-07-14","value":9503.23},{"date":"2020-07-15","value":9503.23},{"date":"2020-07-16","value":9503.23},{"date":"2020-07-17","value":9503.23},{"date":"2020-07-20","value":9503.23},{"date":"2020-07-21","value":9503.23},{"date":"2020-07-22","value":9503.23},{"date":"2020-07-23","value":9503.23},{"date":"2020-07-24","value":9503.23},{"date":"2020-07-27","value":9503.23},{"date":"2020-07-28","value":9503.23},{"date":"2020-07-29","value":9503.23},{"date":"2020-07-30","value":9503.23},{"date":"2020-07-31","value":9503.23},{"date":"2020-08-03","value":9503.23},{"date":"2020-08-04","value":9503.23},{"date":"2020-08-05","value":9503.23},{"date":"2020-08-06","value":9503.23},{"date":"2020-08-07","value":9503.23},{"date":"2020-08-10","value":9503.23},{"date":"2020-08-11","value":9503.23},{"date":"2020-08-12","value":9503.23},{"date":"2020-08-13","value":9503.23},{"date":"2020-08-14","value":9503.23},{"date":"2020-08-17","value":9503.23},{"date":"2020-08-18","value":9503.23},{"date":"2020-08-19","value":9503.23},{"date":"2020-08-20","value":9503.23},{"date":"2020-08-21","value":9503.23},{"date":"2020-08-24","value":9503.23},{"date":"2020-08-25","value":9503.23},{"date":"2020-08-26","value":9503.23},{"date":"2020-08-27","value":9503.23},{"date":"2020-08-28","value":9503.23},{"date":"2020-08-31","value":9503.23},{"date":"2020-09-01","value":9503.23},{"date":"2020-09-02","value":9503.23},{"date":"2020-09-03","value":9503.23},{"date":"2020-09-04","value":9503.23},{"date":"2020-09-08","value":9503.23},{"date":"2020-09-09","value":9503.23},{"date":"2020-09-10","value":9503.23},{"date":"2020-09-11","value":9503.23},{"date":"2020-09-14","value":9503.23},{"date":"2020-09-15","value":9503.23},{"date":"2020-09-16","value":9503.23},{"date":"2020-09-17","value":9503.23},{"date":"2020-09-18","value":9503.23},{"date":"2020-09-21","value":9503.23},{"date":"2020-09-22","value":9503.23},{"date":"2020-09-23","value":9503.23},{"date":"2020-09-24","value":9503.23},{"date":"2020-09-25","value":9503.23},{"date":"2020-09-28","value":9503.23},{"date":"2020-09-29","value":9503.23},{"date":"2020-09-30","value":9503.23},{"date":"2020-10-01","value":9503.23},{"date":"2020-10-02","value":9503.23},{"date":"2020-10-05","value":9503.23},{"date":"2020-10-06","value":9503.23},{"date":"2020-10-07","value":9503.23},{"date":"2020-10-08","value":9503.23},{"date":"2020-10-09","value":9503.23},{"date":"2020-10-12","value":9503.23},{"date":"2020-10-13","value":9503.23},{"date":"2020-10-14","value":9503.23},{"date":"2020-10-15","value":9503.23},{"date":"2020-10-16","value":9503.23},{"date":"2020-10-19","value":9503.23},{"date":"2020-10-20","value":9503.23},{"date":"2020-10-21","value":9503.23},{"date":"2020-10-22","value":9503.23},{"date":"2020-10-23","value":9503.23},{"date":"2020-10-26","value":9503.23},{"date":"2020-10-27","value":9503.23},{"date":"2020-10-28","value":9503.23},{"date":"2020-10-29","value":9503.23},{"date":"2020-10-30","value":9503.23},{"date":"2020-11-02","value":9503.23},{"date":"2020-11-03","value":9503.23},{"date":"2020-11-04","value":9503.23},{"date":"2020-11-05","value":9503.23},{"date":"2020-11-06","value":9556.1},{"date":"2020-11-09","value":9328.43},{"date":"2020-11-10","value":9013.2},{"date":"2020-11-11","value":9063.07},{"date":"2020-11-12","value":8980.24},{"date":"2020-11-13","value":9024.84},{"date":"2020-11-16","value":9054.85},{"date":"2020-11-17","value":8939.39},{"date":"2020-11-18","value":8821.54},{"date":"2020-11-19","value":8825.24},{"date":"2020-11-20","value":8825.24},{"date":"2020-11-23","value":8825.24},{"date":"2020-11-24","value":8825.24},{"date":"2020-11-25","value":8825.24},{"date":"2020-11-27","value":8825.24},{"date":"2020-11-30","value":8825.24},{"date":"2020-12-01","value":8825.24},{"date":"2020-12-02","value":8825.24},{"date":"2020-12-03","value":8825.24},{"date":"2020-12-04","value":8825.24},{"date":"2020-12-07","value":8825.24},{"date":"2020-12-08","value":8825.24},{"date":"2020-12-09","value":8825.24},{"date":"2020-12-10","value":8825.24},{"date":"2020-12-11","value":8825.24},{"date":"2020-12-14","value":8825.24},{"date":"2020-12-15","value":8825.24},{"date":"2020-12-16","value":8825.24},{"date":"2020-12-17","value":8825.24},{"date":"2020-12-18","value":8825.24},{"date":"2020-12-21","value":8825.24},{"date":"2020-12-22","value":8825.24},{"date":"2020-12-23","value":8825.24},{"date":"2020-12-24","value":8825.24},{"date":"2020-12-28","value":8825.24},{"date":"2020-12-29","value":8825.24},{"date":"2020-12-30","value":8825.24},{"date":"2020-12-31","value":8825.24},{"date":"2021-01-04","value":8825.24},{"date":"2021-01-05","value":8825.24},{"date":"2021-01-06","value":8825.24},{"date":"2021-01-07","value":8825.24},{"date":"2021-01-08","value":8825.24},{"date":"2021-01-11","value":8825.24},{"date":"2021-01-12","value":8825.24},{"date":"2021-01-13","value":8825.24},{"date":"2021-01-14","value":8825.24},{"date":"2021-01-15","value":8825.24},{"date":"2021-01-19","value":8825.24},{"date":"2021-01-20","value":8825.24},{"date":"2021-01-21","value":8825.24},{"date":"2021-01-22","value":8825.24},{"date":"2021-01-25","value":8825.24},{"date":"2021-01-26","value":8825.24},{"date":"2021-01-27","value":8825.24},{"date":"2021-01-28","value":8825.24},{"date":"2021-01-29","value":8825.24},{"date":"2021-02-01","value":8825.24},{"date":"2021-02-02","value":8825.24},{"date":"2021-02-03","value":8825.24},{"date":"2021-02-04","value":8825.24},{"date":"2021-02-05","value":8825.24},{"date":"2021-02-08","value":8825.24},{"date":"2021-02-09","value":8825.24},{"date":"2021-02-10","value":8825.24},{"date":"2021-02-11","value":8825.24},{"date":"2021-02-12","value":8825.24},{"date":"2021-02-16","value":8825.24},{"date":"2021-02-17","value":8825.24},{"date":"2021-02-18","value":8825.24},{"date":"2021-02-19","value":8825.24},{"date":"2021-02-22","value":8825.24},{"date":"2021-02-23","value":8825.24},{"date":"2021-02-24","value":8825.24},{"date":"2021-02-25","value":8825.24},{"date":"2021-02-26","value":8825.24},{"date":"2021-03-01","value":8825.24},{"date":"2021-03-02","value":8825.24},{"date":"2021-03-03","value":8825.24},{"date":"2021-03-04","value":8825.24},{"date":"2021-03-05","value":8825.24},{"date":"2021-03-08","value":8825.24},{"date":"2021-03-09","value":8825.24},{"date":"2021-03-10","value":8825.24},{"date":"2021-03-11","value":8825.24},{"date":"2021-03-12","value":8825.24},{"date":"2021-03-15","value":8825.24},{"date":"2021-03-16","value":8825.24},{"date":"2021-03-17","value":8825.24},{"date":"2021-03-18","value":8825.24},{"date":"2021-03-19","value":8825.24},{"date":"2021-03-22","value":8825.24},{"date":"2021-03-23","value":8825.24},{"date":"2021-03-24","value":8825.24},{"date":"2021-03-25","value":8825.24},{"date":"2021-03-26","value":8825.24},{"date":"2021-03-29","value":8825.24},{"date":"2021-03-30","value":8825.24},{"date":"2021-03-31","value":8825.24},{"date":"2021-04-01","value":8825.24},{"date":"2021-04-05","value":8825.24},{"date":"2021-04-06","value":8825.24},{"date":"2021-04-07","value":8825.24},{"date":"2021-04-08","value":8825.24},{"date":"2021-04-09","value":8825.24},{"date":"2021-04-12","value":8825.24},{"date":"2021-04-13","value":8825.24},{"date":"2021-04-14","value":8825.24},{"date":"2021-04-15","value":8825.24},{"date":"2021-04-16","value":8825.24},{"date":"2021-04-19","value":8825.24},{"date":"2021-04-20","value":8825.24},{"date":"2021-04-21","value":8825.24},{"date":"2021-04-22","value":8825.24},{"date":"2021-04-23","value":8825.24},{"date":"2021-04-26","value":8825.24},{"date":"2021-04-27","value":8825.24},{"date":"2021-04-28","value":8825.24},{"date":"2021-04-29","value":8825.24},{"date":"2021-04-30","value":8825.24},{"date":"2021-05-03","value":8825.24},{"date":"2021-05-04","value":8825.24},{"date":"2021-05-05","value":8825.24},{"date":"2021-05-06","value":8825.24},{"date":"2021-05-07","value":8825.24},{"date":"2021-05-10","value":8825.24},{"date":"2021-05-11","value":8825.24},{"date":"2021-05-12","value":8825.24},{"date":"2021-05-13","value":8825.24},{"date":"2021-05-14","value":8825.24},{"date":"2021-05-17","value":8825.24},{"date":"2021-05-18","value":8825.24},{"date":"2021-05-19","value":8825.24},{"date":"2021-05-20","value":8825.24},{"date":"2021-05-21","value":8825.24},{"date":"2021-05-24","value":8825.24},{"date":"2021-05-25","value":8825.24},{"date":"2021-05-26","value":8818.53},{"date":"2021-05-27","value":8742.08},{"date":"2021-05-28","value":8755.06},{"date":"2021-06-01","value":8675.11},{"date":"2021-06-02","value":8671.61},{"date":"2021-06-03","value":8615.85},{"date":"2021-06-04","value":8679.05},{"date":"2021-06-07","value":8679.05},{"date":"2021-06-08","value":8679.05},{"date":"2021-06-09","value":8679.05},{"date":"2021-06-10","value":8679.05},{"date":"2021-06-11","value":8679.05},{"date":"2021-06-14","value":8679.05},{"date":"2021-06-15","value":8679.05},{"date":"2021-06-16","value":8679.05},{"date":"2021-06-17","value":8679.05},{"date":"2021-06-18","value":8679.05},{"date":"2021-06-21","value":8679.05},{"date":"2021-06-22","value":8679.05},{"date":"2021-06-23","value":8679.05},{"date":"2021-06-24","value":8679.05},{"date":"2021-06-25","value":8679.05},{"date":"2021-06-28","value":8679.05},{"date":"2021-06-29","value":8679.05},{"date":"2021-06-30","value":8679.05},{"date":"2021-07-01","value":8679.05},{"date":"2021-07-02","value":8679.05},{"date":"2021-07-06","value":8679.05},{"date":"2021-07-07","value":8679.05},{"date":"2021-07-08","value":8679.05},{"date":"2021-07-09","value":8679.05},{"date":"2021-07-12","value":8679.05},{"date":"2021-07-13","value":8679.05},{"date":"2021-07-14","value":8679.05},{"date":"2021-07-15","value":8679.05},{"date":"2021-07-16","value":8679.05},{"date":"2021-07-19","value":8679.05},{"date":"2021-07-20","value":8679.05},{"date":"2021-07-21","value":8679.05},{"date":"2021-07-22","value":8679.05},{"date":"2021-07-23","value":8679.05},{"date":"2021-07-26","value":8679.05},{"date":"2021-07-27","value":8679.05},{"date":"2021-07-28","value":8679.05},{"date":"2021-07-29","value":8679.05},{"date":"2021-07-30","value":8679.05},{"date":"2021-08-02","value":8679.05},{"date":"2021-08-03","value":8679.05},{"date":"2021-08-04","value":8679.05},{"date":"2021-08-05","value":8679.05},{"date":"2021-08-06","value":8679.05},{"date":"2021-08-09","value":8679.05},{"date":"2021-08-10","value":8679.05},{"date":"2021-08-11","value":8679.05},{"date":"2021-08-12","value":8679.05},{"date":"2021-08-13","value":8679.05},{"date":"2021-08-16","value":8679.05},{"date":"2021-08-17","value":8679.05},{"date":"2021-08-18","value":8679.05},{"date":"2021-08-19","value":8679.05},{"date":"2021-08-20","value":8679.05},{"date":"2021-08-23","value":8679.05},{"date":"2021-08-24","value":8679.05},{"date":"2021-08-25","value":8679.05},{"date":"2021-08-26","value":8679.05},{"date":"2021-08-27","value":8679.05},{"date":"2021-08-30","value":8679.05},{"date":"2021-08-31","value":8679.05},{"date":"2021-09-01","value":8679.05},{"date":"2021-09-02","value":8679.05},{"date":"2021-09-03","value":8679.05},{"date":"2021-09-07","value":8679.05},{"date":"2021-09-08","value":8679.05},{"date":"2021-09-09","value":8679.05},{"date":"2021-09-10","value":8679.05},{"date":"2021-09-13","value":8679.05},{"date":"2021-09-14","value":8679.05},{"date":"2021-09-15","value":8679.05},{"date":"2021-09-16","value":8679.05},{"date":"2021-09-17","value":8679.05},{"date":"2021-09-20","value":8679.05},{"date":"2021-09-21","value":8679.05},{"date":"2021-09-22","value":8679.05},{"date":"2021-09-23","value":8679.05},{"date":"2021-09-24","value":8679.05},{"date":"2021-09-27","value":8679.05},{"date":"2021-09-28","value":8679.05},{"date":"2021-09-29","value":8679.05},{"date":"2021-09-30","value":8679.05},{"date":"2021-10-01","value":8679.05},{"date":"2021-10-04","value":8679.05},{"date":"2021-10-05","value":8679.05},{"date":"2021-10-06","value":8679.05},{"date":"2021-10-07","value":8679.05},{"date":"2021-10-08","value":8679.05},{"date":"2021-10-11","value":8709.15},{"date":"2021-10-12","value":8669.19},{"date":"2021-10-13","value":8770.72},{"date":"2021-10-14","value":8961.34},{"date":"2021-10-15","value":9004.56},{"date":"2021-10-18","value":9095.73},{"date":"2021-10-19","value":9123.55},{"date":"2021-10-20","value":9099.28},{"date":"2021-10-21","value":9198.44},{"date":"2021-10-22","value":9151.08},{"date":"2021-10-25","value":9120.59},{"date":"2021-10-26