{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":681.31,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.98,9831.63,9768.09,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.86,9529.71,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.48,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.22,9945.58,9953.42,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.47,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.67,10054.35,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.6,10433.54,10380.07,10415.47,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.08,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.4,10121.39,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.52,10815.02,10892.34,10943.54,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.63,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.12,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.07,10924.65,10931.19,10930.46,10878.82,10876.27,10790.93,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.05,10999.91,11061.91,11058.63,11092.54,11063.01,11165.49,11210.35,11197.95,11200.51,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.47,11566.32,11573.25,11652.75,11655.31,11656.04,11703.81,11755.12,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.55,12128.61,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.67,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.42,8964.13,9098.33,9629.58,9342.75,9646.17,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.67,10462.39,10240.09,10289.49,10567.46,10381.29,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.29,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.25,10891.89,11026.09,11190.14,11169.49,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.61,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.22,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.4,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.68,13888.48,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.4,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.41,15389.95,15555.51,15542.78,15701.23,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.12,15811.35,15806.11,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.74,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.94,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.07,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.1,16831.53,16804.84,16641.15,16363.67,16348.21,16507.69,16708.26,16735.78,16687.9,16351.6,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.17,16347.84,16406.65,16682.62,16809.67,16859.44,16989.5,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.25,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.22,17244.36,17094.31,17296.77,17654.55,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.7,17581.89,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.34,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.34,16535.42,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.32,16097.3,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.97,17062.31,16842.57,17096.46,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.14,15234.98,14793.23,14231.56,14188.67,14390.95,13914.67,13944.67,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.51,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.22,14321.89,14081.93,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.74,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.57,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.46,15590.97,15572.99,15292.84,15072.4,15046.76,15164.63,15051.34,15268.34,15383.93,15285.57,14911.66,14735.6,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.65,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.7,15404.2,15239.65,15291.55,15235.04,15176.59,15294.63,15539.92,15550.69,15312.31,15337.31,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.92,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.63,15833.11,16025.3,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.48,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.18,17699.78,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.73,16923.88,17043.19,17151.27,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.61,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.36,17684.86,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.21,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.03,20099.23,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.29,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.38,20366.05,20392.28,20395.02,20488.6,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.88,20933.76,20933.38,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.8,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.22,21635.26,21328.89,20931.78,20322.16,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.42,22140.78,21685.15,21640.76,21588.13,21224.8,21462.44,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.52,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.6,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.66,23466.72,23568.37,23590.83,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.4,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.9,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.56,22545.16,22485.29,22032.48,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.14,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.56,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.65,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.51,24973.25,25164.54,25143.46,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.9,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.65,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.07,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.32,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.32,27398.9,27412.06,27110.58,27199.51,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.76,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.25,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.88,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.56,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10105.66},{"date":"2018-05-14","value":10086.75},{"date":"2018-05-15","value":9961.37},{"date":"2018-05-16","value":9900.84},{"date":"2018-05-17","value":9931.1},{"date":"2018-05-18","value":9872.73},{"date":"2018-05-21","value":9970.55},{"date":"2018-05-22","value":9933.26},{"date":"2018-05-23","value":10100.8},{"date":"2018-05-24","value":10048.38},{"date":"2018-05-25","value":9993.79},{"date":"2018-05-29","value":9952.48},{"date":"2018-05-30","value":9952.48},{"date":"2018-05-31","value":9952.48},{"date":"2018-06-01","value":9989.92},{"date":"2018-06-04","value":9953.35},{"date":"2018-06-05","value":9935.85},{"date":"2018-06-06","value":9853.45},{"date":"2018-06-07","value":9690.72},{"date":"2018-06-08","value":9647.59},{"date":"2018-06-11","value":9647.59},{"date":"2018-06-12","value":9647.59},{"date":"2018-06-13","value":9647.59},{"date":"2018-06-14","value":9647.59},{"date":"2018-06-15","value":9647.59},{"date":"2018-06-18","value":9647.59},{"date":"2018-06-19","value":9699.34},{"date":"2018-06-20","value":9920.84},{"date":"2018-06-21","value":9896.29},{"date":"2018-06-22","value":9908.07},{"date":"2018-06-25","value":9643.35},{"date":"2018-06-26","value":9773.5},{"date":"2018-06-27","value":9772.56},{"date":"2018-06-28","value":9772.56},{"date":"2018-06-29","value":9772.56},{"date":"2018-07-02","value":9772.56},{"date":"2018-07-03","value":9772.56},{"date":"2018-07-05","value":9772.56},{"date":"2018-07-06","value":9772.56},{"date":"2018-07-09","value":9772.56},{"date":"2018-07-10","value":9772.56},{"date":"2018-07-11","value":9772.56},{"date":"2018-07-12","value":9772.56},{"date":"2018-07-13","value":9739.78},{"date":"2018-07-16","value":9735.55},{"date":"2018-07-17","value":9865.21},{"date":"2018-07-18","value":9835.62},{"date":"2018-07-19","value":9775.95},{"date":"2018-07-20","value":9862.87},{"date":"2018-07-23","value":9908.44},{"date":"2018-07-24","value":10085.08},{"date":"2018-07-25","value":10218.03},{"date":"2018-07-26","value":8280.6},{"date":"2018-07-27","value":8441.74},{"date":"2018-07-30","value":8441.74},{"date":"2018-07-31","value":8441.74},{"date":"2018-08-01","value":8441.74},{"date":"2018-08-02","value":8441.74},{"date":"2018-08-03","value":8441.74},{"date":"2018-08-06","value":8441.74},{"date":"2018-08-07","value":8441.74},{"date":"2018-08-08","value":8441.74},{"date":"2018-08-09","value":8441.74},{"date":"2018-08-10","value":8441.74},{"date":"2018-08-13","value":8441.74},{"date":"2018-08-14","value":8441.74},{"date":"2018-08-15","value":8441.74},{"date":"2018-08-16","value":8441.74},{"date":"2018-08-17","value":8441.74},{