","value":9179.2},{"date":"2021-10-27","value":9565.77},{"date":"2021-10-28","value":9600.7},{"date":"2021-10-29","value":9815.89},{"date":"2021-11-01","value":9749.29},{"date":"2021-11-02","value":9860.59},{"date":"2021-11-03","value":9886.34},{"date":"2021-11-04","value":9958.56},{"date":"2021-11-05","value":9947.31},{"date":"2021-11-08","value":9974.84},{"date":"2021-11-09","value":9944.06},{"date":"2021-11-10","value":9791.62},{"date":"2021-11-11","value":9839.87},{"date":"2021-11-12","value":9966.85},{"date":"2021-11-15","value":9947.61},{"date":"2021-11-16","value":10049.43},{"date":"2021-11-17","value":10056.25},{"date":"2021-11-18","value":10120.01},{"date":"2021-11-19","value":10174.57},{"date":"2021-11-22","value":10077.31},{"date":"2021-11-23","value":10013.55},{"date":"2021-11-24","value":10020.37},{"date":"2021-11-26","value":9776.32},{"date":"2021-11-29","value":9982.41},{"date":"2021-11-30","value":9803.3},{"date":"2021-12-01","value":9788.18},{"date":"2021-12-02","value":9770.69},{"date":"2021-12-03","value":9578.53},{"date":"2021-12-06","value":9672.82},{"date":"2021-12-07","value":9931.71},{"date":"2021-12-08","value":9933.19},{"date":"2021-12-09","value":9877.74},{"date":"2021-12-10","value":10157.67},{"date":"2021-12-13","value":10064.56},{"date":"2021-12-14","value":9736.58},{"date":"2021-12-15","value":9923.7},{"date":"2021-12-16","value":9634.57},{"date":"2021-12-17","value":9601.95},{"date":"2021-12-20","value":9481.26},{"date":"2021-12-21","value":9481.26},{"date":"2021-12-22","value":9481.26},{"date":"2021-12-23","value":9481.26},{"date":"2021-12-27","value":9481.26},{"date":"2021-12-28","value":9481.26},{"date":"2021-12-29","value":9481.26},{"date":"2021-12-30","value":9481.26},{"date":"2021-12-31","value":9481.26},{"date":"2022-01-03","value":9481.26},{"date":"2022-01-04","value":9481.26},{"date":"2022-01-05","value":9481.26},{"date":"2022-01-06","value":9481.26},{"date":"2022-01-07","value":9481.26},{"date":"2022-01-10","value":9481.26},{"date":"2022-01-11","value":9481.26},{"date":"2022-01-12","value":9481.26},{"date":"2022-01-13","value":9481.26},{"date":"2022-01-14","value":9481.26},{"date":"2022-01-18","value":9481.26},{"date":"2022-01-19","value":9481.26},{"date":"2022-01-20","value":9481.26},{"date":"2022-01-21","value":9481.26},{"date":"2022-01-24","value":9481.26},{"date":"2022-01-25","value":9481.26},{"date":"2022-01-26","value":9481.26},{"date":"2022-01-27","value":9481.26},{"date":"2022-01-28","value":9481.26},{"date":"2022-01-31","value":9481.26},{"date":"2022-02-01","value":9481.26},{"date":"2022-02-02","value":9481.26},{"date":"2022-02-03","value":9481.26},{"date":"2022-02-04","value":9481.26},{"date":"2022-02-07","value":9481.26},{"date":"2022-02-08","value":9481.26},{"date":"2022-02-09","value":9481.26},{"date":"2022-02-10","value":9481.26},{"date":"2022-02-11","value":9481.26},{"date":"2022-02-14","value":9481.26},{"date":"2022-02-15","value":9481.26},{"date":"2022-02-16","value":9481.26},{"date":"2022-02-17","value":9481.26},{"date":"2022-02-18","value":9481.26},{"date":"2022-02-22","value":9481.26},{"date":"2022-02-23","value":9481.26},{"date":"2022-02-24","value":9481.26},{"date":"2022-02-25","value":9481.26},{"date":"2022-02-28","value":9481.26},{"date":"2022-03-01","value":9481.26},{"date":"2022-03-02","value":9481.26},{"date":"2022-03-03","value":9481.26},{"date":"2022-03-04","value":9481.26},{"date":"2022-03-07","value":9481.26},{"date":"2022-03-08","value":9481.26},{"date":"2022-03-09","value":9481.26},{"date":"2022-03-10","value":9481.26},{"date":"2022-03-11","value":9481.26},{"date":"2022-03-14","value":9481.26},{"date":"2022-03-15","value":9481.26},{"date":"2022-03-16","value":9481.26},{"date":"2022-03-17","value":9481.26},{"date":"2022-03-18","value":9481.26},{"date":"2022-03-21","value":9481.26},{"date":"2022-03-22","value":9481.26},{"date":"2022-03-23","value":9481.26},{"date":"2022-03-24","value":9481.26},{"date":"2022-03-25","value":9481.26},{"date":"2022-03-28","value":9481.26},{"date":"2022-03-29","value":9481.26},{"date":"2022-03-30","value":9481.26},{"date":"2022-03-31","value":9481.26},{"date":"2022-04-01","value":9481.26},{"date":"2022-04-04","value":9481.26},{"date":"2022-04-05","value":9481.26},{"date":"2022-04-06","value":9481.26},{"date":"2022-04-07","value":9481.26},{"date":"2022-04-08","value":9481.26},{"date":"2022-04-11","value":9481.26},{"date":"2022-04-12","value":9481.26},{"date":"2022-04-13","value":9481.26},{"date":"2022-04-14","value":9481.26},{"date":"2022-04-18","value":9481.26},{"date":"2022-04-19","value":9481.26},{"date":"2022-04-20","value":9481.26},{"date":"2022-04-21","value":9481.26},{"date":"2022-04-22","value":9481.26},{"date":"2022-04-25","value":9481.26},{"date":"2022-04-26","value":9481.26},{"date":"2022-04-27","value":9481.26},{"date":"2022-04-28","value":9481.26},{"date":"2022-04-29","value":9481.26},{"date":"2022-05-02","value":9481.26},{"date":"2022-05-03","value":9481.26},{"date":"2022-05-04","value":9481.26},{"date":"2022-05-05","value":9481.26},{"date":"2022-05-06","value":9481.26},{"date":"2022-05-09","value":9481.26},{"date":"2022-05-10","value":9481.26},{"date":"2022-05-11","value":9481.26},{"date":"2022-05-12","value":9481.26},{"date":"2022-05-13","value":9481.26},{"date":"2022-05-16","value":9481.26},{"date":"2022-05-17","value":9481.26},{"date":"2022-05-18","value":9481.26},{"date":"2022-05-19","value":9481.26},{"date":"2022-05-20","value":9481.26},{"date":"2022-05-23","value":9481.26},{"date":"2022-05-24","value":9481.26},{"date":"2022-05-25","value":9481.26},{"date":"2022-05-26","value":9481.26},{"date":"2022-05-27","value":9481.26},{"date":"2022-05-31","value":9481.26},{"date":"2022-06-01","value":9481.26},{"date":"2022-06-02","value":9481.26},{"date":"2022-06-03","value":9481.26},{"date":"2022-06-06","value":9481.26},{"date":"2022-06-07","value":9481.26},{"date":"2022-06-08","value":9481.26},{"date":"2022-06-09","value":9481.26},{"date":"2022-06-10","value":9481.26},{"date":"2022-06-13","value":9481.26},{"date":"2022-06-14","value":9481.26},{"date":"2022-06-15","value":9481.26},{"date":"2022-06-16","value":9481.26},{"date":"2022-06-17","value":9481.26},{"date":"2022-06-21","value":9481.26},{"date":"2022-06-22","value":9481.26},{"date":"2022-06-23","value":9481.26},{"date":"2022-06-24","value":9481.26},{"date":"2022-06-27","value":9481.26},{"date":"2022-06-28","value":9481.26},{"date":"2022-06-29","value":9481.26},{"date":"2022-06-30","value":9481.26},{"date":"2022-07-01","value":9481.26},{"date":"2022-07-05","value":9481.26},{"date":"2022-07-06","value":9481.26},{"date":"2022-07-07","value":9481.26},{"date":"2022-07-08","value":9481.26},{"date":"2022-07-11","value":9481.26},{"date":"2022-07-12","value":9481.26},{"date":"2022-07-13","value":9481.26},{"date":"2022-07-14","value":9481.26},{"date":"2022-07-15","value":9481.26},{"date":"2022-07-18","value":9481.26},{"date":"2022-07-19","value":9481.26},{"date":"2022-07-20","value":9481.26},{"date":"2022-07-21","value":9481.26},{"date":"2022-07-22","value":9481.26},{"date":"2022-07-25","value":9481.26},{"date":"2022-07-26","value":9481.26},{"date":"2022-07-27","value":9481.26},{"date":"2022-07-28","value":9481.26},{"date":"2022-07-29","value":9481.26},{"date":"2022-08-01","value":9481.26},{"date":"2022-08-02","value":9481.26},{"date":"2022-08-03","value":9481.26},{"date":"2022-08-04","value":9481.26},{"date":"2022-08-05","value":9481.26},{"date":"2022-08-08","value":9481.26},{"date":"2022-08-09","value":9481.26},{"date":"2022-08-10","value":9481.26},{"date":"2022-08-11","value":9481.26},{"date":"2022-08-12","value":9481.26},{"date":"2022-08-15","value":9481.26},{"date":"2022-08-16","value":9481.26},{"date":"2022-08-17","value":9481.26},{"date":"2022-08-18","value":9481.26},{"date":"2022-08-19","value":9481.26},{"date":"2022-08-22","value":9481.26},{"date":"2022-08-23","value":9481.26},{"date":"2022-08-24","value":9481.26},{"date":"2022-08-25","value":9481.26},{"date":"2022-08-26","value":9481.26},{"date":"2022-08-29","value":9481.26},{"date":"2022-08-30","value":9481.26},{"date":"2022-08-31","value":9481.26},{"date":"2022-09-01","value":9481.26},{"date":"2022-09-02","value":9481.26},{"date":"2022-09-06","value":9481.26},{"date":"2022-09-07","value":9481.26},{"date":"2022-09-08","value":9481.26},{"date":"2022-09-09","value":9481.26},{"date":"2022-09-12","value":9481.26},{"date":"2022-09-13","value":9481.26},{"date":"2022-09-14","value":9481.26},{"date":"2022-09-15","value":9481.26},{"date":"2022-09-16","value":9481.26},{"date":"2022-09-19","value":9481.26},{"date":"2022-09-20","value":9481.26},{"date":"2022-09-21","value":9481.26},{"date":"2022-09-22","value":9481.26},{"date":"2022-09-23","value":9481.26},{"date":"2022-09-26","value":9481.26},{"date":"2022-09-27","value":9481.26},{"date":"2022-09-28","value":9481.26},{"date":"2022-09-29","value":9481.26},{"date":"2022-09-30","value":9481.26},{"date":"2022-10-03","value":9481.26},{"date":"2022-10-04","value":9481.26},{"date":"2022-10-05","value":9481.26},{"date":"2022-10-06","value":9481.26},{"date":"2022-10-07","value":9481.26},{"date":"2022-10-10","value":9481.26},{"date":"2022-10-11","value":9481.26},{"date":"2022-10-12","value":9481.26},{"date":"2022-10-13","value":9481.26},{"date":"2022-10-14","value":9481.26},{"date":"2022-10-17","value":9481.26},{"date":"2022-10-18","value":9481.26},{"date":"2022-10-19","value":9481.26},{"date":"2022-10-20","value":9481.26},{"date":"2022-10-21","value":9481.26},{"date":"2022-10-24","value":9481.26},{"date":"2022-10-25","value":9481.26},{"date":"2022-10-26","value":9481.26},{"date":"2022-10-27","value":9481.26},{"date":"2022-10-28","value":9481.26},{"date":"2022-10-31","value":9481.26},{"date":"2022-11-01","value":9481.26},{"date":"2022-11-02","value":9481.26},{"date":"2022-11-03","value":9481.26},{"date":"2022-11-04","value":9481.26},{"date":"2022-11-07","value":9481.26},{"date":"2022-11-08","value":9481.26},{"date":"2022-11-09","value":9481.26},{"date":"2022-11-10","value":9481.26},{"date":"2022-11-11","value":9481.26},{"date":"2022-11-14","value":9481.26},{"date":"2022-11-15","value":9481.26},{"date":"2022-11-16","value":9481.26},{"date":"2022-11-17","value":9481.26},{"date":"2022-11-18","value":9481.26},{"date":"2022-11-21","value":9481.26},{"date":"2022-11-22","value":9481.26},{"date":"2022-11-23","value":9481.26},{"date":"2022-11-25","value":9481.26},{"date":"2022-11-28","value":9481.26},{"date":"2022-11-29","value":9481.26},{"date":"2022-11-30","value":9481.26},{"date":"2022-12-01","value":9481.26},{"date":"2022-12-02","value":9481.26},{"date":"2022-12-05","value":9481.26},{"date":"2022-12-06","value":9481.26},{"date":"2022-12-07","value":9481.26},{"date":"2022-12-08","value":9481.26},{"date":"2022-12-09","value":9481.26},{"date":"2022-12-12","value":9481.26},{"date":"2022-12-13","value":9481.26},{"date":"2022-12-14","value":9481.26},{"date":"2022-12-15","value":9481.26},{"date":"2022-12-16","value":9481.26},{"date":"2022-12-19","value":9481.26},{"date":"2022-12-20","value":9481.26},{"date":"2022-12-21","value":9481.26},{"date":"2022-12-22","value":9481.26},{"date":"2022-12-23","value":9481.26},{"date":"2022-12-27","value":9481.26},{"date":"2022-12-28","value":9481.26},{"date":"2022-12-29","value":9481.26},{"date":"2022-12-30","value":9481.26},{"date":"2023-01-03","value":9481.26},{"date":"2023-01-04","value":9481.26},{"date":"2023-01-05","value":9481.26},{"date":"2023-01-06","value":9481.26},{"date":"2023-01-09","value":9481.26},{"date":"2023-01-10","value":9481.26},{"date":"2023-01-11","value":9481.26},{"date":"2023-01-12","value":9481.26},{"date":"2023-01-13","value":9481.26},{"date":"2023-01-17","value":9481.26},{"date":"2023-01-18","value":9481.26},{"date":"2023-01-19","value":9481.26},{"date":"2023-01-20","value":9481.26},{"date":"2023-01-23","value":9481.26},{"date":"2023-01-24","value":9481.26},{"date":"2023-01-25","value":9481.26},{"date":"2023-01-26","value":9481.26},{"date":"2023-01-27","value":9481.26},{"date":"2023-01-30","value":9481.26},{"date":"2023-01-31","value":9481.26},{"date":"2023-02-01","value":9481.26},{"date":"2023-02-02","value":9481.26},{"date":"2023-02-03","value":9481.26},{"date":"2023-02-06","value":9481.26},{"date":"2023-02-07","value":9481.26},{"date":"2023-02-08","value":9481.26},{"date":"2023-02-09","value":9481.26},{"date":"2023-02