"date":"2018-08-20","value":8441.74},{"date":"2018-08-21","value":8441.74},{"date":"2018-08-22","value":8441.74},{"date":"2018-08-23","value":8441.74},{"date":"2018-08-24","value":8441.74},{"date":"2018-08-27","value":8441.74},{"date":"2018-08-28","value":8441.74},{"date":"2018-08-29","value":8441.74},{"date":"2018-08-30","value":8441.74},{"date":"2018-08-31","value":8441.74},{"date":"2018-09-04","value":8441.74},{"date":"2018-09-05","value":8441.74},{"date":"2018-09-06","value":8441.74},{"date":"2018-09-07","value":8441.74},{"date":"2018-09-10","value":8441.74},{"date":"2018-09-11","value":8441.74},{"date":"2018-09-12","value":8441.74},{"date":"2018-09-13","value":8441.74},{"date":"2018-09-14","value":8441.74},{"date":"2018-09-17","value":8441.74},{"date":"2018-09-18","value":8441.74},{"date":"2018-09-19","value":8441.74},{"date":"2018-09-20","value":8441.74},{"date":"2018-09-21","value":8441.74},{"date":"2018-09-24","value":8441.74},{"date":"2018-09-25","value":8441.74},{"date":"2018-09-26","value":8441.74},{"date":"2018-09-27","value":8441.74},{"date":"2018-09-28","value":8441.74},{"date":"2018-10-01","value":8441.74},{"date":"2018-10-02","value":8441.74},{"date":"2018-10-03","value":8441.74},{"date":"2018-10-04","value":8441.74},{"date":"2018-10-05","value":8441.74},{"date":"2018-10-08","value":8441.74},{"date":"2018-10-09","value":8441.74},{"date":"2018-10-10","value":8441.74},{"date":"2018-10-11","value":8441.74},{"date":"2018-10-12","value":8441.74},{"date":"2018-10-15","value":8441.74},{"date":"2018-10-16","value":8441.74},{"date":"2018-10-17","value":8441.74},{"date":"2018-10-18","value":8441.74},{"date":"2018-10-19","value":8441.74},{"date":"2018-10-22","value":8441.74},{"date":"2018-10-23","value":8441.74},{"date":"2018-10-24","value":8441.74},{"date":"2018-10-25","value":8441.74},{"date":"2018-10-26","value":8441.74},{"date":"2018-10-29","value":8441.74},{"date":"2018-10-30","value":8441.74},{"date":"2018-10-31","value":8441.74},{"date":"2018-11-01","value":8441.74},{"date":"2018-11-02","value":8441.74},{"date":"2018-11-05","value":8441.74},{"date":"2018-11-06","value":8441.74},{"date":"2018-11-07","value":8441.74},{"date":"2018-11-08","value":8441.74},{"date":"2018-11-09","value":8441.74},{"date":"2018-11-12","value":8441.74},{"date":"2018-11-13","value":8441.74},{"date":"2018-11-14","value":8441.74},{"date":"2018-11-15","value":8441.74},{"date":"2018-11-16","value":8441.74},{"date":"2018-11-19","value":8441.74},{"date":"2018-11-20","value":8441.74},{"date":"2018-11-21","value":8441.74},{"date":"2018-11-23","value":8441.74},{"date":"2018-11-26","value":8441.74},{"date":"2018-11-27","value":8441.74},{"date":"2018-11-28","value":8441.74},{"date":"2018-11-29","value":8441.74},{"date":"2018-11-30","value":8441.74},{"date":"2018-12-03","value":8441.74},{"date":"2018-12-04","value":8441.74},{"date":"2018-12-06","value":8441.74},{"date":"2018-12-07","value":8441.74},{"date":"2018-12-10","value":8441.74},{"date":"2018-12-11","value":8441.74},{"date":"2018-12-12","value":8441.74},{"date":"2018-12-13","value":8441.74},{"date":"2018-12-14","value":8441.74},{"date":"2018-12-17","value":8441.74},{"date":"2018-12-18","value":8441.74},{"date":"2018-12-19","value":8441.74},{"date":"2018-12-20","value":8441.74},{"date":"2018-12-21","value":8441.74},{"date":"2018-12-24","value":8441.74},{"date":"2018-12-26","value":8441.74},{"date":"2018-12-27","value":8441.74},{"date":"2018-12-28","value":8441.74},{"date":"2018-12-31","value":8441.74},{"date":"2019-01-02","value":8441.74},{"date":"2019-01-03","value":8441.74},{"date":"2019-01-04","value":8441.74},{"date":"2019-01-07","value":8441.74},{"date":"2019-01-08","value":8441.74},{"date":"2019-01-09","value":8441.74},{"date":"2019-01-10","value":8441.74},{"date":"2019-01-11","value":8441.74},{"date":"2019-01-14","value":8441.74},{"date":"2019-01-15","value":8441.74},{"date":"2019-01-16","value":8441.74},{"date":"2019-01-17","value":8441.74},{"date":"2019-01-18","value":8441.74},{"date":"2019-01-22","value":8441.74},{"date":"2019-01-23","value":8441.74},{"date":"2019-01-24","value":8441.74},{"date":"2019-01-25","value":8441.74},{"date":"2019-01-28","value":8441.74},{"date":"2019-01-29","value":8441.74},{"date":"2019-01-30","value":8441.74},{"date":"2019-01-31","value":8441.74},{"date":"2019-02-01","value":8441.74},{"date":"2019-02-04","value":8441.74},{"date":"2019-02-05","value":8533.52},{"date":"2019-02-06","value":8500.12},{"date":"2019-02-07","value":8295.21},{"date":"2019-02-08","value":8342.57},{"date":"2019-02-11","value":8265.79},{"date":"2019-02-12","value":8228.4},{"date":"2019-02-13","value":8180.04},{"date":"2019-02-14","value":8174.05},{"date":"2019-02-15","value":8193.77},{"date":"2019-02-19","value":8193.77},{"date":"2019-02-20","value":8193.77},{"date":"2019-02-21","value":8193.77},{"date":"2019-02-22","value":8193.77},{"date":"2019-02-25","value":8193.77},{"date":"2019-02-26","value":8193.77},{"date":"2019-02-27","value":8193.77},{"date":"2019-02-28","value":8193.77},{"date":"2019-03-01","value":8193.77},{"date":"2019-03-04","value":8193.77},{"date":"2019-03-05","value":8193.77},{"date":"2019-03-06","value":8193.77},{"date":"2019-03-07","value":8193.77},{"date":"2019-03-08","value":8193.77},{"date":"2019-03-11","value":8193.77},{"date":"2019-03-12","value":8193.77},{"date":"2019-03-13","value":8193.77},{"date":"2019-03-14","value":8205.35},{"date":"2019-03-15","value":8003.32},{"date":"2019-03-18","value":7879.23},{"date":"2019-03-19","value":7879.23},{"date":"2019-03-20","value":7879.23},{"date":"2019-03-21","value":7879.23},{"date":"2019-03-22","value":7879.23},{"date":"2019-03-25","value":7879.23},{"date":"2019-03-26","value":7879.23},{"date":"2019-03-27","value":7879.23},{"date":"2019-03-28","value":7879.23},{"date":"2019-03-29","value":7879.23},{"date":"2019-04-01","value":7879.23},{"date":"2019-04-02","value":7879.23},{"date":"2019-04-03","value":7879.23},{"date":"2019-04-04","value":7879.23},{"date":"2019-04-05","value":7879.23},{"date":"2019-04-08","value":7879.23},{"date":"2019-04-09","value":7879.23},{"date":"2019-04-10","value":7879.23},{"date":"2019-04-11","value":7879.23},{"date":"2019-04-12","value":7879.23},{"date":"2019-04-15","value":7879.23},{"date":"2019-04-16","value":7865.64},{"date":"2019-04-17","value":7861.68},{"date":"2019-04-18","value":7839.69},{"date":"2019-04-22","value":7978.65},{"date":"2019-04-23","value":8081.55},{"date":"2019-04-24","value":8028.78},{"date":"2019-04-25","value":8498.42},{"date":"2019-04-26","value":8420.59},{"date":"2019-04-29","value":8565.27},{"date":"2019-04-30","value":8504.58},{"date":"2019-05-01","value":8488.31},{"date":"2019-05-02","value":8466.32},{"date":"2019-05-03","value":8595.61},{"date":"2019-05-06","value":8525.69},{"date":"2019-05-07","value":8344.96},{"date":"2019-05-08","value":8334.84},{"date":"2019-05-09","value":8223.71},{"date":"2019-05-10","value":8223.71},{"date":"2019-05-13","value":8223.71},{"date":"2019-05-14","value":8223.71},{"date":"2019-05-15","value":8223.71},{"date":"2019-05-16","value":8223.71},{"date":"2019-05-17","value":8223.71},{"date":"2019-05-20","value":8223.71},{"date":"2019-05-21","value":8223.71},{"date":"2019-05-22","value":8223.71},{"date":"2019-05-23","value":8223.71},{"date":"2019-05-24","value":8223.71},{"date":"2019-05-28","value":8223.71},{"date":"2019-05-29","value":8223.71},{"date":"2019-05-30","value":8223.71},{"date":"2019-05-31","value":8223.71},{"date":"2019-06-03","value":8223.71},{"date":"2019-06-04","value":8223.71},{"date":"2019-06-05","value":8223.71},{"date":"2019-06-06","value":8223.71},{"date":"2019-06-07","value":8223.71},{"date":"2019-06-10","value":8223.71},{"date":"2019-06-11","value":8223.71},{"date":"2019-06-12","value":8223.71},{"date":"2019-06-13","value":8223.71},{"date":"2019-06-14","value":8223.71},{"date":"2019-06-17","value":8223.71},{"date":"2019-06-18","value":7981.31},{"date":"2019-06-19","value":7939.39},{"date":"2019-06-20","value":8026.2},{"date":"2019-06-21","value":8094.38},{"date":"2019-06-24","value":8156.21},{"date":"2019-06-25","value":7996.98},{"date":"2019-06-26","value":7947.01},{"date":"2019-06-27","value":8024.93},{"date":"2019-06-28","value":8173.15},{"date":"2019-07-01","value":8173.15},{"date":"2019-07-02","value":8257.84},{"date":"2019-07-03","value":8351.01},{"date":"2019-07-05","value":8317.13},{"date":"2019-07-08","value":8290.03},{"date":"2019-07-09","value":8436.13},{"date":"2019-07-10","value":8585.19},{"date":"2019-07-11","value":8521.67},{"date":"2019-07-12","value":8675.82},{"date":"2019-07-15","value":8635.16},{"date":"2019-07-16","value":8632.2},{"date":"2019-07-17","value":8545.81},{"date":"2019-07-18","value":8502.61},{"date":"2019-07-19","value":8400.13},{"date":"2019-07-22","value":8457.31},{"date":"2019-07-23","value":8457.31},{"date":"2019-07-24","value":8457.31},{"date":"2019-07-25","value":8457.31},{"date":"2019-07-26","value":8457.31},{"date":"2019-07-29","value":8457.31},{"date":"2019-07-30","value":8457.31},{"date":"2019-07-31","value":8457.31},{"date":"2019-08-01","value":8457.31},{"date":"2019-08-02","value":8457.31},{"date":"2019-08-05","value":8457.31},{"date":"2019-08-06","value":8457.31},{"date":"2019-08-07","value":8457.31},{"date":"2019-08-08","value":8457.31},{"date":"2019-08-09","value":8457.31},{"date":"2019-08-12","value":8457.31},{"date":"2019-08-13","value":8457.31},{"date":"2019-08-14","value":8457.31},{"date":"2019-08-15","value":8457.31},{"date":"2019-08-16","value":8457.31},{"date":"2019-08-19","value":8457.31},{"date":"2019-08-20","value":8457.31},{"date":"2019-08-21","value":8457.31},{"date":"2019-08-22","value":8457.31},{"date":"2019-08-23","value":8457.31},{"date":"2019-08-26","value":8457.31},{"date":"2019-08-27","value":8457.31},{"date":"2019-08-28","value":8457.31},{"date":"2019-08-29","value":8457.31},{"date":"2019-08-30","value":8457.31},{"date":"2019-09-03","value":8457.31},{"date":"2019-09-04","value":8457.31},{"date":"2019-09-05","value":8457.31},{"date":"2019-09-06","value":8457.31},{"date":"2019-09-09","value":8457.31},{"date":"2019-09-10","value":8457.31},{"date":"2019-09-11","value":8457.31},{"date":"2019-09-12","value":8457.31},{"date":"2019-09-13","value":8457.31},{"date":"2019-09-16","value":8457.31},{"date":"2019-09-17","value":8457.31},{"date":"2019-09-18","value":8457.31},{"date":"2019-09-19","value":8457.31},{"date":"2019-09-20","value":8457.31},{"date":"2019-09-23","value":8457.31},{"date":"2019-09-24","value":8457.31},{"date":"2019-09-25","value":8457.31},{"date":"2019-09-26","value":8457.31},{"date":"2019-09-27","value":8457.31},{"date":"2019-09-30","value":8457.31},{"date":"2019-10-01","value":8457.31},{"date":"2019-10-02","value":8457.31},{"date":"2019-10-03","value":8457.31},{"date":"2019-10-04","value":8457.31},{"date":"2019-10-07","value":8457.31},{"date":"2019-10-08","value":8457.31},{"date":"2019-10-09","value":8457.31},{"date":"2019-10-10","value":8457.31},{"date":"2019-10-11","value":8457.31},{"date":"2019-10-14","value":8457.31},{"date":"2019-10-15","value":8457.31},{"date":"2019-10-16","value":8457.31},{"date":"2019-10-17","value":8457.31},{"date":"2019-10-18","value":8457.31},{"date":"2019-10-21","value":8457.31},{"date":"2019-10-22","value":8457.31},{"date":"2019-10-23","value":8457.31},{"date":"2019-10-24","value":8457.31},{"date":"2019-10-25","value":8457.31},{"date":"2019-10-28","value":8457.31},{"date":"2019-10-29","value":8457.31},{"date":"2019-10-30","value":8457.31},{"date":"2019-10-31","value":8457.31},{"date":"2019-11-01","value":8457.31},{"date":"2019-11-04","value":8457.31},{"date":"2019-11-05","value":8457.31},{"date":"2019-11-06","value":8457.31},{"date":"2019-11-07","value":8457.31},{"date":"2019-11-08","value":8457.31},{"date":"2019-11-11","value":8457.31},{"date":"2019-11-12","value":8457.31},{"date":"2019-11-13","value":8457.31},{"date":"2019-11-14","value":8457.31},{"date":"2019-11-15","value":8457.31},{"date":"2019-11-18","value":8457.31},{"date":"2019-11-19","value":8531.03},{"date":"2019-11-20","value":8453.56},{"date":"2019-11-21","value":8471.54},{"date":"2019-11-22","value":8509.64},{"date":"2019-11-25","value":8551.15},{"date":"2019-11-26","value":8516.06},{"date":"2019-11-27","value":8645.74},{"date":"2019-11-29","value":8630.33},{"date":"2019-12-02","value":8547.3},{"date":"2019-12-03","value":8509.64},{"date":"2019-12-04","value":8504.93},{"date":"2019-12-05","value":8545.59},{"date":"2019-12-06","value":8545.59},{"date":"2019-12-09","value":8545.59},{"date":"2019-12-10","value":8545.59},{"date":"2019-12-11","value":8545.59},{"date":"2019-12-12","value":8545.59},{"date":"2019-12-13","value":8545.59},{"date":"2019-12-16","value":8545.59},{"date":"2019-12-17","value":8545.59},{"date":"2019-12-18","value":8545.59},{"date":"2019-12-19","value":8545.59},{"date":"2019-12-20","value":8545.59},{"date":"2019-12-23","value":8545.59},{"date":"2019-12-24","value":8545.59},{"date":"2019-12-26","value":8545.59},{"date":"2019-12-27","value":8513.74},{"date":"2019-12-30","value":8362.77},{"date":"2019-12-31","value":8397.14},{"date":"2020-01-02","value":8582.47},{"date":"2020-01-03","value":8537.06},{"date":"2020-01-06","value":8697.84},{"date":"2020-01-07","value":8716.66},{"date":"2020-01-08","value":8805.03},{"date":"2020-01-09","value":8931.04},{"date":"2020-01-10","value":8921.22},{"date":"2020-01-13","value":9078.73},{"date":"2020-01-14","value":8962.13},{"date":"2020-01-15","value":9047.64},{"date":"2020-01-16","value":9073.0},{"date":"2020-01-17","value":9088.14},{"date":"2020-01-21","value":9059.5},{"date":"2020-01-22","value":9054.59},{"date":"2020-01-23","value":8990.77},{"date":"2020-01-24","value":8916.31},{"date":"2020-01-27","value":8709.58},{"date":"2020-01-28","value":8709.58},{"date":"2020-01-29","value":8709.58},{"date":"2020-01-30","value":8709.58},{"date":"2020-01-31","value":8709.58},{"date":"2020-02-03","value":8709.58},{"date":"2020-02-04","value":8709.58},{"date":"2020-02-05","value":8709.58},{"date":"2020-02-06","value":8709.58},{"date":"2020-02-07","value":8709.58},{"date":"2020-02-10","value":8709.58},{"date":"2020-02-11","value":8709.58},{"date":"2020-02-12","value":8709.58},{"date":"2020-02-13","value":8709.58},{"date":"2020-02-14","value":8709.58},{"date":"2020-02-18","value":8709.58},{"date":"2020-02-19","value":8709.58},{"date":"2020-02-20","value":8709.58},{"date":"2020-02-21","value":8709.58},{"date":"2020-02-24","value":8709.58},{"date":"2020-02-25","value":8709.58},{"date":"2020-02-26","value":8709.58},{"date":"2020-02-27","value":8709.58},{"date":"2020-02-28","value":8709.58},{"date":"2020-03-02","value":8709.58},{"date":"2020-03-03","value":8709.58},{"date":"2020-03-04","value":8709.58},{"date":"2020-03-05","value":8709.58},{"date":"2020-03-06","value":8709.58},{"date":"2020-03-09","value":8709.58},{"date":"2020-03-10","value":8709.58},{"date":"2020-03-11","value":8709.58},{"date":"2020-03-12","value":8709.58},{"date":"2020-03-13","value":8709.58},{"date":"2020-03-16","value":8709.58},{"date":"2020-03-17","value":8709.58},{"date":"2020-03-18","value":8709.58},{"date":"2020-03-19","value":8709.58},{"date":"2020-03-20","value":8709.58},{"date":"2020-03-23","value":8709.58},{"date":"2020-03-24","value":8709.58},{"date":"2020-03-25","value":8709.58},{"date":"2020-03-26","value":8709.58},{"date":"2020-03-27","value":8709.58},{"date":"2020-03-30","value":8709.58},{"date":"2020-03-31","value":8709.58},{"date":"2020-04-01","value":8709.58},{"date":"2020-04-02","value":8709.58},{"date":"2020-04-03","value":8709.58},{"date":"2020-04-06","value":8709.58},{"date":"2020-04-07","value":8709.58},{"date":"2020-04-08","value":8709.58},{"date":"2020-04-09","value":8709.58},{"date":"2020-04-13","value":8709.58},{"date":"2020-04-14","value":8709.58},{"date":"2020-04-15","value":8709.58},{"date":"2020-04-16","value":8709.58},{"date":"2020-04-17","value":8709.58},{"date":"2020-04-20","value":8709.58},{"date":"2020-04-21","value":8709.58},{"date":"2020-04-22","value":8709.58},{"date":"2020-04-23","value":8709.58},{"date":"2020-04-24","value":8709.58},{"date":"2020-04-27","value":8709.58},{"date":"2020-04-28","value":8709.58},{"date":"2020-04-29","value":8709.58},{"date":"2020-04-30","value":8709.58},{"date":"2020-05-01","value":8709.58},{"date":"2020-05-04","value":8709.58},{"date":"2020-05-05","value":8702.98},{"date":"2020-05-06","value":8761.82},{"date":"2020-05-07","value":8879.08},{"date":"2020-05-08","value":8924.89},{"date":"2020-05-11","value":8959.78},{"date":"2020-05-12","value":8830.33},{"date":"2020-05-13","value":8620.18},{"date":"2020-05-14","value":8692.05},{"date":"2020-05-15","value":8863.11},{"date":"2020-05-18","value":8960.2},{"date":"2020-05-19","value":9115.29},{"date":"2020-05-20","value":9665.45},{"date":"2020-05-21","value":9725.13},{"date":"2020-05-22","value":9873.07},{"date":"2020-05-26","value":9759.17},{"date":"2020-05-27","value":9630.56},{"date":"2020-05-28","value":9475.9},{"date":"2020-05-29","value":9460.34},{"date":"2020-06-01","value":9429.89},{"date":"2020-06-02","value":9429.89},{"date":"2020-06-03","value":9429.89},{"date":"2020-06-04","value":9429.89},{"date":"2020-06-05","value":9429.89},{"date":"2020-06-08","value":9429.89},{"date":"2020-06-09","value":9429.89},{"date":"2020-06-10","value":9429.89},{"date":"2020-06-11","value":9429.89},{"date":"2020-06-12","value":9429.89},{"date":"2020-06-15","value":9429.89},{"date":"2020-06-16","value":