-10","value":9481.26},{"date":"2023-02-13","value":9481.26},{"date":"2023-02-14","value":9481.26},{"date":"2023-02-15","value":9481.26},{"date":"2023-02-16","value":9481.26},{"date":"2023-02-17","value":9481.26},{"date":"2023-02-21","value":9481.26},{"date":"2023-02-22","value":9481.26},{"date":"2023-02-23","value":9481.26},{"date":"2023-02-24","value":9481.26},{"date":"2023-02-27","value":9481.26},{"date":"2023-02-28","value":9481.26},{"date":"2023-03-01","value":9481.26},{"date":"2023-03-02","value":9481.26},{"date":"2023-03-03","value":9481.26},{"date":"2023-03-06","value":9481.26},{"date":"2023-03-07","value":9481.26},{"date":"2023-03-08","value":9481.26},{"date":"2023-03-09","value":9481.26},{"date":"2023-03-10","value":9481.26},{"date":"2023-03-13","value":9481.26},{"date":"2023-03-14","value":9481.26},{"date":"2023-03-15","value":9481.26},{"date":"2023-03-16","value":9481.26},{"date":"2023-03-17","value":9481.26},{"date":"2023-03-20","value":9481.26},{"date":"2023-03-21","value":9481.26},{"date":"2023-03-22","value":9481.26},{"date":"2023-03-23","value":9481.26},{"date":"2023-03-24","value":9481.26},{"date":"2023-03-27","value":9481.26},{"date":"2023-03-28","value":9481.26},{"date":"2023-03-29","value":9481.26},{"date":"2023-03-30","value":9481.26},{"date":"2023-03-31","value":9481.26},{"date":"2023-04-03","value":9481.26},{"date":"2023-04-04","value":9481.26},{"date":"2023-04-05","value":9481.26},{"date":"2023-04-06","value":9481.26},{"date":"2023-04-10","value":9481.26},{"date":"2023-04-11","value":9481.26},{"date":"2023-04-12","value":9481.26},{"date":"2023-04-13","value":9481.26},{"date":"2023-04-14","value":9481.26},{"date":"2023-04-17","value":9481.26},{"date":"2023-04-18","value":9481.26},{"date":"2023-04-19","value":9481.26},{"date":"2023-04-20","value":9481.26},{"date":"2023-04-21","value":9481.26},{"date":"2023-04-24","value":9481.26},{"date":"2023-04-25","value":9481.26},{"date":"2023-04-26","value":9481.26},{"date":"2023-04-27","value":9481.26},{"date":"2023-04-28","value":9481.26},{"date":"2023-05-01","value":9481.26},{"date":"2023-05-02","value":9481.26},{"date":"2023-05-03","value":9481.26},{"date":"2023-05-04","value":9481.26},{"date":"2023-05-05","value":9481.26},{"date":"2023-05-08","value":9481.26},{"date":"2023-05-09","value":9481.26},{"date":"2023-05-10","value":9481.26},{"date":"2023-05-11","value":9481.26},{"date":"2023-05-12","value":9481.26},{"date":"2023-05-15","value":9481.26},{"date":"2023-05-16","value":9481.26},{"date":"2023-05-17","value":9481.26},{"date":"2023-05-18","value":9481.26},{"date":"2023-05-19","value":9481.26},{"date":"2023-05-22","value":9481.26},{"date":"2023-05-23","value":9481.26},{"date":"2023-05-24","value":9481.26},{"date":"2023-05-25","value":9481.26},{"date":"2023-05-26","value":9481.26},{"date":"2023-05-30","value":9481.26},{"date":"2023-05-31","value":9481.26},{"date":"2023-06-01","value":9481.26},{"date":"2023-06-02","value":9481.26},{"date":"2023-06-05","value":9481.26},{"date":"2023-06-06","value":9481.26},{"date":"2023-06-07","value":9481.26},{"date":"2023-06-08","value":9481.26},{"date":"2023-06-09","value":9481.26},{"date":"2023-06-12","value":9481.26},{"date":"2023-06-13","value":9481.26},{"date":"2023-06-14","value":9481.26},{"date":"2023-06-15","value":9481.26},{"date":"2023-06-16","value":9481.26},{"date":"2023-06-20","value":9481.26},{"date":"2023-06-21","value":9481.26},{"date":"2023-06-22","value":9481.26},{"date":"2023-06-23","value":9481.26},{"date":"2023-06-26","value":9481.26},{"date":"2023-06-27","value":9481.26},{"date":"2023-06-28","value":9481.26},{"date":"2023-06-29","value":9481.26},{"date":"2023-06-30","value":9481.26},{"date":"2023-07-03","value":9481.26},{"date":"2023-07-05","value":9481.26},{"date":"2023-07-06","value":9481.26},{"date":"2023-07-07","value":9481.26},{"date":"2023-07-10","value":9481.26},{"date":"2023-07-11","value":9481.26},{"date":"2023-07-12","value":9481.26},{"date":"2023-07-13","value":9481.26},{"date":"2023-07-14","value":9481.26},{"date":"2023-07-17","value":9481.26},{"date":"2023-07-18","value":9481.26},{"date":"2023-07-19","value":9481.26},{"date":"2023-07-20","value":9481.26},{"date":"2023-07-21","value":9481.26},{"date":"2023-07-24","value":9481.26},{"date":"2023-07-25","value":9481.26},{"date":"2023-07-26","value":9481.26},{"date":"2023-07-27","value":9481.26},{"date":"2023-07-28","value":9481.26},{"date":"2023-07-31","value":9481.26},{"date":"2023-08-01","value":9481.26},{"date":"2023-08-02","value":9481.26},{"date":"2023-08-03","value":9481.26},{"date":"2023-08-04","value":9481.26},{"date":"2023-08-07","value":9481.26},{"date":"2023-08-08","value":9481.26},{"date":"2023-08-09","value":9481.26},{"date":"2023-08-10","value":9481.26},{"date":"2023-08-11","value":9481.26},{"date":"2023-08-14","value":9481.26},{"date":"2023-08-15","value":9481.26},{"date":"2023-08-16","value":9481.26},{"date":"2023-08-17","value":9481.26},{"date":"2023-08-18","value":9481.26},{"date":"2023-08-21","value":9481.26},{"date":"2023-08-22","value":9481.26},{"date":"2023-08-23","value":9481.26},{"date":"2023-08-24","value":9481.26},{"date":"2023-08-25","value":9481.26},{"date":"2023-08-28","value":9481.26},{"date":"2023-08-29","value":9481.26},{"date":"2023-08-30","value":9481.26},{"date":"2023-08-31","value":9481.26},{"date":"2023-09-01","value":9481.26},{"date":"2023-09-05","value":9481.26},{"date":"2023-09-06","value":9481.26},{"date":"2023-09-07","value":9481.26},{"date":"2023-09-08","value":9481.26},{"date":"2023-09-11","value":9481.26},{"date":"2023-09-12","value":9481.26},{"date":"2023-09-13","value":9481.26},{"date":"2023-09-14","value":9481.26},{"date":"2023-09-15","value":9481.26},{"date":"2023-09-18","value":9481.26},{"date":"2023-09-19","value":9481.26},{"date":"2023-09-20","value":9481.26},{"date":"2023-09-21","value":9481.26},{"date":"2023-09-22","value":9481.26},{"date":"2023-09-25","value":9481.26},{"date":"2023-09-26","value":9481.26},{"date":"2023-09-27","value":9481.26},{"date":"2023-09-28","value":9481.26},{"date":"2023-09-29","value":9481.26},{"date":"2023-10-02","value":9481.26},{"date":"2023-10-03","value":9481.26},{"date":"2023-10-04","value":9481.26},{"date":"2023-10-05","value":9481.26},{"date":"2023-10-06","value":9481.26},{"date":"2023-10-09","value":9481.26},{"date":"2023-10-10","value":9481.26},{"date":"2023-10-11","value":9481.26},{"date":"2023-10-12","value":9481.26},{"date":"2023-10-13","value":9481.26},{"date":"2023-10-16","value":9481.26},{"date":"2023-10-17","value":9481.26},{"date":"2023-10-18","value":9403.99},{"date":"2023-10-19","value":9438.46},{"date":"2023-10-20","value":9305.99},{"date":"2023-10-23","value":9381.49},{"date":"2023-10-24","value":9415.96},{"date":"2023-10-25","value":9704.82},{"date":"2023-10-26","value":9340.75},{"date":"2023-10-27","value":9395.44},{"date":"2023-10-30","value":9609.1},{"date":"2023-10-31","value":9631.89},{"date":"2023-11-01","value":9858.65},{"date":"2023-11-02","value":9922.75},{"date":"2023-11-03","value":10050.37},{"date":"2023-11-06","value":10156.63},{"date":"2023-11-07","value":10270.58},{"date":"2023-11-08","value":10346.64},{"date":"2023-11-09","value":10275.14},{"date":"2023-11-10","value":10530.96},{"date":"2023-11-13","value":10445.78},{"date":"2023-11-14","value":10548.05},{"date":"2023-11-15","value":10552.33},{"date":"2023-11-16","value":10737.87},{"date":"2023-11-17","value":10557.47},{"date":"2023-11-20","value":10774.13},{"date":"2023-11-21","value":10649.38},{"date":"2023-11-22","value":10785.83},{"date":"2023-11-24","value":10773.84},{"date":"2023-11-27","value":10807.52},{"date":"2023-11-28","value":10924.27},{"date":"2023-11-29","value":10814.38},{"date":"2023-11-30","value":10816.09},{"date":"2023-12-01","value":10690.49},{"date":"2023-12-04","value":10537.2},{"date":"2023-12-05","value":10633.68},{"date":"2023-12-06","value":10527.49},{"date":"2023-12-07","value":10588.87},{"date":"2023-12-08","value":10682.5},{"date":"2023-12-11","value":10598.86},{"date":"2023-12-12","value":10686.78},{"date":"2023-12-13","value":10686.49},{"date":"2023-12-14","value":10445.57},{"date":"2023-12-15","value":10582.59},{"date":"2023-12-18","value":10637.39},{"date":"2023-12-19","value":10654.81},{"date":"2023-12-20","value":10579.45},{"date":"2023-12-21","value":10662.8},{"date":"2023-12-22","value":10692.49},{"date":"2023-12-26","value":10694.77},{"date":"2023-12-27","value":10677.93},{"date":"2023-12-28","value":10712.47},{"date":"2023-12-29","value":10734.16},{"date":"2024-01-02","value":10586.58},{"date":"2024-01-03","value":10578.88},{"date":"2024-01-04","value":10502.95},{"date":"2024-01-05","value":10497.52},{"date":"2024-01-08","value":10695.63},{"date":"2024-01-09","value":10727.03},{"date":"2024-01-10","value":10926.27},{"date":"2024-01-11","value":10979.37},{"date":"2024-01-12","value":11088.98},{"date":"2024-01-16","value":11140.36},{"date":"2024-01-17","value":11117.53},{"date":"2024-01-18","value":11243.12},{"date":"2024-01-19","value":11380.14},{"date":"2024-01-22","value":11318.49},{"date":"2024-01-23","value":11386.71},{"date":"2024-01-24","value":11491.18},{"date":"2024-01-25","value":11557.12},{"date":"2024-01-26","value":11530.29},{"date":"2024-01-29","value":11695.57},{"date":"2024-01-30","value":11663.31},{"date":"2024-01-31","value":11349.03},{"date":"2024-02-01","value":11526.01},{"date":"2024-02-02","value":11738.39},{"date":"2024-02-05","value":11579.39},{"date":"2024-02-06","value":11574.82},{"date":"2024-02-07","value":11819.17},{"date":"2024-02-08","value":11820.88},{"date":"2024-02-09","value":12004.71},{"date":"2024-02-12","value":11853.71},{"date":"2024-02-13","value":11598.51},{"date":"2024-02-14","value":11710.62},{"date":"2024-02-15","value":11626.82},{"date":"2024-02-16","value":11555.33},{"date":"2024-02-20","value":11519.01},{"date":"2024-02-21","value":11501.57},{"date":"2024-02-22","value":11772.39},{"date":"2024-02-23","value":11734.93},{"date":"2024-02-26","value":11654.85},{"date":"2024-02-27","value":11653.13},{"date":"2024-02-28","value":11660.0},{"date":"2024-02-29","value":11829.3},{"date":"2024-03-01","value":11882.49},{"date":"2024-03-04","value":11865.91},{"date":"2024-03-05","value":11515.01},{"date":"2024-03-06","value":11498.99},{"date":"2024-03-07","value":11700.61},{"date":"2024-03-08","value":11617.1},{"date":"2024-03-11","value":11568.48},{"date":"2024-03-12","value":11876.2},{"date":"2024-03-13","value":11871.05},{"date":"2024-03-14","value":12160.47},{"date":"2024-03-15","value":11908.8},{"date":"2024-03-18","value":11934.54},{"date":"2024-03-19","value":12051.51},{"date":"2024-03-20","value":12160.75},{"date":"2024-03-21","value":12279.15},{"date":"2024-03-22","value":12261.13},{"date":"2024-03-25","value":12092.97},{"date":"2024-03-26","value":12058.37},{"date":"2024-03-27","value":12052.08},{"date":"2024-03-28","value":12031.77},{"date":"2024-04-01","value":12141.88},{"date":"2024-04-02","value":12052.36},{"date":"2024-04-03","value":12024.05},{"date":"2024-04-04","value":11950.55},{"date":"2024-04-05","value":12169.04},{"date":"2024-04-08","value":12142.45},{"date":"2024-04-09","value":12190.78},{"date":"2024-04-10","value":12104.41},{"date":"2024-04-11","value":12237.97},{"date":"2024-04-12","value":12065.52},{"date":"2024-04-15","value":11829.3},{"date":"2024-04-16","value":11856.18},{"date":"2024-04-17","value":11777.82},{"date":"2024-04-18","value":11731.48},{"date":"2024-04-19","value":11731.48},{"date":"2024-04-22","value":11731.48},{"date":"2024-04-23","value":11731.48},{"date":"2024-04-24","value":11731.48},{"date":"2024-04-25","value":11731.48},{"date":"2024-04-26","value":11731.48},{"date":"2024-04-29","value":11731.48},{"date":"2024-04-30","value":11731.48},{"date":"2024-05-01","value":11731.48},{"date":"2024-05-02","value":11731.48},{"date":"2024-05-03","value":11731.48},{"date":"2024-05-06","value":11731.48},{"date":"2024-05-07","value":11731.48},{"date":"2024-05-08","value":11731.48},{"date":"2024-05-09","value":11731.48},{"date":"2024-05-10","value":11731.48},{"date":"2024-05-13","value":11731.48},{"date":"2024-05-14","value":11731.48},{"date":"2024-05-15","value":11865.03},{"date":"2024-05-16","value":11806.41},{"date":"2024-05-17","value":11784.54},{"date":"2024-05-20","value":11928.41},{"date":"2024-05-21","value":12032.17},{"date":"2024-05-22","value":12073.68},{"date