9429.89},{"date":"2020-06-17","value":9429.89},{"date":"2020-06-18","value":9429.89},{"date":"2020-06-19","value":9429.89},{"date":"2020-06-22","value":9429.89},{"date":"2020-06-23","value":9429.89},{"date":"2020-06-24","value":9429.89},{"date":"2020-06-25","value":9429.89},{"date":"2020-06-26","value":9429.89},{"date":"2020-06-29","value":9429.89},{"date":"2020-06-30","value":9429.89},{"date":"2020-07-01","value":9429.89},{"date":"2020-07-02","value":9429.89},{"date":"2020-07-06","value":9429.89},{"date":"2020-07-07","value":9429.89},{"date":"2020-07-08","value":9429.89},{"date":"2020-07-09","value":9429.89},{"date":"2020-07-10","value":9429.89},{"date":"2020-07-13","value":9429.89},{"date":"2020-07-14","value":9429.89},{"date":"2020-07-15","value":9429.89},{"date":"2020-07-16","value":9429.89},{"date":"2020-07-17","value":9429.89},{"date":"2020-07-20","value":9429.89},{"date":"2020-07-21","value":9429.89},{"date":"2020-07-22","value":9429.89},{"date":"2020-07-23","value":9429.89},{"date":"2020-07-24","value":9429.89},{"date":"2020-07-27","value":9429.89},{"date":"2020-07-28","value":9429.89},{"date":"2020-07-29","value":9429.89},{"date":"2020-07-30","value":9429.89},{"date":"2020-07-31","value":9429.89},{"date":"2020-08-03","value":9429.89},{"date":"2020-08-04","value":9429.89},{"date":"2020-08-05","value":9429.89},{"date":"2020-08-06","value":9429.89},{"date":"2020-08-07","value":9429.89},{"date":"2020-08-10","value":9429.89},{"date":"2020-08-11","value":9429.89},{"date":"2020-08-12","value":9429.89},{"date":"2020-08-13","value":9429.89},{"date":"2020-08-14","value":9429.89},{"date":"2020-08-17","value":9429.89},{"date":"2020-08-18","value":9429.89},{"date":"2020-08-19","value":9429.89},{"date":"2020-08-20","value":9429.89},{"date":"2020-08-21","value":9361.57},{"date":"2020-08-24","value":9515.13},{"date":"2020-08-25","value":9845.76},{"date":"2020-08-26","value":10655.31},{"date":"2020-08-27","value":10280.51},{"date":"2020-08-28","value":10295.94},{"date":"2020-08-31","value":10279.81},{"date":"2020-09-01","value":10358.34},{"date":"2020-09-02","value":10605.87},{"date":"2020-09-03","value":10206.88},{"date":"2020-09-04","value":9912.72},{"date":"2020-09-08","value":9507.07},{"date":"2020-09-09","value":9659.03},{"date":"2020-09-10","value":9659.03},{"date":"2020-09-11","value":9659.03},{"date":"2020-09-14","value":9659.03},{"date":"2020-09-15","value":9659.03},{"date":"2020-09-16","value":9659.03},{"date":"2020-09-17","value":9659.03},{"date":"2020-09-18","value":9659.03},{"date":"2020-09-21","value":9659.03},{"date":"2020-09-22","value":9659.03},{"date":"2020-09-23","value":9659.03},{"date":"2020-09-24","value":9659.03},{"date":"2020-09-25","value":9659.03},{"date":"2020-09-28","value":9659.03},{"date":"2020-09-29","value":9659.03},{"date":"2020-09-30","value":9659.03},{"date":"2020-10-01","value":9659.03},{"date":"2020-10-02","value":9659.03},{"date":"2020-10-05","value":9659.03},{"date":"2020-10-06","value":9659.03},{"date":"2020-10-07","value":9659.03},{"date":"2020-10-08","value":9659.03},{"date":"2020-10-09","value":9659.03},{"date":"2020-10-12","value":9659.03},{"date":"2020-10-13","value":9659.03},{"date":"2020-10-14","value":9659.03},{"date":"2020-10-15","value":9659.03},{"date":"2020-10-16","value":9659.03},{"date":"2020-10-19","value":9659.03},{"date":"2020-10-20","value":9659.03},{"date":"2020-10-21","value":9659.03},{"date":"2020-10-22","value":9659.03},{"date":"2020-10-23","value":9659.03},{"date":"2020-10-26","value":9659.03},{"date":"2020-10-27","value":9659.03},{"date":"2020-10-28","value":9659.03},{"date":"2020-10-29","value":9659.03},{"date":"2020-10-30","value":9659.03},{"date":"2020-11-02","value":9659.03},{"date":"2020-11-03","value":9659.03},{"date":"2020-11-04","value":9659.03},{"date":"2020-11-05","value":9659.03},{"date":"2020-11-06","value":9659.03},{"date":"2020-11-09","value":9659.03},{"date":"2020-11-10","value":9659.03},{"date":"2020-11-11","value":9659.03},{"date":"2020-11-12","value":9659.03},{"date":"2020-11-13","value":9659.03},{"date":"2020-11-16","value":9659.03},{"date":"2020-11-17","value":9659.03},{"date":"2020-11-18","value":9659.03},{"date":"2020-11-19","value":9659.03},{"date":"2020-11-20","value":9659.03},{"date":"2020-11-23","value":9659.03},{"date":"2020-11-24","value":9659.03},{"date":"2020-11-25","value":9659.03},{"date":"2020-11-27","value":9659.03},{"date":"2020-11-30","value":9659.03},{"date":"2020-12-01","value":9659.03},{"date":"2020-12-02","value":9659.03},{"date":"2020-12-03","value":9659.03},{"date":"2020-12-04","value":9659.03},{"date":"2020-12-07","value":9659.03},{"date":"2020-12-08","value":9659.03},{"date":"2020-12-09","value":9659.03},{"date":"2020-12-10","value":9659.03},{"date":"2020-12-11","value":9659.03},{"date":"2020-12-14","value":9659.03},{"date":"2020-12-15","value":9659.03},{"date":"2020-12-16","value":9659.03},{"date":"2020-12-17","value":9659.03},{"date":"2020-12-18","value":9659.03},{"date":"2020-12-21","value":9659.03},{"date":"2020-12-22","value":9659.03},{"date":"2020-12-23","value":9659.03},{"date":"2020-12-24","value":9659.03},{"date":"2020-12-28","value":9659.03},{"date":"2020-12-29","value":9659.03},{"date":"2020-12-30","value":9659.03},{"date":"2020-12-31","value":9659.03},{"date":"2021-01-04","value":9659.03},{"date":"2021-01-05","value":9659.03},{"date":"2021-01-06","value":9659.03},{"date":"2021-01-07","value":9659.03},{"date":"2021-01-08","value":9659.03},{"date":"2021-01-11","value":9659.03},{"date":"2021-01-12","value":9659.03},{"date":"2021-01-13","value":9659.03},{"date":"2021-01-14","value":9659.03},{"date":"2021-01-15","value":9659.03},{"date":"2021-01-19","value":9659.03},{"date":"2021-01-20","value":9659.03},{"date":"2021-01-21","value":9659.03},{"date":"2021-01-22","value":9659.03},{"date":"2021-01-25","value":9659.03},{"date":"2021-01-26","value":9659.03},{"date":"2021-01-27","value":9659.03},{"date":"2021-01-28","value":9659.03},{"date":"2021-01-29","value":9659.03},{"date":"2021-02-01","value":9659.03},{"date":"2021-02-02","value":9659.03},{"date":"2021-02-03","value":9659.03},{"date":"2021-02-04","value":9659.03},{"date":"2021-02-05","value":9659.03},{"date":"2021-02-08","value":9659.03},{"date":"2021-02-09","value":9659.03},{"date":"2021-02-10","value":9659.03},{"date":"2021-02-11","value":9659.03},{"date":"2021-02-12","value":9659.03},{"date":"2021-02-16","value":9659.03},{"date":"2021-02-17","value":9659.03},{"date":"2021-02-18","value":9659.03},{"date":"2021-02-19","value":9659.03},{"date":"2021-02-22","value":9659.03},{"date":"2021-02-23","value":9659.03},{"date":"2021-02-24","value":9659.03},{"date":"2021-02-25","value":9659.03},{"date":"2021-02-26","value":9659.03},{"date":"2021-03-01","value":9659.03},{"date":"2021-03-02","value":9659.03},{"date":"2021-03-03","value":9659.03},{"date":"2021-03-04","value":9659.03},{"date":"2021-03-05","value":9659.03},{"date":"2021-03-08","value":9659.03},{"date":"2021-03-09","value":9659.03},{"date":"2021-03-10","value":9659.03},{"date":"2021-03-11","value":9659.03},{"date":"2021-03-12","value":9659.03},{"date":"2021-03-15","value":9659.03},{"date":"2021-03-16","value":9659.03},{"date":"2021-03-17","value":9659.03},{"date":"2021-03-18","value":9659.03},{"date":"2021-03-19","value":9659.03},{"date":"2021-03-22","value":9752.04},{"date":"2021-03-23","value":9655.36},{"date":"2021-03-24","value":9373.31},{"date":"2021-03-25","value":9260.35},{"date":"2021-03-26","value":9402.54},{"date":"2021-03-29","value":9661.67},{"date":"2021-03-30","value":9567.99},{"date":"2021-03-31","value":9784.93},{"date":"2021-04-01","value":9922.14},{"date":"2021-04-05","value":10262.67},{"date":"2021-04-06","value":10174.63},{"date":"2021-04-07","value":10401.53},{"date":"2021-04-08","value":10399.21},{"date":"2021-04-09","value":10380.6},{"date":"2021-04-12","value":10350.04},{"date":"2021-04-13","value":10290.9},{"date":"2021-04-14","value":10060.34},{"date":"2021-04-15","value":10226.45},{"date":"2021-04-16","value":10171.97},{"date":"2021-04-19","value":10122.96},{"date":"2021-04-20","value":10122.96},{"date":"2021-04-21","value":10122.96},{"date":"2021-04-22","value":10122.96},{"date":"2021-04-23","value":10122.96},{"date":"2021-04-26","value":10122.96},{"date":"2021-04-27","value":10122.96},{"date":"2021-04-28","value":10122.96},{"date":"2021-04-29","value":10122.96},{"date":"2021-04-30","value":10079.98},{"date":"2021-05-03","value":10002.46},{"date":"2021-05-04","value":9871.61},{"date":"2021-05-05","value":9768.05},{"date":"2021-05-06","value":9923.08},{"date":"2021-05-07","value":9893.94},{"date":"2021-05-10","value":9487.43},{"date":"2021-05-11","value":9316.24},{"date":"2021-05-12","value":9316.24},{"date":"2021