":"2024-05-23","value":11974.96},{"date":"2024-05-24","value":12063.58},{"date":"2024-05-28","value":12068.07},{"date":"2024-05-29","value":12035.82},{"date":"2024-05-30","value":11629.18},{"date":"2024-05-31","value":11675.82},{"date":"2024-06-03","value":11675.82},{"date":"2024-06-04","value":11675.82},{"date":"2024-06-05","value":11675.82},{"date":"2024-06-06","value":11675.82},{"date":"2024-06-07","value":11675.82},{"date":"2024-06-10","value":11675.82},{"date":"2024-06-11","value":11675.82},{"date":"2024-06-12","value":11675.82},{"date":"2024-06-13","value":11675.82},{"date":"2024-06-14","value":11675.82},{"date":"2024-06-17","value":11675.82},{"date":"2024-06-18","value":11675.82},{"date":"2024-06-20","value":11675.82},{"date":"2024-06-21","value":11675.82},{"date":"2024-06-24","value":11675.82},{"date":"2024-06-25","value":11675.82},{"date":"2024-06-26","value":11675.82},{"date":"2024-06-27","value":11675.82},{"date":"2024-06-28","value":11675.82},{"date":"2024-07-01","value":11675.82},{"date":"2024-07-02","value":11675.82},{"date":"2024-07-03","value":11675.82},{"date":"2024-07-05","value":11675.82},{"date":"2024-07-08","value":11675.82},{"date":"2024-07-09","value":11675.82},{"date":"2024-07-10","value":11675.82},{"date":"2024-07-11","value":11675.82},{"date":"2024-07-12","value":11675.82},{"date":"2024-07-15","value":11675.82},{"date":"2024-07-16","value":11675.82},{"date":"2024-07-17","value":11675.82},{"date":"2024-07-18","value":11675.82},{"date":"2024-07-19","value":11675.82},{"date":"2024-07-22","value":11675.82},{"date":"2024-07-23","value":11675.82},{"date":"2024-07-24","value":11675.82},{"date":"2024-07-25","value":11675.82},{"date":"2024-07-26","value":11675.82},{"date":"2024-07-29","value":11675.82},{"date":"2024-07-30","value":11675.82},{"date":"2024-07-31","value":11675.82},{"date":"2024-08-01","value":11675.82},{"date":"2024-08-02","value":11675.82},{"date":"2024-08-05","value":11675.82},{"date":"2024-08-06","value":11675.82},{"date":"2024-08-07","value":11675.82},{"date":"2024-08-08","value":11675.82},{"date":"2024-08-09","value":11675.82},{"date":"2024-08-12","value":11675.82},{"date":"2024-08-13","value":11675.82},{"date":"2024-08-14","value":11675.82},{"date":"2024-08-15","value":11675.82},{"date":"2024-08-16","value":11675.82},{"date":"2024-08-19","value":11675.82},{"date":"2024-08-20","value":11675.82},{"date":"2024-08-21","value":11675.82},{"date":"2024-08-22","value":11675.82},{"date":"2024-08-23","value":11675.82},{"date":"2024-08-26","value":11675.82},{"date":"2024-08-27","value":11675.82},{"date":"2024-08-28","value":11675.82},{"date":"2024-08-29","value":11675.82},{"date":"2024-08-30","value":11675.82},{"date":"2024-09-03","value":11675.82},{"date":"2024-09-04","value":11675.82},{"date":"2024-09-05","value":11675.82},{"date":"2024-09-06","value":11675.82},{"date":"2024-09-09","value":11675.82},{"date":"2024-09-10","value":11675.82},{"date":"2024-09-11","value":11675.82},{"date":"2024-09-12","value":11675.82},{"date":"2024-09-13","value":11675.82},{"date":"2024-09-16","value":11675.82},{"date":"2024-09-17","value":11675.82},{"date":"2024-09-18","value":11675.82},{"date":"2024-09-19","value":11675.82},{"date":"2024-09-20","value":11612.13},{"date":"2024-09-23","value":11565.18},{"date":"2024-09-24","value":11449.4},{"date":"2024-09-25","value":11527.83},{"date":"2024-09-26","value":11506.49},{"date":"2024-09-27","value":11418.72},{"date":"2024-09-30","value":11479.54},{"date":"2024-10-01","value":11223.17},{"date":"2024-10-02","value":11262.32},{"date":"2024-10-03","value":11262.32},{"date":"2024-10-04","value":11262.32},{"date":"2024-10-07","value":11262.32},{"date":"2024-10-08","value":11262.32},{"date":"2024-10-09","value":11262.32},{"date":"2024-10-10","value":11262.32},{"date":"2024-10-11","value":11262.32},{"date":"2024-10-14","value":11262.32},{"date":"2024-10-15","value":11262.32},{"date":"2024-10-16","value":11262.32},{"date":"2024-10-17","value":11262.32},{"date":"2024-10-18","value":11262.32},{"date":"2024-10-21","value":11262.32},{"date":"2024-10-22","value":11262.32},{"date":"2024-10-23","value":11262.32},{"date":"2024-10-24","value":11262.32},{"date":"2024-10-25","value":11262.32},{"date":"2024-10-28","value":11262.32},{"date":"2024-10-29","value":11262.32},{"date":"2024-10-30","value":11262.32},{"date":"2024-10-31","value":11262.32},{"date":"2024-11-01","value":11262.32},{"date":"2024-11-04","value":11262.32},{"date":"2024-11-05","value":11262.32},{"date":"2024-11-06","value":11262.32},{"date":"2024-11-07","value":11262.32},{"date":"2024-11-08","value":11262.32},{"date":"2024-11-11","value":11262.32},{"date":"2024-11-12","value":11262.32},{"date":"2024-11-13","value":11262.32},{"date":"2024-11-14","value":11262.32},{"date":"2024-11-15","value":11262.32},{"date":"2024-11-18","value":11262.32},{"date":"2024-11-19","value":11262.32},{"date":"2024-11-20","value":11262.32},{"date":"2024-11-21","value":11262.32},{"date":"2024-11-22","value":11262.32},{"date":"2024-11-25","value":11262.32},{"date":"2024-11-26","value":11262.32},{"date":"2024-11-27","value":11262.32},{"date":"2024-11-29","value":11262.32},{"date":"2024-12-02","value":11262.32},{"date":"2024-12-03","value":11262.32},{"date":"2024-12-04","value":11262.32},{"date":"2024-12-05","value":11262.32},{"date":"2024-12-06","value":11262.32},{"date":"2024-12-09","value":11262.32},{"date":"2024-12-10","value":11262.32},{"date":"2024-12-11","value":11262.32},{"date":"2024-12-12","value":11262.32},{"date":"2024-12-13","value":11262.32},{"date":"2024-12-16","value":11262.32},{"date":"2024-12-17","value":11262.32},{"date":"2024-12-18","value":11262.32},{"date":"2024-12-19","value":11262.32},{"date":"2024-12-20","value":11262.32},{"date":"2024-12-23","value":11262.32},{"date":"2024-12-24","value":11262.32},{"date":"2024-12-26","value":11262.32},{"date":"2024-12-27","value":11262.32},{"date":"2024-12-30","value":11262.32},{"date":"2024-12-31","value":11262.32},{"date":"2025-01-02","value":11262.32},{"date":"2025-01-03","value":11262.32},{"date":"2025-01-06","value":11262.32},{"date":"2025-01-07","value":11262.32},{"date":"2025-01-08","value":11262.32},{"date":"2025-01-10","value":11262.32},{"date":"2025-01-13","value":11262.32},{"date":"2025-01-14","value":11262.32},{"date":"2025-01-15","value":11262.32},{"date":"2025-01-16","value":11262.32},{"date":"2025-01-17","value":11262.32},{"date":"2025-01-21","value":11262.32},{"date":"2025-01-22","value":11262.32},{"date":"2025-01-23","value":11370.96},{"date":"2025-01-24","value":11303.5},{"date":"2025-01-27","value":11061.68},{"date":"2025-01-28","value":11383.43},{"date":"2025-01-29","value":11259.46},{"date":"2025-01-30","value":10563.53},{"date":"2025-01-31","value":10654.43},{"date":"2025-02-03","value":10654.43},{"date":"2025-02-04","value":10654.43},{"date":"2025-02-05","value":10654.43},{"date":"2025-02-06","value":10654.43},{"date":"2025-02-07","value":10654.43},{"date":"2025-02-10","value":10654.43},{"date":"2025-02-11","value":10654.43},{"date":"2025-02-12","value":10654.43},{"date":"2025-02-13","value":10654.43},{"date":"2025-02-14","value":10654.43},{"date":"2025-02-18","value":10654.43},{"date":"2025-02-19","value":10654.43},{"date":"2025-02-20","value":10654.43},{"date":"2025-02-21","value":10654.43},{"date":"2025-02-24","value":10654.43},{"date":"2025-02-25","value":10654.43},{"date":"2025-02-26","value":10654.43},{"date":"2025-02-27","value":10654.43},{"date":"2025-02-28","value":10654.43},{"date":"2025-03-03","value":10654.43},{"date":"2025-03-04","value":10654.43},{"date":"2025-03-05","value":10654.43},{"date":"2025-03-06","value":10654.43},{"date":"2025-03-07","value":10654.43},{"date":"2025-03-10","value":10654.43},{"date":"2025-03-11","value":10654.43},{"date":"2025-03-12","value":10654.43},{"date":"2025-03-13","value":10654.43},{"date":"2025-03-14","value":10654.43},{"date":"2025-03-17","value":10654.43},{"date":"2025-03-18","value":10654.43},{"date":"2025-03-19","value":10654.43},{"date":"2025-03-20","value":10654.43},{"date":"2025-03-21","value":10654.43},{"date":"2025-03-24","value":10654.43},{"date":"2025-03-25","value":10654.43},{"date":"2025-03-26","value":10654.43},{"date":"2025-03-27","value":10654.43},{"date":"2025-03-28","value":10654.43},{"date":"2025-03-31","value":10654.43},{"date":"2025-04-01","value":10654.43},{"date":"2025-04-02","value":10654.43},{"date":"2025-04-03","value":10654.43},{"date":"2025-04-04","value":10654.43},{"date":"2025-04-07","value":10654.43},{"date":"2025-04-08","value":10654.43},{"date":"2025-04-09","value":10654.43},{"date":"2025-04-10","value":10654.43},{"date":"2025-04-11","value":10654.43},{"date":"2025-04-14","value":10654.43},{"date":"2025-04-15","value":10654.43},{"date":"2025-04-16","value":10654.43},{"date":"2025-04-17","value":10654.43},{"date":"2025-04-21","value":10654.43},{"date":"2025-04-22","value":10654.43},{"date":"2025-04-23","value":10654.43},{"date":"2025-04-24","value":10654.43},{"date":"2025-04-25","value":10654.43},{"date":"2025-04-28","value":10654.43},{"date":"2025-04-29","value":10654.43},{"date":"2025-04-30","value":10654.43},{"date":"2025-05-01","value":10654.43},{"date":"2025-05-02","value":10654.43},{"date":"2025-05-05","value":10654.43},{"date":"2025-05-06","value":10671.12},{"date":"2025-05-07","value":10672.1},{"date":"2025-05-08","value":10790.81},{"date":"2025-05-09","value":10804.6},{"date":"2025-05-12","value":11063.92},{"date":"2025-05-13","value":11060.96},{"date":"2025-05-14","value":11154.55},{"date":"2025-05-15","value":11179.71},{"date":"2025-05-16","value":11207.84},{"date":"2025-05-19","value":11321.33},{"date":"2025-05-20","value":11304.06},{"date":"2025-05-21","value":11165.9},{"date":"2025-05-22","value":11222.4},{"date":"2025-05-23","value":11106.93},{"date":"2025-05-27","value":11366.23},{"date":"2025-05-28","value":11284.08},{"date":"2025-05-29","value":11316.64},{"date":"2025-05-30","value":11358.09},{"date":"2025-06-02","value":11397.81},{"date":"2025-06-03","value":11422.49},{"date":"2025-06-04","value":11444.69},{"date":"2025-06-05","value":11538.69},{"date":"2025-06-06","value":11605.31},{"date":"2025-06-09","value":11663.78},{"date":"2025-06-10","value":11618.63},{"date":"2025-06-11","value":11660.57},{"date":"2025-06-12","value":11814.77},{"date":"2025-06-13","value":11718.31},{"date":"2025-06-16","value":11821.44},{"date":"2025-06-17","value":11794.3},{"date":"2025-06-18","value":11848.58},{"date":"2025-06-20","value":11778.51},{"date":"2025-06-23","value":11990.69},{"date":"2025-06-24","value":12092.09},{"date":"2025-06-25","value":12145.38},{"date":"2025-06-26","value":12273.18},{"date":"2025-06-27","value":12235.93},{"date":"2025-06-30","value":12272.2},{"date":"2025-07-01","value":12139.95},{"date":"2025-07-02","value":12116.27},{"date":"2025-07-03","value":12307.48},{"date":"2025-07-07","value":12279.85},{"date":"2025-07-08","value":12252.71},{"date":"2025-07-09","value":12422.7},{"date":"2025-07-10","value":12372.61},{"date":"2025-07-11","value":12418.01},{"date":"2025-07-14","value":12410.61},{"date":"2025-07-15","value":12479.69},{"date":"2025-07-16","value":12474.76},{"date":"2025-07-17","value":12624.76},{"date":"2025-07-18","value":12584.05},{"date":"2025-07-21","value":12584.3},{"date":"2025-07-22","value":12466.12},{"date":"2025-07-23","value":12480.92},{"date":"2025-07-24","value":12604.53},{"date":"2025-07-25","value":12674.35},{"date":"2025-07-28","value":12644.5},{"date":"2025-07-29","value":12646.23},{"date":"2025-07-30","value":12662.76},{"date":"2025-07-31","value":13162.62},{"date":"2025-08-01","value":12930.94},{"date":"2025-08-04","value":13215.42},{"date":"2025-08-05","value":13020.75},{"date":"2025-08-06","value":12951.42},{"date":"2025-08-07","value":12850.27},{"date":"2025-08-08","value":12879.87},{"date":"2025-08-11","value":12873.21},{"date":"2025-08-12","value":13057.51},{"date":"2025-08-13","value":12843.85},{"date":"2025-08-14","value":12890.73},{"date":"2025-08-15","value":12833.74},{"date":"2025-08-18","value":12757.99},{"date":"2025-08-19","value":12577.15},{"date":"2025-08-20","value":12477.22},{"date":"2025-08-21","value":12461.16},{"date":"2025-08-22","value":12535.05},{"date":"2025-08-25","value":12461.65},{"date":"2025-08-26","value":12406.79},{"date":"2025-08-27","value":12522.94},{"date":"2025-08-28","value":12594.61},{"date