-05-13","value":9316.24},{"date":"2021-05-14","value":9316.24},{"date":"2021-05-17","value":9316.24},{"date":"2021-05-18","value":9316.24},{"date":"2021-05-19","value":9316.24},{"date":"2021-05-20","value":9316.24},{"date":"2021-05-21","value":9316.24},{"date":"2021-05-24","value":9316.24},{"date":"2021-05-25","value":9316.24},{"date":"2021-05-26","value":9316.24},{"date":"2021-05-27","value":9316.24},{"date":"2021-05-28","value":9316.24},{"date":"2021-06-01","value":9316.24},{"date":"2021-06-02","value":9316.24},{"date":"2021-06-03","value":9316.24},{"date":"2021-06-04","value":9316.24},{"date":"2021-06-07","value":9316.24},{"date":"2021-06-08","value":9316.24},{"date":"2021-06-09","value":9316.24},{"date":"2021-06-10","value":9316.24},{"date":"2021-06-11","value":9316.24},{"date":"2021-06-14","value":9316.24},{"date":"2021-06-15","value":9300.3},{"date":"2021-06-16","value":9143.71},{"date":"2021-06-17","value":9118.29},{"date":"2021-06-18","value":9118.29},{"date":"2021-06-21","value":9118.29},{"date":"2021-06-22","value":9118.29},{"date":"2021-06-23","value":9118.29},{"date":"2021-06-24","value":9118.29},{"date":"2021-06-25","value":9076.74},{"date":"2021-06-28","value":9456.17},{"date":"2021-06-29","value":9356.46},{"date":"2021-06-30","value":9245.31},{"date":"2021-07-01","value":9422.93},{"date":"2021-07-02","value":9431.17},{"date":"2021-07-06","value":9380.12},{"date":"2021-07-07","value":9319.23},{"date":"2021-07-08","value":9190.54},{"date":"2021-07-09","value":9172.59},{"date":"2021-07-12","value":9172.59},{"date":"2021-07-13","value":9172.59},{"date":"2021-07-14","value":9172.59},{"date":"2021-07-15","value":9172.59},{"date":"2021-07-16","value":9172.59},{"date":"2021-07-19","value":9172.59},{"date":"2021-07-20","value":9172.59},{"date":"2021-07-21","value":9172.59},{"date":"2021-07-22","value":9172.59},{"date":"2021-07-23","value":9172.59},{"date":"2021-07-26","value":9234.83},{"date":"2021-07-27","value":9119.54},{"date":"2021-07-28","value":9255.16},{"date":"2021-07-29","value":8884.24},{"date":"2021-07-30","value":8834.16},{"date":"2021-08-02","value":8726.3},{"date":"2021-08-03","value":8736.9},{"date":"2021-08-04","value":8736.9},{"date":"2021-08-05","value":8736.9},{"date":"2021-08-06","value":8736.9},{"date":"2021-08-09","value":8736.9},{"date":"2021-08-10","value":8736.9},{"date":"2021-08-11","value":8736.9},{"date":"2021-08-12","value":8736.9},{"date":"2021-08-13","value":8736.9},{"date":"2021-08-16","value":8736.9},{"date":"2021-08-17","value":8736.9},{"date":"2021-08-18","value":8736.9},{"date":"2021-08-19","value":8736.9},{"date":"2021-08-20","value":8736.9},{"date":"2021-08-23","value":8736.9},{"date":"2021-08-24","value":8736.9},{"date":"2021-08-25","value":8736.9},{"date":"2021-08-26","value":8736.9},{"date":"2021-08-27","value":8736.9},{"date":"2021-08-30","value":8736.9},{"date":"2021-08-31","value":8736.9},{"date":"2021-09-01","value":8736.9},{"date":"2021-09-02","value":8736.9},{"date":"2021-09-03","value":8736.9},{"date":"2021-09-07","value":8736.9},{"date":"2021-09-08","value":8668.7},{"date":"2021-09-09","value":8678.58},{"date":"2021-09-10","value":8694.42},{"date":"2021-09-13","value":8644.37},{"date":"2021-09-14","value":8656.14},{"date":"2021-09-15","value":8656.14},{"date":"2021-09-16","value":8656.14},{"date":"2021-09-17","value":8656.14},{"date":"2021-09-20","value":8656.14},{"date":"2021-09-21","value":8656.14},{"date":"2021-09-22","value":8656.14},{"date":"2021-09-23","value":8656.14},{"date":"2021-09-24","value":8656.14},{"date":"2021-09-27","value":8656.14},{"date":"2021-09-28","value":8656.14},{"date":"2021-09-29","value":8656.14},{"date":"2021-09-30","value":8656.14},{"date":"2021-10-01","value":8656.14},{"date":"2021-10-04","value":8656.14},{"date":"2021-10-05","value":8656.14},{"date":"2021-10-06","value":8656.14},{"date":"2021-10-07","value":8656.14},{"date":"2021-10-08","value":8656.14},{"date":"2021-10-11","value":8656.14},{"date":"2021-10-12","value":8656.14},{"date":"2021-10-13","value":8656.14},{"date":"2021-10-14","value":8656.14},{"date":"2021-10-15","value":8656.14},{"date":"2021-10-18","value":8656.14},{"date":"2021-10-19","value":8656.14},{"date":"2021-10-20","value":8656.14},{"date":"2021-10-21","value":8656.14},{"date":"2021-10-22","value":8656.14},{"date":"2021-10-25","value":8656.14},{"date":"2021-10-26","value":8656.14},{"date":"2021-10-27","value":8656.14},{"date":"2021-10-28","value":8656.14},{"date":"2021-10-29","value":8656.14},{"date":"2021-11-01","value":8656.14},{"date":"2021-11-02","value":8656.14},{"date":"2021-11-03","value":8656.14},{"date":"2021-11-04","value":8656.14},{"date":"2021-11-05","value":8656.14},{"date":"2021-11-08","value":8656.14},{"date":"2021-11-09","value":8656.14},{"date":"2021-11-10","value":8656.14},{"date":"2021-11-11","value":8656.14},{"date":"2021-11-12","value":8656.14},{"date":"2021-11-15","value":8656.14},{"date":"2021-11-16","value":8656.14},{"date":"2021-11-17","value":8656.14},{"date":"2021-11-18","value":8656.14},{"date":"2021-11-19","value":8656.14},{"date":"2021-11-22","value":8656.14},{"date":"2021-11-23","value":8656.14},{"date":"2021-11-24","value":8656.14},{"date":"2021-11-26","value":8656.14},{"date":"2021-11-29","value":8656.14},{"date":"2021-11-30","value":8656.14},{"date":"2021-12-01","value":8656.14},{"date":"2021-12-02","value":8656.14},{"date":"2021-12-03","value":8656.14},{"date":"2021-12-06","value":8656.14},{"date":"2021-12-07","value":8656.14},{"date":"2021-12-08","value":8656.14},{"date":"2021-12-09","value":8656.14},{"date":"2021-12-10","value":8656.14},{"date":"2021-12-13","value":8656.14},{"date":"2021-12-14","value":8656.14},{"date":"2021-12-15","value":8656.14},{"date":"2021-12-16","value":8656.14},{"date":"2021-12-17","value":8656.14},{"date":"2021-12-20","value":8656.14},{"date":"2021-12-21","value":8656.14},{"date":"2021-12-22","value":8656.14},{"date":"2021-12-23","value":8656.14},{"date":"2021-12-27","value":8656.14},{"date":"2021-12-28","value":8656.14},{"date":"2021-12-29","value":8656.14},{"date":"2021-12-30","value":8656.14},{"date":"2021-12-31","value":8656.14},{"date":"2022-01-03","value":8656.14},{"date":"2022-01-04","value":8656.14},{"date":"2022-01-05","value":8656.14},{"date":"2022-01-06","value":8656.14},{"date":"2022-01-07","value":8656.14},{"date":"2022-01-10","value":8656.14},{"date":"2022-01-11","value":8656.14},{"date":"2022-01-12","value":8656.14},{"date":"2022-01-13","value":8656.14},{"date":"2022-01-14","value":8656.14},{"date":"2022-01-18","value":8656.14},{"date":"2022-01-19","value":8656.14},{"date":"2022-01-20","value":8656.14},{"date":"2022-01-21","value":8656.14},{"date":"2022-01-24","value":8656.14},{"date":"2022-01-25","value":8656.14},{"date":"2022-01-26","value":8656.14},{"date":"2022-01-27","value":8656.14},{"date":"2022-01-28","value":8656.14},{"date":"2022-01-31","value":8656.14},{"date":"2022-02-01","value":8656.14},{"date":"2022-02-02","value":8656.14},{"date":"2022-02-03","value":8656.14},{"date":"2022-02-04","value":8656.14},{"date":"2022-02-07","value":8656.14},{"date":"2022-02-08","value":8656.14},{"date":"2022-02-09","value":8656.14},{"date":"2022-02-10","value":8656.14},{"date":"2022-02-11","value":8656.14},{"date":"2022-02-14","value":8656.14},{"date":"2022-02-15","value":8656.14},{"date":"2022-02-16","value":8656.14},{"date":"2022-02-17","value":8656.14},{"date":"2022-02-18","value":8656.14},{"date":"2022-02-22","value":8656.14},{"date":"2022-02-23","value":8656.14},{"date":"2022-02-24","value":8656.14},{"date":"2022-02-25","value":8656.14},{"date":"2022-02-28","value":8656.14},{"date":"2022-03-01","value":8656.14},{"date":"2022-03-02","value":8656.14},{"date":"2022-03-03","value":8656.14},{"date":"2022-03-04","value":8656.14},{"date":"2022-03-07","value":8656.14},{"date":"2022-03-08","value":8656.14},{"date":"2022-03-09","value":8656.14},{"date":"2022-03-10","value":8656.14},{"date":"2022-03-11","value":8656.14},{"date":"2022-03-14","value":8656.14},{"date":"2022-03-15","value":8656.14},{"date":"2022-03-16","value":8656.14},{"date":"2022-03-17","value":8656.14},{"date":"2022-03-18","value":8656.14},{"date":"2022-03-21","value":8656.14},{"date":"2022-03-22","value":8656.14},{"date":"2022-03-23","value":8656.14},{"date":"2022-03-24","value":8656.14},{"date":"2022-03-25","value":8656.14},{"date":"2022-03-28","value":8656.14},{"date":"2022-03-29","value":8656.14},{"date":"2022-03-30","value":8656.14},{"date":"2022-03-31","value":8656.14},{"date":"2022-04-01","value":8656.14},{"date":"2022-04-04","value":8656.14},{"date":"2022-04-05","value":8656.14},{"date":"2022-04-06","value":8656.14},{"date":"2022-04-07","value":8656.14},{"date":"2022-04-08","value":8656.14},{"date":"2022-