":"2025-08-29","value":12521.71},{"date":"2025-09-02","value":12482.91},{"date":"2025-09-03","value":12488.59},{"date":"2025-09-04","value":12553.34},{"date":"2025-09-05","value":12232.81},{"date":"2025-09-08","value":12297.36},{"date":"2025-09-09","value":12297.36},{"date":"2025-09-10","value":12297.36},{"date":"2025-09-11","value":12297.36},{"date":"2025-09-12","value":12297.36},{"date":"2025-09-15","value":12297.36},{"date":"2025-09-16","value":12098.74},{"date":"2025-09-17","value":12122.03},{"date":"2025-09-18","value":12084.71},{"date":"2025-09-19","value":12310.03},{"date":"2025-09-22","value":12227.32},{"date":"2025-09-23","value":12103.25},{"date":"2025-09-24","value":12125.12},{"date":"2025-09-25","value":12050.96},{"date":"2025-09-26","value":12156.25},{"date":"2025-09-29","value":12230.88},{"date":"2025-09-30","value":12310.51},{"date":"2025-10-01","value":12352.34},{"date":"2025-10-02","value":12257.98},{"date":"2025-10-03","value":12296.24},{"date":"2025-10-06","value":12562.92},{"date":"2025-10-07","value":12453.82},{"date":"2025-10-08","value":12474.5},{"date":"2025-10-09","value":12416.27},{"date":"2025-10-10","value":12144.37},{"date":"2025-10-13","value":12217.81},{"date":"2025-10-14","value":12206.4},{"date":"2025-10-15","value":12203.08},{"date":"2025-10-16","value":12159.82},{"date":"2025-10-17","value":12206.64},{"date":"2025-10-20","value":12282.94},{"date":"2025-10-21","value":12303.61},{"date":"2025-10-22","value":12372.06},{"date":"2025-10-23","value":12372.54},{"date":"2025-10-24","value":12445.03},{"date":"2025-10-27","value":12633.04},{"date":"2025-10-28","value":12883.79},{"date":"2025-10-29","value":12871.42},{"date":"2025-10-30","value":12496.13},{"date":"2025-10-31","value":12307.18},{"date":"2025-11-03","value":12288.64},{"date":"2025-11-04","value":12224.47},{"date":"2025-11-05","value":12187.79},{"date":"2025-11-06","value":12187.79},{"date":"2025-11-07","value":12187.79},{"date":"2025-11-10","value":12187.79},{"date":"2025-11-11","value":12187.79},{"date":"2025-11-12","value":12187.79},{"date":"2025-11-13","value":12187.79},{"date":"2025-11-14","value":12187.79},{"date":"2025-11-17","value":12187.79},{"date":"2025-11-18","value":12187.79},{"date":"2025-11-19","value":12187.79},{"date":"2025-11-20","value":12187.79},{"date":"2025-11-21","value":12187.79},{"date":"2025-11-24","value":12187.79},{"date":"2025-11-25","value":12187.79},{"date":"2025-11-26","value":12187.79},{"date":"2025-11-28","value":12187.79},{"date":"2025-12-01","value":12187.79},{"date":"2025-12-02","value":12187.79},{"date":"2025-12-03","value":12187.79},{"date":"2025-12-04","value":12187.79},{"date":"2025-12-05","value":12187.79},{"date":"2025-12-08","value":12187.79},{"date":"2025-12-09","value":12187.79},{"date":"2025-12-10","value":12187.79},{"date":"2025-12-11","value":12187.79},{"date":"2025-12-12","value":12187.79},{"date":"2025-12-15","value":12187.79},{"date":"2025-12-16","value":12187.79},{"date":"2025-12-17","value":12187.79},{"date":"2025-12-18","value":12187.79},{"date":"2025-12-19","value":12187.79},{"date":"2025-12-22","value":12187.79},{"date":"2025-12-23","value":12187.79},{"date":"2025-12-24","value":12187.79},{"date":"2025-12-26","value":12187.79},{"date":"2025-12-29","value":12187.79},{"date":"2025-12-30","value":12187.79},{"date":"2025-12-31","value":12187.79},{"date":"2026-01-02","value":12187.79},{"date":"2026-01-05","value":12187.79},{"date":"2026-01-06","value":12187.79},{"date":"2026-01-07","value":12187.79},{"date":"2026-01-08","value":12187.79},{"date":"2026-01-09","value":12187.79},{"date":"2026-01-12","value":12187.79},{"date":"2026-01-13","value":12187.79},{"date":"2026-01-14","value":12187.79},{"date":"2026-01-15","value":12187.79},{"date":"2026-01-16","value":12187.79},{"date":"2026-01-20","value":12187.79},{"date":"2026-01-21","value":12187.79},{"date":"2026-01-22","value":12187.79},{"date":"2026-01-23","value":12187.79},{"date":"2026-01-26","value":12187.79},{"date":"2026-01-27","value":12187.79},{"date":"2026-01-28","value":12187.79},{"date":"2026-01-29","value":12187.79},{"date":"2026-01-30","value":12187.79},{"date":"2026-02-02","value":12187.79},{"date":"2026-02-03","value":12187.79},{"date":"2026-02-04","value":12187.79},{"date":"2026-02-05","value":12187.79},{"date":"2026-02-06","value":12187.79},{"date":"2026-02-09","value":12187.79},{"date":"2026-02-10","value":12187.79},{"date":"2026-02-11","value":12187.79},{"date":"2026-02-12","value":12187.79},{"date":"2026-02-13","value":12187.79},{"date":"2026-02-17","value":12187.79},{"date":"2026-02-18","value":12187.79},{"date":"2026-02-19","value":12187.79},{"date":"2026-02-20","value":12187.79},{"date":"2026-02-23","value":12187.79},{"date":"2026-02-24","value":12187.79},{"date":"2026-02-25","value":12187.79},{"date":"2026-02-26","value":12187.79},{"date":"2026-02-27","value":12187.79},{"date":"2026-03-02","value":12187.79},{"date":"2026-03-03","value":12187.79},{"date":"2026-03-04","value":12187.79},{"date":"2026-03-05","value":12187.79},{"date":"2026-03-06","value":12187.79},{"date":"2026-03-09","value":12187.79},{"date":"2026-03-10","value":12187.79},{"date":"2026-03-11","value":12187.79},{"date":"2026-03-12","value":12187.79},{"date":"2026-03-13","value":12187.79},{"date":"2026-03-16","value":12187.79},{"date":"2026-03-17","value":12187.79},{"date":"2026-03-18","value":12187.79},{"date":"2026-03-19","value":12187.79},{"date":"2026-03-20","value":12187.79},{"date":"2026-03-23","value":12187.79},{"date":"2026-03-24","value":12187.79},{"date":"2026-03-25","value":12187.79},{"date":"2026-03-26","value":12187.79},{"date":"2026-03-27","value":12187.79},{"date":"2026-03-30","value":12187.79},{"date":"2026-03-31","value":12187.79},{"date":"2026-04-01","value":12187.79},{"date":"2026-04-02","value":12187.79},{"date":"2026-04-06","value":12187.79},{"date":"2026-04-07","value":12187.79},{"date":"2026-04-08","value":12187.79},{"date":"2026-04-09","value":12187.79},{"date":"2026-04-10","value":12187.79},{"date":"2026-04-13","value":12187.79},{"date":"2026-04-14","value":12187.79},{"date":"2026-04-15","value":12187.79},{"date":"2026-04-16","value":12187.79},{"date":"2026-04-17","value":12187.79},{"date":"2026-04-20","value":12187.79},{"date":"2026-04-21","value":12187.79},{"date":"2026-04-22","value":12187.79},{"date":"2026-04-23","value":12187.79},{"date":"2026-04-24","value":12187.79},{"date":"2026-04-27","value":12187.79},{"date":"2026-04-28","value":12187.79},{"date":"2026-04-29","value":12187.79},{"date":"2026-04-30","value":12187.79},{"date":"2026-05-01","value":12187.79},{"date":"2026-05-04","value":12187.79},{"date":"2026-05-05","value":12187.79},{"date":"2026-05-06","value":12187.79},{"date":"2026-05-07","value":12187.79},{"date":"2026-05-08","value":12187.79},{"date":"2026-05-11","value":12187.79},{"date":"2026-05-12","value":12187.79},{"date":"2026-05-13","value":12187.79},{"date":"2026-05-14","value":12187.79},{"date":"2026-05-15","value":12187.79},{"date":"2026-05-18","value":12187.79},{"date":"2026-05-19","value":12187.79},{"date":"2026-05-20","value":12187.79},{"date":"2026-05-21","value":12187.79},{"date":"2026-05-22","value":12187.79},{"date":"2026-05-26","value":12187.79},{"date":"2026-05-27","value":12187.79},{"date":"2026-05-28","value":12187.79},{"date":"2026-05-29","value":12187.79},{"date":"2026-06-01","value":12187.79},{"date":"2026-06-02","value":12187.79},{"date":"2026-06-03","value":12187.79},{"date":"2026-06-04","value":12187.79},{"date":"2026-06-05","value":12187.79},{"date":"2026-06-08","value":12187.79},{"date":"2026-06-09","value":12187.79},{"date":"2026-06-10","value":12187.79},{"date":"2026-06-11","value":12187.79},{"date":"2026-06-12","value":12187.79},{"date":"2026-06-15","value":12187.79},{"date":"2026-06-16","value":12187.79},{"date":"2026-06-17","value":12187.79},{"date":"2026-06-18","value":12187.79},{"date":"2026-06-22","value":12187.79},{"date":"2026-06-23","value":12187.79},{"date":"2026-06-24","value":12187.79},{"date":"2026-06-25","value":12187.79},{"date":"2026-06-26","value":12187.79},{"date":"2026-06-29","value":12187.79},{"date":"2026-06-30","value":12187.79},{"date":"2026-07-01","value":12187.79},{"date":"2026-07-02","value":12187.79},{"date":"2026-07-06","value":12187.79},{"date":"2026-07-07","value":12187.79},{"date":"2026-07-08","value":12187.79},{"date":"2026-07-09","value":12187.79},{"date":"2026-07-10","value":12187.79},{"date":"2026-07-13","value":12187.79},{"date":"2026-07-14","value":12187.79},{"date":"2026-07-15","value":12187.79}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":2.36,"benchmark_return":203.5,"final_value":12187.79,"initial_capital":10000.0,"max_drawdown":18.47,"roi":21.88,"sharpe_ratio":0.32,"total_profit_loss":2187.79,"trades_count":13,"volatility":8.55,"win_rate":30.77},"trades":[{"action":"buy","date":"2018-02-20","price":84.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":118.706926,"value":10000.0},{"action":"sell","date":"2018-03-23","holding_days":31,"price":82.25,"profit_loss":-235.99,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":118.706926,"value":9764.01},{"action":"buy","date":"2018-12-07","price":101.06,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":96.619046,"value":9764.01},{"action":"sell","date":"2018-12-10","holding_days":3,"price":97.52,"profit_loss":-341.39,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":96.619046,"value":9422.62},{"action":"buy","date":"2019-06-10","price":124.44,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":75.720255,"value":9422.62},{"action":"sell","date":"2019-08-06","holding_days":57,"price":125.5,"profit_loss":80.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":75.720255,"value":9503.23},{"action":"buy","date":"2020-11-06","price":211.98,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":44.830973,"value":9503.23},{"action":"sell","date":"2020-11-11","holding_days":5,"price":202.16,"profit_loss":-440.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":44.830973,"value":9063.07},{"action":"buy","date":"2020-11-12","price":207.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.748572,"value":9063.07},{"action":"sell","date":"2020-11-19","holding_days":7,"price":201.73,"profit_loss":-237.83,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.748572,"value":8825.24},{"action":"buy","date":"2021-05-26","price":241.54,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":36.53771,"value":8825.24},{"action":"sell","date":"2021-06-04","holding_days":9,"price":237.54,"profit_loss":-146.19,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":36.53771,"value":8679.05},{"action":"buy","date":"2021-10-11","price":281.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":30.783948,"value":8679.05},{"action":"sell","date":"2021-12-20","holding_days":70,"price":307.99,"profit_loss":802.21,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":30.783948,"value":9481.26},{"action":"buy","date":"2023-10-18","price":325.82,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":29.099889,"value":9481.26},{"action":"sell","date":"2024-04-18","holding_days":183,"price":403.15,"profit_loss":2250.22,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":29.099889,"value":11731.48},{"action":"buy","date":"2024-05-15","price":411.85,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":28.485145,"value":11731.48},{"action":"sell","date":"2024-05-31","holding_days":16,"price":409.89,"profit_loss":-55.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":28.485145,"value":11675.82},{"action":"buy","date":"2024-09-20","price":431.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.048512,"value":11675.82},{"action":"sell","date":"2024-10-02","holding_days":12,"price":416.37,"profit_loss":-413.5,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.048512,"value":11262.32},{"action":"buy","date":"2025-01-23","price":437.25,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":25.756864,"value":11262.32},{"action":"sell","date":"2025-01-31","holding_days":8,"price":413.65,"profit_loss":-607.89,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":25.756864,"value":10654.43},{"action":"buy","date":"2025-05-06","price":428.42,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":24.869267,"value":10654.43},{"action":"sell","date":"2025-09-08","holding_days":125,"price":494.48,"profit_loss":1642.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":24.869267,"value":12297.36},{"action":"buy","date":"2025-09-16","price":514.14,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":23.918278,"value":12297.36},{"action":"sell","date":"2025-11-05","holding_days":50,"price":509.56,"profit_loss":-109.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":23.918278,"value":12187.79}]},"backtest_summary":{"annualized_return":2.36,"benchmark_return":203.5,"final_value":12187.79,"initial_capital":10000.0,"max_drawdown":18.47,"roi":21.88,"sharpe_ratio":0.32,"total_profit_loss":2187.79,"trades_count":13,"volatility":8.55,"win_rate":30.77},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":false},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":14.96,"atr14":11.99,"bb_lower":358.21,"bb_mid":380.05,"bb_upper":401.89,"breakout_high_20":399.76,"close":395.63,"ema20":387.32,"ema50":395.42,"macd_hist":2.9677,"obv_trend":"\u4e0a\u884c","rs20":-1.29,"rs60":-12.79,"rsi14":53.54},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2025-11-05","holding_days":50,"price":509.56,"profit_loss":-109.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":23.918278,"value":12187.79},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"MSFT","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.35,10116.13,10049.07,9945.99,9950.93,9939.64,9723.26,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.82,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.24,9589.11,9449.68,9498.39,9608.18,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.97,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.25,9343.28,9438.27,9447.12,9374.47,9391.13,9328.04,9307.49,9427.99,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.02,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.28,9645.24,9534.31,9661.54,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.73,9804.97,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.33,10110.76,10086.92,10018.56,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.5,10080.5,10042.77,10106.85,10031.38,10112.55,10148.15,10169.86,10193.71,10187.66,10174.14,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.61,10426.53,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.76,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.33,9445.25,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.06,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.46,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.41,9823.41,9810.46,9716.94,9728.82,9734.21,9859.38,9891.4,9869.46,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.03,10036.35,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.68,10171.97,10286.85,10088.87,10081.29,10156.43,10103.32,10141.62,10205.57,10326.6,10331.66,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.04,10476.17,10483.04,10457.39,10477.97,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.65,10519.88,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.41,10121.39,10053.47,10080.92,9945.08,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.97,10673.43,10660.36,10555.8,10545.28,10582.67,10637.12,10733.69,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.51,10815.02,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.76,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.83,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.14,10773.78,10823.74,10694.99,10506.08,10592.15,10735.49,10689.16,10523.22,10623.15,10694.99,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.63,11092.54,11063.0,11165.49,11210.35,11197.95,11200.5,11239.89,11267.61,11246.09,11269.8,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.52,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.46,11972.1,11937.64,12019.74,12001.42,12028.54,12128.6,12166.34,12142.52,12143.99,12157.91,12049.8,11856.65,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.41,12287.66,12366.83,12353.63,12373.43,12341.54,12400.55,12349.6,12222.43,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.68,11085.51,10902.25,10050.85,10570.92,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.3,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.82,10871.24,10891.89,11026.08,11190.14,11169.5,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.87,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.21,12034.76,12103.27,11958.85,11881.83,11968.48,11892.58,12038.84,11995.88,12090.67,12174.73,12221.76,12297.67,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.14,12570.57,12697.95,12742.38,12870.14,12898.28,12981.59,12934.56,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.79,12292.61,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.89,13102.33,13016.83,12935.04,12919.05,12911.25,12714.95,12765.88,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.13,13723.44,13776.83,13895.19,13868.68,13888.47,13959.03,13769.0,13863.83,13946.71,14153.93,14234.57,14138.62,14141.6,14179.69,14130.03,14026.99,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.39,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.7,14240.55,14064.32,14323.06,14251.74,14455.22,14545.2,14692.68,14712.47,14800.2,14781.54,14831.94,14616.14,14589.1,14705.59,14589.85,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.39,15212.4,15230.0,15302.29,15413.54,15419.17,15464.86,15412.05,15577.61,15629.67,15552.89,15439.02,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.89,15568.24,15573.11,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.48,15705.71,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.12,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.75,16299.38,16269.7,16327.19,16194.16,16367.03,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.58,16364.77,16533.14,16573.72,16498.18,16491.42,16559.81,16479.39,16444.82,16578.61,16497.06,16601.53,16628.97,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.13,16661.66,16808.22,16834.9,16870.23,16770.64,16920.59,16995.0,16969.82,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.67,16692.1,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.9,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.09,16537.85,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.72,17083.0,17174.61,17190.07,17113.91,17279.04,17314.1,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.61,17478.86,17484.51,17616.46,17622.5,17692.24,17649.27,17709.21,17677.54,17627.78,17651.15,17698.27,17303.55,17515.8,17174.99,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.08,17694.24,17804.34,18056.31,18041.56,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.77,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.02,16570.22,16640.59,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.54,17310.24,16999.25,16664.05,16609.57,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.15,16267.56,16566.81,16484.34,16350.4,15868.41,15748.1,16170.32,16097.3,15892.63,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.2,17408.04,17140.11,17188.68,17335.93,17116.96,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.32,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.69,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.45,15080.51,15381.84,15759.45,15671.03,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.48,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.54,15477.26,15702.89,15656.39,15553.1,15796.65,15785.99,15759.3,15741.01,15678.5,16007.81,16007.81,16278.81,16345.89,16377.91,16261.65,16308.92,16089.76,15754.73,15716.61,15766.93,15989.52,15448.29,15346.14,15177.67,15062.18,15109.45,14950.13,14893.72,15161.28,15260.38,15497.45,15664.02,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.4,14620.41,14542.33,14888.31,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.31,15251.5,15121.76,15250.74,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15152.0,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.05,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.09,15051.64,14942.07,15220.42,15403.05,15386.51,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.96,15853.64,15756.76,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.84,15322.69,15404.2,15239.65,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.39,15975.52,15985.93,15983.23,15896.01,15908.36,15924.96,15672.17,15605.79,15916.47,16052.31,16036.11,15855.87,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.62,15833.1,16025.3,16179.68,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.06,16483.41,16519.3,16462.18,16561.76,16591.47,16741.98,16852.37,16872.43,17081.61,17023.43,16935.11,16848.34,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.41,17191.16,17165.59,17031.17,16988.18,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.03,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.76,17386.78,17308.15,17459.22,17383.3,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.28,17477.82,17402.28,17285.29,17232.22,17258.17,17371.68,17276.38,17296.53,17445.66,17235.47,17245.58,17209.82,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.4,16745.27,16898.05,16936.92,16985.13,16997.56,16865.01,17128.18,17111.85,17443.83,17480.76,17502.15,17523.92,17658.81,17620.32,17688.35,17699.24,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.25,17813.14,17889.72,17959.3,18041.32,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.02,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.92,18869.73,18924.77,18945.45,19048.49,19024.3,19174.96,19160.13,18847.48,19094.16,19295.17,19224.92,19280.73,19441.54,19450.13,19562.54,19553.95,19284.63,19459.88,19594.15,19496.57,19389.24,19406.8,19808.44,19822.1,19749.5,19786.19,19760.04,19831.07,20017.25,19995.79,19795.94,19896.26,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.21,20079.84,20191.43,20378.18,20445.53,20406.76,20350.39,20312.8,20483.5,20479.59,20443.96,20313.97,20336.29,20088.06,20297.92,20309.27,20332.77,20129.17,20281.08,20001.14,19750.57,19714.55,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.1,20247.41,20249.37,20366.05,20392.28,20395.02,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.48,20598.22,20461.58,20647.94,20664.78,20687.88,20933.76,20933.37,20907.92,20972.52,21023.02,21195.69,21238.37,21251.29,21420.42,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.41,21420.4,21564.56,21660.79,21785.7,21810.83,21832.04,22048.08,21857.96,21995.84,22056.33,22187.13,21876.04,21707.92,21563.77,21786.09,21751.92,21258.96,21148.2,21385.05,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.95,21724.03,21772.73,21980.91,21945.17,22020.59,21847.76,22079.9,22027.26,22057.5,21929.46,21931.42,22140.78,21685.14,21640.75,21588.12,21224.79,21462.43,21555.91,21777.05,21960.48,22075.18,22107.78,22116.82,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.84,22403.32,22412.78,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.9,22843.02,22942.31,22944.28,23032.53,22994.71,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.09,22404.11,22498.67,22450.21,22721.67,23286.66,23466.71,23568.36,23590.83,23517.54,23528.96,23377.67,23078.24,23172.79,23257.5,23265.38,23390.28,23462.78,23542.36,23665.28,23593.58,23740.15,23782.7,23793.73,23941.48,23902.08,23947.39,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.7,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.98,23253.55,23168.96,23112.02,23401.01,23535.81,23269.76,23303.76,22947.97,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.07,23969.08,23749.69,23910.97,23929.15,23852.07,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.54,23503.39,23128.23,23489.16,23077.63,22804.47,23049.56,22640.41,22767.31,22160.89,21976.66,22093.29,21798.78,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.47,22180.37,22243.02,22383.78,21280.69,20034.85,19999.17,19685.92,21753.33,20800.11,21171.25,21376.64,21316.77,20842.93,20872.68,20375.85,20905.98,21229.93,21676.8,21833.42,21841.75,21979.33,21988.06,22143.89,22472.6,22343.73,22156.97,22250.15,22405.19,22376.64,23116.13,23268.79,23298.52,23412.32,23560.62,23586.39,23507.09,23110.97,23120.1,22962.28,23439.68,23304.07,23396.07,23369.9,23501.54,23635.56,23629.21,23515.02,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.86,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.98,24453.87,24570.79,24562.83,24674.18,24868.65,24683.33,24669.81,24817.75,24887.74,24800.25,24847.57,24741.39,24824.11,24976.03,24957.73,25005.06,25008.63,25221.39,25229.75,25336.32,25329.96,25263.15,25231.34,25136.69,24724