04-11","value":8656.14},{"date":"2022-04-12","value":8656.14},{"date":"2022-04-13","value":8656.14},{"date":"2022-04-14","value":8656.14},{"date":"2022-04-18","value":8656.14},{"date":"2022-04-19","value":8656.14},{"date":"2022-04-20","value":8656.14},{"date":"2022-04-21","value":8656.14},{"date":"2022-04-22","value":8656.14},{"date":"2022-04-25","value":8656.14},{"date":"2022-04-26","value":8656.14},{"date":"2022-04-27","value":8656.14},{"date":"2022-04-28","value":8656.14},{"date":"2022-04-29","value":8656.14},{"date":"2022-05-02","value":8656.14},{"date":"2022-05-03","value":8656.14},{"date":"2022-05-04","value":8656.14},{"date":"2022-05-05","value":8656.14},{"date":"2022-05-06","value":8656.14},{"date":"2022-05-09","value":8656.14},{"date":"2022-05-10","value":8656.14},{"date":"2022-05-11","value":8656.14},{"date":"2022-05-12","value":8656.14},{"date":"2022-05-13","value":8656.14},{"date":"2022-05-16","value":8656.14},{"date":"2022-05-17","value":8656.14},{"date":"2022-05-18","value":8656.14},{"date":"2022-05-19","value":8656.14},{"date":"2022-05-20","value":8656.14},{"date":"2022-05-23","value":8656.14},{"date":"2022-05-24","value":8656.14},{"date":"2022-05-25","value":8656.14},{"date":"2022-05-26","value":8656.14},{"date":"2022-05-27","value":8656.14},{"date":"2022-05-31","value":8656.14},{"date":"2022-06-01","value":8656.14},{"date":"2022-06-02","value":8656.14},{"date":"2022-06-03","value":8656.14},{"date":"2022-06-06","value":8656.14},{"date":"2022-06-07","value":8656.14},{"date":"2022-06-08","value":8656.14},{"date":"2022-06-09","value":8656.14},{"date":"2022-06-10","value":8656.14},{"date":"2022-06-13","value":8656.14},{"date":"2022-06-14","value":8656.14},{"date":"2022-06-15","value":8656.14},{"date":"2022-06-16","value":8656.14},{"date":"2022-06-17","value":8656.14},{"date":"2022-06-21","value":8656.14},{"date":"2022-06-22","value":8656.14},{"date":"2022-06-23","value":8656.14},{"date":"2022-06-24","value":8656.14},{"date":"2022-06-27","value":8656.14},{"date":"2022-06-28","value":8656.14},{"date":"2022-06-29","value":8656.14},{"date":"2022-06-30","value":8656.14},{"date":"2022-07-01","value":8656.14},{"date":"2022-07-05","value":8656.14},{"date":"2022-07-06","value":8656.14},{"date":"2022-07-07","value":8656.14},{"date":"2022-07-08","value":8656.14},{"date":"2022-07-11","value":8656.14},{"date":"2022-07-12","value":8656.14},{"date":"2022-07-13","value":8656.14},{"date":"2022-07-14","value":8656.14},{"date":"2022-07-15","value":8656.14},{"date":"2022-07-18","value":8656.14},{"date":"2022-07-19","value":8656.14},{"date":"2022-07-20","value":8656.14},{"date":"2022-07-21","value":8656.14},{"date":"2022-07-22","value":8656.14},{"date":"2022-07-25","value":8656.14},{"date":"2022-07-26","value":8656.14},{"date":"2022-07-27","value":8656.14},{"date":"2022-07-28","value":8656.14},{"date":"2022-07-29","value":8656.14},{"date":"2022-08-01","value":8656.14},{"date":"2022-08-02","value":8656.14},{"date":"2022-08-03","value":8656.14},{"date":"2022-08-04","value":8656.14},{"date":"2022-08-05","value":8656.14},{"date":"2022-08-08","value":8656.14},{"date":"2022-08-09","value":8656.14},{"date":"2022-08-10","value":8656.14},{"date":"2022-08-11","value":8656.14},{"date":"2022-08-12","value":8656.14},{"date":"2022-08-15","value":8656.14},{"date":"2022-08-16","value":8656.14},{"date":"2022-08-17","value":8656.14},{"date":"2022-08-18","value":8656.14},{"date":"2022-08-19","value":8656.14},{"date":"2022-08-22","value":8656.14},{"date":"2022-08-23","value":8656.14},{"date":"2022-08-24","value":8656.14},{"date":"2022-08-25","value":8656.14},{"date":"2022-08-26","value":8656.14},{"date":"2022-08-29","value":8656.14},{"date":"2022-08-30","value":8656.14},{"date":"2022-08-31","value":8656.14},{"date":"2022-09-01","value":8656.14},{"date":"2022-09-02","value":8656.14},{"date":"2022-09-06","value":8656.14},{"date":"2022-09-07","value":8656.14},{"date":"2022-09-08","value":8656.14},{"date":"2022-09-09","value":8656.14},{"date":"2022-09-12","value":8656.14},{"date":"2022-09-13","value":8656.14},{"date":"2022-09-14","value":8656.14},{"date":"2022-09-15","value":8656.14},{"date":"2022-09-16","value":8656.14},{"date":"2022-09-19","value":8656.14},{"date":"2022-09-20","value":8656.14},{"date":"2022-09-21","value":8656.14},{"date":"2022-09-22","value":8656.14},{"date":"2022-09-23","value":8656.14},{"date":"2022-09-26","value":8656.14},{"date":"2022-09-27","value":8656.14},{"date":"2022-09-28","value":8656.14},{"date":"2022-09-29","value":8656.14},{"date":"2022-09-30","value":8656.14},{"date":"2022-10-03","value":8656.14},{"date":"2022-10-04","value":8656.14},{"date":"2022-10-05","value":8656.14},{"date":"2022-10-06","value":8656.14},{"date":"2022-10-07","value":8656.14},{"date":"2022-10-10","value":8656.14},{"date":"2022-10-11","value":8656.14},{"date":"2022-10-12","value":8656.14},{"date":"2022-10-13","value":8656.14},{"date":"2022-10-14","value":8656.14},{"date":"2022-10-17","value":8656.14},{"date":"2022-10-18","value":8656.14},{"date":"2022-10-19","value":8656.14},{"date":"2022-10-20","value":8656.14},{"date":"2022-10-21","value":8656.14},{"date":"2022-10-24","value":8656.14},{"date":"2022-10-25","value":8656.14},{"date":"2022-10-26","value":8656.14},{"date":"2022-10-27","value":8656.14},{"date":"2022-10-28","value":8656.14},{"date":"2022-10-31","value":8656.14},{"date":"2022-11-01","value":8656.14},{"date":"2022-11-02","value":8656.14},{"date":"2022-11-03","value":8656.14},{"date":"2022-11-04","value":8656.14},{"date":"2022-11-07","value":8656.14},{"date":"2022-11-08","value":8656.14},{"date":"2022-11-09","value":8656.14},{"date":"2022-11-10","value":8656.14},{"date":"2022-11-11","value":8656.14},{"date":"2022-11-14","value":8656.14},{"date":"2022-11-15","value":8656.14},{"date":"2022-11-16","value":8656.14},{"date":"2022-11-17","value":8656.14},{"date":"2022-11-18","value":8656.14},{"date":"2022-11-21","value":8656.14},{"date":"2022-11-22","value":8656.14},{"date":"2022-11-23","value":8656.14},{"date":"2022-11-25","value":8656.14},{"date":"2022-11-28","value":8656.14},{"date":"2022-11-29","value":8656.14},{"date":"2022-11-30","value":8656.14},{"date":"2022-12-01","value":8656.14},{"date":"2022-12-02","value":8656.14},{"date":"2022-12-05","value":8656.14},{"date":"2022-12-06","value":8656.14},{"date":"2022-12-07","value":8656.14},{"date":"2022-12-08","value":8656.14},{"date":"2022-12-09","value":8656.14},{"date":"2022-12-12","value":8656.14},{"date":"2022-12-13","value":8656.14},{"date":"2022-12-14","value":8656.14},{"date":"2022-12-15","value":8656.14},{"date":"2022-12-16","value":8656.14},{"date":"2022-12-19","value":8656.14},{"date":"2022-12-20","value":8656.14},{"date":"2022-12-21","value":8656.14},{"date":"2022-12-22","value":8656.14},{"date":"2022-12-23","value":8656.14},{"date":"2022-12-27","value":8656.14},{"date":"2022-12-28","value":8656.14},{"date":"2022-12-29","value":8656.14},{"date":"2022-12-30","value":8656.14},{"date":"2023-01-03","value":8656.14},{"date":"2023-01-04","value":8656.14},{"date":"2023-01-05","value":8656.14},{"date":"2023-01-06","value":8656.14},{"date":"2023-01-09","value":8656.14},{"date":"2023-01-10","value":8656.14},{"date":"2023-01-11","value":8656.14},{"date":"2023-01-12","value":8656.14},{"date":"2023-01-13","value":8656.14},{"date":"2023-01-17","value":8656.14},{"date":"2023-01-18","value":8656.14},{"date":"2023-01-19","value":8656.14},{"date":"2023-01-20","value":8656.14},{"date":"2023-01-23","value":8894.58},{"date":"2023-01-24","value":8886.51},{"date":"2023-01-25","value":8784.69},{"date":"2023-01-26","value":9144.77},{"date":"2023-01-27","value":9420.42},{"date":"2023-01-30","value":9129.87},{"date":"2023-01-31","value":9248.45},{"date":"2023-02-01","value":9506.09},{"date":"2023-02-02","value":11719.34},{"date":"2023-02-03","value":11580.27},{"date":"2023-02-06","value":11551.09},{"date":"2023-02-07","value":11896.27},{"date":"2023-02-08","value":11387.81},{"date":"2023-02-09","value":11045.74},{"date":"2023-02-10","value":10811.69},{"date":"2023-02-13","value":11139.49},{"date":"2023-02-14","value":11142.59},{"date":"2023-02-15","value":10998.56},{"date":"2023-02-16","value":10714.05},{"date":"2023-02-17","value":10714.05},{"date":"2023-02-21","value":10714.05},{"date":"2023-02-22","value":10714.05},{"date":"2023-02-23","value":10714.05},{"date":"2023-02-24","value":10714.05},{"date":"2023-02-27","value":10714.05},{"date":"2023-02-28","value":10714.05},{"date":"2023-03-01","value":10714.05},{"date":"2023-03-02","value":10714.05},{"date":"2023-03-03","value":10714.05},{"date":"2023-03-06","value":10714.05},{"date":"2023-03-07","value":10714.05},{"date":"2023-03-08","value":10714.05},{"date":"2023-03-09","value":10714.05},{"date":"2023-03-10","value":10714.05},{"date":"2023-03-13","value":10714.05},{"date":"2023-03-14","value":10714.05},{"date":"2023-03-15","value":10714.05},{"date":"2023-03-16","value":11063.43},{"date":"2023-03-17","value":10560.28},{"date":"2023-03-20","value":10679.05},{"date":"2023-03-21","value":10913.89},{"date":"2023-03-22","value":10787.02},{"date":"2023-03-23","value":11028.34},{"date":"2023-03-24","value":11121.74},{"date":"2023-03-27","value":10950.6},{"date":"2023-03-28","value":10833.99},{"date":"2023-03-29","value":11086.11},{"date":"2023-03-30","value":10968.78},{"date":"2023-03-31","value":11206.33},{"date":"2023-04-03","value":11266.08},{"date":"2023-04-04","value":11353.32},{"date":"2023-04-05","value":11182.01},{"date":"2023-04-06","value":11426.29},{"date":"2023-04-10","value":11354.91},{"date":"2023-04-11","value":11307.32},{"date":"2023-04-12","value":11348.31},{"date":"2023-04-13","value":11348.31},{"date":"2023-04-14","value":11348.31},{"date":"2023-04-17","value":11348.31},{"date":"2023-04-18","value":11348.31},{"date":"2023-04-19","value":11348.31},{"date":"2023-04-20","value":11348.31},{"date":"2023-04-21","value":11348.31},{"date":"2023-04-24","value":11348.31},{"date":"2023-04-25","value":11348.31},{"date":"2023-04-26","value":11348.31},{"date":"2023-04-27","value":11348.31},{"date":"2023-04-28","value":11348.31},{"date":"2023-05-01","value":11553.62},{"date":"2023-05-02","value":11366.43},{"date":"2023-05-03","value":11261.43},{"date":"2023-05-04","value":11094.67},{"date":"2023-05-05","value":11059.51},{"date":"2023-05-08","value":11082.79},{"date":"2023-05-09","value":11087.54},{"date":"2023-05-10","value":11209.35},{"date":"2023-05-11","value":11209.35},{"date":"2023-05-12","value":11209.35},{"date":"2023-05-15","value":11209.35},{"date":"2023-05-16","value":11209.35},{"date":"2023-05-17","value":11209.35},{"date":"2023-05-18","value":11209.35},{"date":"2023-05-19","value":11115.35},{"date":"2023-05-22","value":11236.62},{"date":"2023-05-23","value":11165.12},{"date":"2023-05-24","value":11276.89},{"date":"2023-05-25","value":11434.36},{"date":"2023-05-26","value":11857.45},{"date":"2023-05-30","value":11879.18},{"date":"2023-05-31","value":11978.73},{"date":"2023-06-01","value":12335.75},{"date":"2023-06-02","value":12335.75},{"date":"2023-06-05","value":12280.55},{"date":"2023-06-06","value":12268.33},{"date":"2023-06-07","value":11928.05},{"date":"2023-06-08","value":11972.39},{"date":"2023-06-09","value":11865.49},{"date":"2023-06-12","value":11865.49},{"date":"2023-06-13","value":11865.49},{"date":"2023-06-14","value":11865.49},{"date":"2023-06-15","value":11865.49},{"date":"2023-06-16","value":11697.53},{"date":"2023-06-20","value":11836.15},{"date":"2023-06-21","value":11724.17},{"date":"2023-06-22","value":11859.05},{"date":"2023-06-23","value":12019.32},{"date":"2023-06-26","value":11592.21},{"date":"2023-06-27","value":11727.83},{"date":"2023-06-28","value":11727.83},{"date":"2023-06-29","value":11727.83},{"date":"2023-06-30","value":11727.83},{"date":"2023-07-03","value":11727.83},{"date":"2023-07-05","value":11727.83},{"date":"2023-07-06","value":11727.83},{"date":"2023-07-07","value":11727.83},{"date":"2023-07-10","value":11727.83},{"date":"2023-07-11","value":11727.83},{"date":"2023-07-12","value":11727.83},{"date":"2023-07-13","value":11708.27},{"date":"2023-07-14","value":11538.67},{"date":"2023-07-17","value":11604.05},{"date":"2023-07-18","value":11657.47},{"date":"2023-07-19","value":11805.41},{"date":"2023-07-20","value":11301.45},{"date":"2023-07-21","value":10992.88},{"date":"2023-07-24","value":11038.61},{"date":"2023-07-25","value":11038.61},{"date":"2023-07-26","value":11038.61},{"date":"2023-07-27","value":11038.61},{"date":"2023-07-28","value":11038.61},{"date":"2023-07-31","value":11038.61},{"date":"2023-08-01","value":11038.61},{"date":"2023-08-02","value":11038.61},{"date":"2023-08-03","value":11038.61},{"date":"2023-08-04","value":11038.61},{"date":"2023-08-07","value":11038.61},{"date":"2023-08-08","value":11038.61},{"date":"2023-08-09","value":11038.61},{"date":"2023-08-10","value":11038.61},{"date":"2023-08-11","value":11038.61},{"date":"2023-08-14","value":11038.61},{"date":"2023-08-15","value":11038.61},{"date":"2023-08-16","value":11038.61},{"date":"2023-08-17","value":11038.61},{"date":"2023-08-18","value":11038.61},{"date":"2023-08-21","value":11038.61},{"date":"2023-08-22","value":11038.61},{"date":"2023-08-23","value":11038.61},{"date":"2023-08-24","value":11038.61},{"date":"2023-08-25","value":11038.61},{"date":"2023-08-28","value":11038.61},{"date":"2023-08-29","value":11038.61},{"date":"2023-08-30","value":11038.61},{"date":"2023-08-31","value":11038.61},{"date":"2023-09-01","value":11038.61},{"date":"2023-09-05","value":11038.61},{"date":"2023-09-06","value":11038.61},{"date":"2023-09-07","value":11038.61},{"date":"2023-09-08","value":11038.61},{"date":"2023-09-11","value":11038.61},{"date":"2023-09-12","value":11038.61},{"date":"2023-09-13","value":11038.61},{"date":"2023-09-14","value":11038.61},{"date":"2023-09-15","value":11038.61},{"date":"2023-09-18","value":11038.61},{"date":"2023-09-19","value":11038.61},{"date":"2023-09-20","value":11038.61},{"date":"2023-09-21","value":11038.61},{"date":"2023-09-22","value":11038.61},{"date":"2023-09-25","value":11038.61},{"date":"2023-09-26","value":11038.61},{"date":"2023-09-27","value":11038.61},{"date":"2023-09-28","value":11038.61},{"date":"2023-09-29","value":11038.61},{"date":"2023-10-02","value":11038.61},{"date":"2023-10-03","value":11038.61},{"date":"2023-10-04","value":11038.61},{"date":"2023-10-05","value":11038.61},{"date":"2023-10-06","value":11038.61},{"date":"2023-10-09","value":11038.61},{"date":"2023-10-10","value":11038.61},{"date":"2023-10-11","value":11038.61},{"date":"2023-10-12","value":11038.61},{"date":"2023-10-13","value":11038.61},{"date":"2023-10-16","value":11038.61},{"date":"2023-10-17","value":11038.61},{"date":"2023-10-18","value":11038.61},{"date":"2023-10-19","value":11038.61},{"date":"2023-10-20","value":11038.61},{"date":"2023-10-23","value":11038.61},{"date":"2023-10-24","value":11038.61},{"date":"2023-10-25","value":11038.61},{"date":"2023-10-26","value":11038.61},{"date":"2023-10-27","value":11038.61},{"date":"2023-10-30","value":11038.61},{"date":"2023-10-31","value":11038.61},{"date":"2023-11-01","value":11038.61},{"date":"2023-11-02","value":11038.61},{"date":"2023-11-03","value":11038.61},{"date":"2023-11-06","value":11038.61},{"date":"2023-11-07","value":11038.61},{"date":"2023-11-08","value":11038.61},{"date":"2023-11-09","value":11038.61},{"date":"2023-11-10","value":11038.61},{"date":"2023-11-13","value":11038.61},{"date":"2023-11-14","value":11038.61},{"date":"2023-11-15","value":11038.61},{"date":"2023-11-16","value":11038.61},{"date":"2023-11-17","value":11038.61},{"date":"2023-11-20","value":11038.61},{"date":"2023-11-21","value":11038.61},{"date":"2023-11-22","value":11038.61},{"date":"2023-11-24","value":11038.61},{"date":"2023-11-27","value":11038.61},{"date":"2023-11-28","value":11038.61},{"date":"2023-11-29","value":11038.61},{"date":"2023-11-30","value":11038.61},{"date":"2023-12-01","value":11038.61},{"date":"2023-12-04","value":11038.61},{"date":"2023-12-05","value":11038.61},{"date":"2023-12-06","value":11038.61},{"date":"2023-12-07","value":11038.61},{"date":"2023-12-08","value":11038.61},{"date":"2023-12-11","value":11038.61},{"date":"2023-12-12","value":11038.61},{"date":"2023-12-13","value":11038.61},{"date":"2023-12-14","value":11038.61},{"date":"2023-12-15","value":11038.61},{"date":"2023-12-18","value":11038.61},{"date":"2023-12-19","value":11038.61},{"date":"2023-12-20","value":11038.61},{"date":"2023-12-21","value":11038.61},{"date":"2023-12-22","value":11038.61},{"date":"2023-12-26","value":11038.61},{"date":"2023-12-27","value":11082.09},{"date":"2023-12-28","value":11097.26},{"date":"2023-12-29","value":10962.23},{"date":"2024-01-02","value":10724.69},{"date":"2024-01-03","value":10668.33},{"date":"2024-01-04","value":10658.59},{"date":"2024-01-05","value":10658.59},{"date":"2024-01-08","value":10658.59},{"date":"2024-01-09","value":10658.59},{"date":"2024-01-10","value":10658.59},{"date":"2024-01-11","value":10577.55},{"date":"2024-01-12","value":10715.46},{"date":"2024-01-16","value":10514.31},{"date":"2024-01-17","value":10540.35},{"date":"2024-01-18","value":10762.39},{"date":"2024-01-19","value":10971.84},{"date":"2024-01-22","value":10924.06},{"date":"2024-01-23","value":11021.92},{"date":"2024-01-24","value":11179.29},{"date":"2024-01-25","value":11250.25},{"date":"2024-01-26","value":11277.72},{"date":"2024-01-29","value":11474.58},{"date":"2024-01