.69,25100.5,24973.24,25164.53,25143.45,25339.51,25289.4,25558.63,25646.12,25648.51,25588.46,25582.89,25444.1,25376.49,25274.68,25662.82,25549.88,25656.86,25715.31,25806.39,25652.48,25462.39,25600.38,25814.34,25739.57,25802.81,25862.46,25937.22,26152.77,26144.01,26283.21,26247.02,26214.41,26336.89,26467.34,26592.55,26447.8,26363.65,26242.02,26392.37,26466.54,26566.23,26656.76,26687.46,26687.07,26782.77,26683.48,26842.59,26764.83,26041.43,26441.02,26408.71,26525.96,26345.31,26494.85,26770.41,26770.01,26630.84,26788.76,27007.69,27326.32,27398.9,27412.06,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.99,27252.14,26799.92,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.92,26918.76,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.24,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.67,27515.85,27612.65,27609.85,27511.45,27477.86,27274.28,27324.27,27506.25,27669.84,27580.65,27577.85,27760.23,27803.83,27748.23,27611.85,27687.04,27663.84,27100.69,27413.46,27556.65,27566.65,27706.63,27817.02,27814.22,27759.03,27676.24,27813.83,27578.65,27445.06,27102.29,27622.24,27755.43,27682.24,27675.84,27248.28,27267.48,27311.47,27449.06,27376.66,27574.65,27293.08,27491.45,27723.44,27569.45,27437.06,27452.66,27210.68,27402.66,27249.88,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.73,26829.12,26454.75,26389.56,26011.24,26284.36,26196.13,26342.11,25871.68,25430.52,25345.49,26082.23,26278.75,26302.41,26426.74,26438.36,27111.74,27268.15,27250.1,27516.4,27851.69,28071.46,28140.45,28480.54,28423.59,28237.5,28523.46,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.02,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.18,29904.29,30102.81,30097.6,30263.63,30339.03,30421.65,30462.96,30249.19,30363.5,29579.83,29646.81,29559.78,29093.75,29588.26,29748.28,30272.86,30092.38,29716.59,30025.56,29931.07,29496.41,29482.74,29525.36,29311.85,29794.76,30026.76,29986.15,29946.75,30208.11,30064.56,29971.68,30225.4,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10000.0},{"date":"2024-04-24","value":10000.0},{"date":"2024-04-25","value":10000.0},{"date":"2024-04-26","value":10000.0},{"date":"2024-04-29","value":10000.0},{"date":"2024-04-30","value":10000.0},{"date":"2024-05-01","value":10000.0},{"date":"2024-05-02","value":10000.0},{"date":"2024-05-03","value":10000.0},{"date":"2024-05-06","value":10000.0},{"date":"2024-05-07","value":10000.0},{"date":"2024-05-08","value":10000.0},{"date":"2024-05-09","value":10000.0},{"date":"2024-05-10","value":10000.0},{"date":"2024-05-13","value":10000.0},{"date":"2024-05-14","value":10000.0},{"date":"2024-05-15","value":10000.0},{"date":"2024-05-16","value":10000.0},{"date":"2024-05-17","value":10000.0},{"date":"2024-05-20","value":10000.0},{"date":"2024-05-21","value":10000.0},{"date":"2024-05-22","value":10000.0},{"date":"2024-05-23","value":10000.0},{"date":"2024-05-24","value":10000.0},{"date":"2024-05-28","value":10000.0},{"date":"2024-05-29","value":10000.0},{"date":"2024-05-30","value":10000.0},{"date":"2024-05-31","value":10000.0},{"date":"2024-06-03","value":10000.0},{"date":"2024-06-04","value":10000.0},{"date":"2024-06-05","value":10000.0},{"date":"2024-06-06","value":10000.0},{"date":"2024-06-07","value":10000.0},{"date":"2024-06-10","value":10000.0},{"date":"2024-06-11","value":10000.0},{"date":"2024-06-12","value":10000.0},{"date":"2024-06-13","value":10000.0},{"date":"2024-06-14","value":10000.0},{"date":"2024-06-17","value":10000.0},{"date":"2024-06-18","value":10000.0},{"date":"2024-06-20","value":10000.0},{"date":"2024-06-21","value":10000.0},{"date":"2024-06-24","value":10000.0},{"date":"2024-06-25","value":10000.0},{"date":"2024-06-26","value":10000.0},{"date":"2024-06-27","value":10000.0},{"date":"2024-06-28","value":10000.0},{"date":"2024-07-01","value":10000.0},{"date":"2024-07-02","value":10000.0},{"date":"2024-07-03","value":10000.0},{"date":"2024-07-05","value":10000.0},{"date":"2024-07-08","value":10000.0},{"date":"2024-07-09","value":10000.0},{"date":"2024-07-10","value":10000.0},{"date":"2024-07-11","value":10000.0},{"date":"2024-07-12","value":10000.0},{"date":"2024-07-15","value":10000.0},{"date":"2024-07-16","value":10000.0},{"date":"2024-07-17","value":10000.0},{"date":"2024-07-18","value":10000.0},{"date":"2024-07-19","value":10000.0},{"date":"2024-07-22","value":10000.0},{"date":"2024-07-23","value":10000.0},{"date":"2024-07-24","value":10000.0},{"date":"2024-07-25","value":10000.0},{"date":"2024-07-26","value":10000.0},{"date":"2024-07-29","value":10000.0},{"date":"2024-07-30","value":10000.0},{"date":"2024-07-31","value":10000.0},{"date":"2024-08-01","value":10000.0},{"date":"2024-08-02","value":10000.0},{"date":"2024-08-05","value":10000.0},{"date":"2024-08-06","value":10000.0},{"date":"2024-08-07","value":10000.0},{"date":"2024-08-08","value":10000.0},{"date":"2024-08-09","value":10000.0},{"date":"2024-08-12","value":10000.0},{"date":"2024-08-13","value":10000.0},{"date":"2024-08-14","value":10000.0},{"date":"2024-08-15","value":10000.0},{"date":"2024-08-16","value":10000.0},{"date":"2024-08-19","value":10000.0},{"date":"2024-08-20","value":10000.0},{"date":"2024-08-21","value":10000.0},{"date":"2024-08-22","value":10000.0},{"date":"2024-08-23","value":10000.0},{"date":"2024-08-26","value":10000.0},{"date":"2024-08-27","value":10000.0},{"date":"2024-08-28","value":10000.0},{"date":"2024-08-29","value":10000.0},{"date":"2024-08-30","value":10000.0},{"date":"2024-09-03","value":10000.0},{"date":"2024-09-04","value":10000.0},{"date":"2024-09-05","value":10000.0},{"date":"2024-09-06","value":10000.0},{"date":"2024-09-09","value":10000.0},{"date":"2024-09-10","value":10000.0},{"date":"2024-09-11","value":10000.0},{"date":"2024-09-12","value":10000.0},{"date":"2024-09-13","value":10000.0},{"date":"2024-09-16","value":10000.0},{"date":"2024-09-17","value":10000.0},{"date":"2024-09-18","value":10000.0},{"date":"2024-09-19","value":10000.0},{"date":"2024-09-20","value":10000.0},{"date":"2024-09-23","value":10000.0},{"date":"2024-09-24","value":10000.0},{"date":"2024-09-25","value":10000.0},{"date":"2024-09-26","value":10000.0},{"date":"2024-09-27","value":10000.0},{"date":"2024-09-30","value":10000.0},{"date":"2024-10-01","value":10000.0},{"date":"2024-10-02","value":10000.0},{"date":"2024-10-03","value":10000.0},{"date":"2024-10-04","value":10000.0},{"date":"2024-10-07","value":10000.0},{"date":"2024-10-08","value":10000.0},{"date":"2024-10-09","value":10000.0},{"date":"2024-10-10","value":10000.0},{"date":"2024-10-11","value":10000.0},{"date":"2024-10-14","value":10000.0},{"date":"2024-10-15","value":10000.0},{"date":"2024-10-16","value":10000.0},{"date":"2024-10-17","value":10000.0},{"date":"2024-10-18","value":10000.0},{"date":"2024-10-21","value":10000.0},{"date":"2024-10-22","value":10000.0},{"date":"2024-10-23","value":10000.0},{"date":"2024-10-24","value":10000.0},{"date":"2024-10-25","value":10000.0},{"date":"2024-10-28","value":10000.0},{"date":"2024-10-29","value":10000.0},{"date":"2024-10-30","value":10000.0},{"date":"2024-10-31","value":10000.0},{"date":"2024-11-01","value":10000.0},{"date":"2024-11-04","value":10000.0},{"date":"2024-11-05","value":10000.0},{"date":"2024-11-06","value":10000.0},{"date":"2024-11-07","value":10000.0},{"date":"2024-11-08","value":10000.0},{"date":"2024-11-11","value":10000.0},{"date":"2024-11-12","value":10000.0},{"date":"2024-11-13","value":10000.0},{"date":"2024-11-14","value":10000.0},{"date":"2024-11-15","value":10000.0},{"date":"2024-11-18","value":10000.0},{"date":"2024-11-19","value":10000.0},{"date":"2024-11-20","value":10000.0},{"date":"2024-11-21","value":10000.0},{"date":"2024-11-22","value":10000.0},{"date":"2024-11-25","value":10000.0},{"date":"2024-11-26","value":10000.0},{"date":"2024-11-27","value":10000.0},{"date":"2024-11-29","value":10000.0},{"date":"2024-12-02","value":10000.0},{"date":"2024-12-03","value":10000.0},{"date":"2024-12-04","value":10000.0},{"date":"2024-12-05","value":10000.0},{"date":"2024-12-06","value":10000.0},{"date":"2024-12-09","value":10000.0},{"date":"2024-12-10","value":10000.0},{"date":"2024-12-11","value":10000.0},{"date":"2024-12-12","value":10000.0},{"date":"2024-12-13","value":10000.0},{"date":"2024-12-16","value":10000.0},{"date":"2024-12-17","value":10000.0},{"date":"2024-12-18","value":10000.0},{"date":"2024-12-19","value":10000.0},{"date":"2024-12-20","value":10000.0},{"date":"2024-12-23","value":10000.0},{"date":"2024-12-24","value":10000.0},{"date":"2024-12-26","value":10000.0},{"date":"2024-12-27","value":10000.0},{"date":"2024-12-30","value":10000.0},{"date":"2024-12-31","value":10000.0},{"date":"2025-01-02","value":10000.0},{"date":"2025-01-03","value":10000.0},{"date":"2025-01-06","value":10000.0},{"date":"2025-01-07","value":10000.0},{"date":"2025-01-08","value":10000.0},{"date":"2025-01-10","value":10000.0},{"date":"2025-01-13","value":10000.0},{"date":"2025-01-14","value":10000.0},{"date":"2025-01-15","value":10000.0},{"date":"2025-01-16","value":10000.0},{"date":"2025-01-17","value":10000.0},{"date":"2025-01-21","value":10000.0},{"date":"2025-01-22","value":10000.0},{"date":"2025-01-23","value":10000.0},{"date":"2025-01-24","value":10000.0},{"date":"2025-01-27","value":10000.0},{"date":"2025-01-28","value":10000.0},{"date":"2025-01-29","value":10000.0},{"date":"2025-01-30","value":10000.0},{"date":"2025-01-31","value":10000.0},{"date":"2025-02-03","value":10000.0},{"date":"2025-02-04","value":10000.0},{"date":"2025-02-05","value":10000.0},{"date":"2025-02-06","value":10000.0},{"date":"2025-02-07","value":10000.0},{"date":"2025-02-10","value":10000.0},{"date":"2025-02-11","value":10000.0},{"date":"2025-02-12","value":10000.0},{"date":"2025-02-13","value":10000.0},{"date":"2025-02-14","value":10000.0},{"date":"2025-02-18","value":10000.0},{"date":"2025-02-19","value":10000.0},{"date":"2025-02-20","value":10000.0},{"date":"2025-02-21","value":10000.0},{"date":"2025-02-24","value":10000.0},{"date":"2025-02-25","value":10000.0},{"date":"2025-02-26","value":10000.0},{"date":"2025-02-27","value":10000.0},{"date":"2025-02-28","value":10000.0},{"date":"2025-03-03","value":10000.0},{"date":"2025-03-04","value":10000.0},{"date":"2025-03-05","value":10000.0},{"date":"2025-03-06","value":10000.0},{"date":"2025-03-07","value":10000.0},{"date":"2025-03-10","value":10000.0},{"date":"2025-03-11","value":10000.0},{"date":"2025-03-12","value":10000.0},{"date":"2025-03-13","value":10000.0},{"date":"2025-03-14","value":10000.0},{"date":"2025-03-17","value":10000.0},{"date":"2025-03-18","value":10000.0},{"date":"2025-03-19","value":10000.0},{"date":"2025-03-20","value":10000.0},{"date":"2025-03-21","value":10000.0},{"date":"2025-03-24","value":10000.0},{"date":"2025-03-25","value":10000.0},{"date":"2025-03-26","value":10000.0},{"date":"2025-03-27","value":10000.0},{"date":"2025-03-28","value":10000.0},{"date":"2025-03-31","value":10000.0},{"date":"2025-04-01","value":10000.0},{"date":"2025-04-02","value":10000.0},{"date":"2025-04-03","value":10000.0},{"date":"2025-04-04","value":10000.0},{"date":"2025-04-07","value":10000.0},{"date":"2025-04-08","value":10000.0},{"date":"2025-04-09","value":10000.0},{"date":"2025-04-10","value":10000.0},{"date":"2025-04-11","value":10000.0},{"date":"2025-04-14","value":10000.0},{"date":"2025-04-15","value":10000.0},{"date":"2025-04-16","value":10000.0},{"date":"2025-04-17","value":10000.0},{"date":"2025-04-21","value":10000.0},{"date":"2025-04-22","value":10000.0},{"date":"2025-04-23","value":10000.0},{"date":"2025-04-24","value":10000.0},{"date":"2025-04-25","value":10000.0},{"date":"2025-04-28","value":10000.0},{"date":"2025-04-29","value":10000.0},{"date":"2025-04-30","value":10000.0},{"date":"2025-05-01","value":10000.0},{"date":"2025-05-02","value":10000.0},{"date":"2025-05-05","value":10000.0},{"date":"2025-05-06","value":10000.0},{"date":"2025-05-07","value":10000.0},{"date":"2025-05-08","value":10000.0},{"date":"2025-05-09","value":10000.0},{"date":"2025-05-12","value":10000.0},{"date":"2025-05-13","value":10000.0},{"date":"2025-05-14","value":10000.0},{"date":"2025-05-15","value":10000.0},{"date":"2025-05-16","value":10000.0},{"date":"2025-05-19","value":10000.0},{"date":"2025-05-20","value":10000.0},{"date":"2025-05-21","value":10000.0},{"date":"2025-05-22","value":10000.0},{"date":"2025-05-23","value":10000.0},{"date":"2025-05-27","value":10000.0},{"date":"2025-05-28","value":10000.0},{"date":"2025-05-29","value":10000.0},{"date":"2025-05-30","value":10000.0},{"date":"2025-06-02","value":10000.0},{"date":"2025-06-03","value":10000.0},{"date":"2025-06-04","value":10000.0},{"date":"2025-06-05","value":10000.0},{"date":"2025-06-06","value":10000.0},{"date":"2025-06-09","value":10000.0},{"date":"2025-06-10","value":10000.0},{"date":"2025-06-11","value":10000.0},{"date":"2025-06-12","value":10000.0},{"date":"2025-06-13","value":10000.0},{"date":"2025-06-16","value":10000.0},{"date":"2025-06-17","value":10000.0},{"date":"2025-06-18","value":10000.0},{"date":"2025-06-20","value":10000.0},{"date":"2025-06-23","value":10000.0},{"date":"2025-06-24","value":10000.0},{"date":"2025-06-25","value":10000.0},{"date":"2025-06-26","value":10000.0},{"date":"2025-06-27","value":10000.0},{"date":"2025-06-30","value":10000.0},{"date":"2025-07-01","value":10000.0},{"date":"2025-07-02","value":10000.0},{"date":"2025-07-03","value":10000.0},{"date":"2025-07-07","value":10000.0},{"date":"2025-07-08","value":10000.0},{"date":"2025-07-09","value":10000.0},{"date":"2025-07-10","value":10000.0},{"date":"2025-07-11","value":10000.0},{"date":"2025-07-14","value":10000.0},{"date":"2025-07-15","value":10000.0},{"date":"2025-07-16","value":10000.0},{"date":"2025-07-17","value":10000.0},{"date":"2025-07-18","value":10000.0},{"date":"2025-07-21","value":10000.0},{"date":"2025-07-22","value":10000.0},{"date":"2025-07-23","value":10000.0},{"date":"2025-07-24","value":10000.0},{"date":"2025-07-25","value":10000.0},{"date":"2025-07-28","value":10000.0},{"date":"2025-07-29","value":10000.0},{"date":"2025-07-30","value":10000.0},{"date":"2025-07-31","value":10000.0},{"date":"2025-08-01","value":10000.0},{"date":"2025-08-04","value":10000.0},{"date":"2025-08-05","value":10000.0},{"date":"2025-08-06","value":10000.0},{"date":"2025-08-07","value":10000.0},{"date":"2025-08-08","value":10000.0},{"date":"2025-08-11","value":10000.0},{"date":"2025-08-12","value":10000.0},{"date":"2025-08-13","value":10000.0},{"date":"2025-08-14","value":10000.0},{"date":"2025-08-15","value":10000.0},{"date":"2025-08-18","value":10000.0},{"date":"2025-08-19","value":10000.0},{"date":"2025-08-20","value":10000.0},{"date":"2025-08-21","value":10000.0},{"date":"2025-08-22","value":10000.0},{"date":"2025-08-25","value":10000.0},{"date":"2025-08-26","value":10000.0},{"date":"2025-08-27","value":10000.0},{"date":"2025-08-28","value":10000.0},{"date":"2025-08-29","value":10000.0},{"date":"2025-09-02","value":10000.0},{"date":"2025-09-03","value":10000.0},{"date":"2025-09-04","value":10000.0},{"date":"2025-09-05","value":10000.0},{"date":"2025-09-08","value":10000.0},{"date":"2025-09-09","value":10000.0},{"date":"2025-09-10","value":10000.0},{"date":"2025-09-11","value":10000.0},{"date":"2025-09-12","value":10000.0},{"date":"2025-09-15","value":10000.0},{"date":"2025-09-16","value":10000.0},{"date":"2025-09-17","value":10000.0},{"date":"2025-09-18","value":10000.0},{"date":"2025-09-19","value":10000.0},{"date":"2025-09-22","value":10000.0},{"date":"2025-09-23","value":10000.0},{"date":"2025-09-24","value":10000.0},{"date":"2025-09-25","value":10000.0},{"date":"2025-09-26","value":10000.0},{"date":"2025-09-29","value":10000.0},{"date":"2025-09-30","value":10000.0},{"date":"2025-10-01","value":10000.0},{"date":"2025-10-02","value":10000.0},{"date":"2025-10-03","value":10000.0},{"date":"2025-10-06","value":10000.0},{"date":"2025-10-07","value":10000.0},{"date":"2025-10-08","value":10000.0},{"date":"2025-10-09","value":10000.0},{"date":"2025-10-10","value":10000.0},{"date":"2025-10-13","value":10000.0},{"date":"2025-10-14","value":10000.0},{"date":"2025-10-15","value":10000.0},{"date":"2025-10-16","value":10000.0},{"date":"2025-10-17","value":10000.0},{"date":"2025-10-20","value":10000.0},{"date":"2025-10-21","value":10000.0},{"date":"2025-10-22","value":10000.0},{"date":"2025-10-23","value":10000.0},{"date":"2025-10-24","value":10000.0},{"date":"2025-10-27","value":10000.0},{"date":"2025-10-28","value":10000.0},{"date":"2025-10-29","value":10000.0},{"date":"2025-10-30","value":10000.0},{"date":"2025-10-31","value":10000.0},{"date":"2025-11-03","value":10000.0},{"date":"2025-11-04","value":10000.0},{"date":"2025-11-05","value":10000.0},{"date":"2025-11-06","value":10000.0},{"date":"2025-11-07","value":10000.0},{"date":"2025-11-10","value":10109.08},{"date":"2025-11-11","value":10162.62},{"date":"2025-11-12","value":10211.77},{"date":"2025-11-13","value":10054.94},{"date":"2025-11-14","value":10192.59},{"date":"2025-11-17","value":10138.85},{"date":"2025-11-18","value":9865.14},{"date":"2025-11-19","value":9731.89},{"date":"2025-11-20","value":9576.17},{"date":"2025-11-21","value":9449.87},{"date":"2025-11-24","value":9487.5},{"date":"2025-11-25","value":9547.34},{"date":"2025-11-26","value":9717.68},{"date":"2025-11-28","value":9847.98},{"date":"2025-12-01","value":9742.5},{"date":"2025-12-02","value":9807.75},{"date":"2025-12-03","value":9562.15},{"date":"2025-12-04","value":9624.4},{"date":"2025-12-05","value":9670.84},{"date":"2025-12-08","value":9828.16},{"date":"2025-12-09","value":9779.94},{"date":"2025-12-10","value":9779.94},{"date":"2025-12-11","value":9779.94},{"date":"2025-12-12","value":9779.94},{"date":"2025-12-15","value":9779.94},{"date":"2025-12-16","value":9779.94},{"date":"2025-12-17","value":9779.94},{"date":"2025-12-18","value":9779.94},{"date":"2025-12-19","value":9779.94},{"date":"2025-12-22","value":9779.94},{"date":"2025-12-23","value":9779.94},{"date":"2025-12-24","value":9779.94},{"date":"2025-12-26","value":9779.94},{"date":"2025-12-29","value":9779.94},{"date":"2025-12-30","value":9779.94},{"date":"2025-12-31","value":9779.94},{"date":"2026-01-02","value":9779.94},{"date":"2026-01-05","value":9779.94},{"date":"2026-01-06","value":9779.94},{"date":"2026-01-07","value":9779.94},{"date":"2026-01-08","value":9779.94},{"date":"2026-01-09","value":9779.94},{"date":"2026-01-12","value":9779.94},{"date":"2026-01-13","value":9779.94},{"date":"2026-01-14","value":9779.94},{"date":"2026-01-15","value":9779.94},{"date":"2026-01-16","value":9779.94},{"date":"2026-01-20","value":9779.94},{"date":"2026-01-21","value":9779.94},{"date":"2026-01-22","value":9779.94},{"date":"2026-01-23","value":9779.94},{"date":"2026-01-26","value":9779.94},{"date":"2026-01-27","value":9779.94},{"date":"2026-01-28","value":9779.94},{"date":"2026-01-29","value":9779.94},{"date":"2026-01-30","value":9779.94},{"date":"2026-02-02","value":9779.94},{"date":"2026-02-03","value":9779.94},{"date":"2026-02-04","value":9779.94},{"date":"2026-02-05","value":9779.94},{"date":"2026-02-06","value":9779.94},{"date":"2026-02-09","value":9779.94},{"date":"2026-02-10","value":9779.94},{"date":"2026-02-11","value":9779.94},{"date":"2026-02-12","value":9779.94},{"date":"2026-02-13","value":9779.94},{"date":"2026-02-17","value":9779.94},{"date":"2026-02-18","value":9779.94},{"date":"2026-02-19","value":9779.94},{"date":"2026-02-20","value":9779.94},{"date":"2026-02-23","value":9779.94},{"date":"2026-02-24","value":9779.94},{"date":"2026-02-25","value":9779.94},{"date":"2026-02-26","value":9779.94},{"date":"2026-02-27","value":9779.94},{"date":"2026-03-02","value":9779.94},{"date":"2026-03-03","value":9779.94},{"date":"2026-03-04","value":9779.94},{"date":"2026-03-05","value":9779.94},{"date":"2026-03-06","value":9779.94},{"date":"2026-03-09","value":9779.94},{"date":"2026-03-10","value":9779.94},{"date":"2026-03-11","value":9779.94},{"date":"2026-03-12","value":9779.94},{"date":"2026-03-13","value":9779.94},{"date":"2026-03-16","value":9779.94},{"date":"2026-03-17","value":9779.94},{"date":"2026-03-18","value":9779.94},{"date":"2026-03-19","value":9779.94},{"date":"2026-03-20","value":9779.94},{"date":"2026-03-23","value":9779.94},{"date":"2026-03-24","value":9779.94},{"date":"2026-03-25","value":9779.94},{"date":"2026-03-26","value":9779.94},{"date":"2026-03-27","value":9779.94},{"date":"2026-03-30","value":9779.94},{"date":"2026-03-31","value":9779.94},{"date":"2026-04-01","value":9779.94},{"date":"2026-04-02","value":9779.94},{"date":"2026-04-06","value":9779.94},{"date":"2026-04-07","value":9779.94},{"date":"2026-04-08","value":9779.94},{"date":"2026-04-09","value":9779.94},{"date":"2026-04-10","value":9779.94},{"date":"2026-04-13","value":9779.94},{"date":"2026-04-14","value":9779.94},{"date":"2026-04-15","value":9779.94},{"date":"2026-04-16","value":9779.94},{"date":"2026-04-17","value":9779.94},{"date":"2026-04-20","value":9779.94},{"date":"2026-04-21","value":9779.94},{"date":"2026-04-22","value":9779.94},{"date":"2026-04-23","value":9779.94},{"date":"2026-04-24","value":9779.94},{"date":"2026-04-27","value":9779.94},{"date":"2026-04-28","value":9779.94},{"date":"2026-04-29","value":9779.94},{"date":"2026-04-30","value":9779.94},{"date":"2026-05-01","value":9779.94},{"date":"2026-05-04","value":9779.94},{"date":"2026-05-05","value":9779.94},{"date":"2026-05-06","value":9779.94},{"date":"2026-05-07","value":9779.94},{"date":"2026-05-08","value":9779.94},{"date":"2026-05-11","value":9779.94},{"date":"2026-05-12","value":9779.94},{"date":"2026-05-13","value":9779.94},{"date":"2026-05-14","value":9779.94},{"date":"2026-05-15","value":9779.94},{"date":"2026-05-18","value":9779.94},{"date":"2026-05-19","value":9779.94},{"date":"2026-05-20","value":9779.94},{"date":"2026-05-21","value":9779.94},{"date":"2026-05-22","value":9779.94},{"date":"2026-05-26","value":9779.94},{"date":"2026-05-27","value":9779.94},{"date":"2026-05-28","value":9779.94},{"date":"2026-05-29","value":9779.94},{"date":"2026-06-01","value":9779.94},{"date":"2026-06-02","value":9779.94},{"date":"2026-06-03","value":9779.94},{"date":"2026-06-04","value":9779.94},{"date":"2026-06-05","value":9779.94},{"date":"2026-06-08","value":9779.94},{"date":"2026-06-09","value":9779.94},{"date":"2026-06-10","value":9779.94},{"date":"2026-06-11","value":9779.94},{"date":"2026-06-12","value":9779.94},{"date":"2026-06-15","value":9779.94},{"date":"2026-06-16","value":9779.94},{"date":"2026-06-17","value":9779.94},{"date":"2026-06-18","value":9779.94},{"date":"2026-06-22","value":9779.94},{"date":"2026-06-23","value":9779.94},{"date":"2026-06-24","value":9779.94},{"date":"2026-06-25","value":9779.94},{"date":"2026-06-26","value":9779.94},{"date":"2026-06-29","value":9779.94},{"date":"2026-06-30","value":9779.94},{"date":"2026-07-01","value":9779.94},{"date":"2026-07-02","value":9779.94},{"date":"2026-07-06","value":9779.94},{"date":"2026-07-07","value":9779.94},{"date":"2026-07-08","value":9779.94},{"date":"2026-07-09","value":9779.94},{"date":"2026-07-10","value":9779.94},{"date":"2026-07-13","value":9779.94},{"date":"2026-07-14","value":9779.94},{"date":"2026-07-15","value":9779.94}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.26,"benchmark_return":203.5,"final_value":9779.94,"initial_capital":10000.0,"max_drawdown":7.46,"roi":-2.2,"sharpe_ratio":-0.12,"total_profit_loss":-220.06,"trades_count":1,"volatility":2.08,"win_rate":0.0},"trades":[{"action":"buy","date":"2025-11-10","price":497.39,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":20.104949,"value":10000.0},{"action":"sell","date":"2025-12-09","holding_days":29,"price":486.44,"profit_loss":-220.06,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":20.104949,"value":9779.94}]},"backtest_summary":{"annualized_return":-0.26,"benchmark_return":203.5,"final_value":9779.94,"initial_capital":10000.0,"max_drawdown":7.46,"roi":-2.2,"sharpe_ratio":-0.12,"total_profit_loss":-220.06,"trades_count":1,"volatility":2.08,"win_rate":0.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.96,"atr14":11.99,"bb_lower":358.21,"bb_mid":380.05,"bb_upper":401.89,"breakout_high_20":399.76,"close":395.63,"ema20":387.32,"ema50":395.42,"macd_hist":2.9677,"obv_trend":"\u4e0a\u884c","rs20":-1.29,"rs60":-12.79,"rsi14":53.54},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-12-09","holding_days":29,"price":486.44,"profit_loss":-220.06,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":20.104949,"value":9779.94},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"range","regime_label":"\u533a\u95f4\u9707\u8361","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"MSFT","triggered_at":"2026-07-15"}],"name":"Microsoft","symbol":"MSFT"}