-30","value":11447.11},{"date":"2024-01-31","value":11163.27},{"date":"2024-02-01","value":11296.03},{"date":"2024-02-02","value":13591.12},{"date":"2024-02-05","value":13145.32},{"date":"2024-02-06","value":13011.12},{"date":"2024-02-07","value":13436.61},{"date":"2024-02-08","value":13448.34},{"date":"2024-02-09","value":13394.26},{"date":"2024-02-12","value":13416.86},{"date":"2024-02-13","value":13165.64},{"date":"2024-02-14","value":13542.19},{"date":"2024-02-15","value":13849.79},{"date":"2024-02-16","value":13543.34},{"date":"2024-02-20","value":13498.41},{"date":"2024-02-21","value":13406.18},{"date":"2024-02-22","value":13742.17},{"date":"2024-02-23","value":13742.17},{"date":"2024-02-26","value":13742.17},{"date":"2024-02-27","value":13742.17},{"date":"2024-02-28","value":13742.17},{"date":"2024-02-29","value":13742.17},{"date":"2024-03-01","value":13742.17},{"date":"2024-03-04","value":13742.17},{"date":"2024-03-05","value":13742.17},{"date":"2024-03-06","value":13742.17},{"date":"2024-03-07","value":13742.17},{"date":"2024-03-08","value":13742.17},{"date":"2024-03-11","value":13742.17},{"date":"2024-03-12","value":13742.17},{"date":"2024-03-13","value":13742.17},{"date":"2024-03-14","value":13742.17},{"date":"2024-03-15","value":13742.17},{"date":"2024-03-18","value":13742.17},{"date":"2024-03-19","value":13742.17},{"date":"2024-03-20","value":13742.17},{"date":"2024-03-21","value":13742.17},{"date":"2024-03-22","value":13742.17},{"date":"2024-03-25","value":13742.17},{"date":"2024-03-26","value":13742.17},{"date":"2024-03-27","value":13742.17},{"date":"2024-03-28","value":13742.17},{"date":"2024-04-01","value":13742.17},{"date":"2024-04-02","value":13742.17},{"date":"2024-04-03","value":13742.17},{"date":"2024-04-04","value":13742.17},{"date":"2024-04-05","value":13742.17},{"date":"2024-04-08","value":13468.28},{"date":"2024-04-09","value":13407.33},{"date":"2024-04-10","value":13483.32},{"date":"2024-04-11","value":13569.69},{"date":"2024-04-12","value":13277.64},{"date":"2024-04-15","value":13389.25},{"date":"2024-04-16","value":13389.25},{"date":"2024-04-17","value":13389.25},{"date":"2024-04-18","value":13389.25},{"date":"2024-04-19","value":13389.25},{"date":"2024-04-22","value":13389.25},{"date":"2024-04-23","value":13389.25},{"date":"2024-04-24","value":13389.25},{"date":"2024-04-25","value":13389.25},{"date":"2024-04-26","value":13389.25},{"date":"2024-04-29","value":13389.25},{"date":"2024-04-30","value":13389.25},{"date":"2024-05-01","value":13389.25},{"date":"2024-05-02","value":13389.25},{"date":"2024-05-03","value":13389.25},{"date":"2024-05-06","value":13389.25},{"date":"2024-05-07","value":13389.25},{"date":"2024-05-08","value":13389.25},{"date":"2024-05-09","value":13389.25},{"date":"2024-05-10","value":13389.25},{"date":"2024-05-13","value":13389.25},{"date":"2024-05-14","value":13389.25},{"date":"2024-05-15","value":13389.25},{"date":"2024-05-16","value":13389.25},{"date":"2024-05-17","value":13389.25},{"date":"2024-05-20","value":13389.25},{"date":"2024-05-21","value":13389.25},{"date":"2024-05-22","value":13389.25},{"date":"2024-05-23","value":13389.25},{"date":"2024-05-24","value":13389.25},{"date":"2024-05-28","value":13389.25},{"date":"2024-05-29","value":13389.25},{"date":"2024-05-30","value":13389.25},{"date":"2024-05-31","value":13389.25},{"date":"2024-06-03","value":13389.25},{"date":"2024-06-04","value":13389.25},{"date":"2024-06-05","value":13389.25},{"date":"2024-06-06","value":13389.25},{"date":"2024-06-07","value":13389.25},{"date":"2024-06-10","value":13389.25},{"date":"2024-06-11","value":13389.25},{"date":"2024-06-12","value":13389.25},{"date":"2024-06-13","value":13389.25},{"date":"2024-06-14","value":13389.25},{"date":"2024-06-17","value":13389.25},{"date":"2024-06-18","value":13389.25},{"date":"2024-06-20","value":13389.25},{"date":"2024-06-21","value":13389.25},{"date":"2024-06-24","value":13389.25},{"date":"2024-06-25","value":13389.25},{"date":"2024-06-26","value":13389.25},{"date":"2024-06-27","value":13389.25},{"date":"2024-06-28","value":13389.25},{"date":"2024-07-01","value":13389.25},{"date":"2024-07-02","value":13389.25},{"date":"2024-07-03","value":13389.25},{"date":"2024-07-05","value":13389.25},{"date":"2024-07-08","value":13389.25},{"date":"2024-07-09","value":13389.25},{"date":"2024-07-10","value":13389.25},{"date":"2024-07-11","value":13389.25},{"date":"2024-07-12","value":13389.25},{"date":"2024-07-15","value":13389.25},{"date":"2024-07-16","value":13389.25},{"date":"2024-07-17","value":13389.25},{"date":"2024-07-18","value":13389.25},{"date":"2024-07-19","value":13389.25},{"date":"2024-07-22","value":13389.25},{"date":"2024-07-23","value":13389.25},{"date":"2024-07-24","value":13389.25},{"date":"2024-07-25","value":13389.25},{"date":"2024-07-26","value":13389.25},{"date":"2024-07-29","value":13389.25},{"date":"2024-07-30","value":13389.25},{"date":"2024-07-31","value":13389.25},{"date":"2024-08-01","value":13389.25},{"date":"2024-08-02","value":13389.25},{"date":"2024-08-05","value":13389.25},{"date":"2024-08-06","value":13389.25},{"date":"2024-08-07","value":13389.25},{"date":"2024-08-08","value":13389.25},{"date":"2024-08-09","value":13389.25},{"date":"2024-08-12","value":13389.25},{"date":"2024-08-13","value":13389.25},{"date":"2024-08-14","value":13389.25},{"date":"2024-08-15","value":13389.25},{"date":"2024-08-16","value":13389.25},{"date":"2024-08-19","value":13389.25},{"date":"2024-08-20","value":13389.25},{"date":"2024-08-21","value":13389.25},{"date":"2024-08-22","value":13389.25},{"date":"2024-08-23","value":13389.25},{"date":"2024-08-26","value":13389.25},{"date":"2024-08-27","value":13389.25},{"date":"2024-08-28","value":13389.25},{"date":"2024-08-29","value":13389.25},{"date":"2024-08-30","value":13389.25},{"date":"2024-09-03","value":13389.25},{"date":"2024-09-04","value":13389.25},{"date":"2024-09-05","value":13389.25},{"date":"2024-09-06","value":13389.25},{"date":"2024-09-09","value":13389.25},{"date":"2024-09-10","value":13389.25},{"date":"2024-09-11","value":13389.25},{"date":"2024-09-12","value":13389.25},{"date":"2024-09-13","value":13389.25},{"date":"2024-09-16","value":13389.25},{"date":"2024-09-17","value":13389.25},{"date":"2024-09-18","value":13389.25},{"date":"2024-09-19","value":13389.25},{"date":"2024-09-20","value":13389.25},{"date":"2024-09-23","value":13389.25},{"date":"2024-09-24","value":13389.25},{"date":"2024-09-25","value":13389.25},{"date":"2024-09-26","value":13192.57},{"date":"2024-09-27","value":13181.42},{"date":"2024-09-30","value":13299.44},{"date":"2024-10-01","value":13393.07},{"date":"2024-10-02","value":13308.04},{"date":"2024-10-03","value":13539.43},{"date":"2024-10-04","value":13845.41},{"date":"2024-10-07","value":13586.13},{"date":"2024-10-08","value":13774.55},{"date":"2024-10-09","value":13719.26},{"date":"2024-10-10","value":13564.06},{"date":"2024-10-11","value":13706.25},{"date":"2024-10-14","value":13717.17},{"date":"2024-10-15","value":13697.41},{"date":"2024-10-16","value":13697.41},{"date":"2024-10-17","value":13697.41},{"date":"2024-10-18","value":13697.41},{"date":"2024-10-21","value":13697.41},{"date":"2024-10-22","value":13697.41},{"date":"2024-10-23","value":13697.41},{"date":"2024-10-24","value":13697.41},{"date":"2024-10-25","value":13697.41},{"date":"2024-10-28","value":13697.41},{"date":"2024-10-29","value":13697.41},{"date":"2024-10-30","value":13697.41},{"date":"2024-10-31","value":13697.41},{"date":"2024-11-01","value":13697.41},{"date":"2024-11-04","value":13697.41},{"date":"2024-11-05","value":13697.41},{"date":"2024-11-06","value":13697.41},{"date":"2024-11-07","value":13697.41},{"date":"2024-11-08","value":13697.41},{"date":"2024-11-11","value":13697.41},{"date":"2024-11-12","value":13697.41},{"date":"2024-11-13","value":13697.41},{"date":"2024-11-14","value":13697.41},{"date":"2024-11-15","value":13697.41},{"date":"2024-11-18","value":13697.41},{"date":"2024-11-19","value":13697.41},{"date":"2024-11-20","value":13697.41},{"date":"2024-11-21","value":13697.41},{"date":"2024-11-22","value":13697.41},{"date":"2024-11-25","value":13697.41},{"date":"2024-11-26","value":13697.41},{"date":"2024-11-27","value":13697.41},{"date":"2024-11-29","value":13697.41},{"date":"2024-12-02","value":13697.41},{"date":"2024-12-03","value":13697.41},{"date":"2024-12-04","value":13697.41},{"date":"2024-12-05","value":13697.41},{"date":"2024-12-06","value":13697.41},{"date":"2024-12-09","value":13456.74},{"date":"2024-12-10","value":13582.85},{"date":"2024-12-11","value":13875.85},{"date":"2024-12-12","value":13834.4},{"date":"2024-12-13","value":13605.43},{"date":"2024-12-16","value":13701.79},{"date":"2024-12-17","value":13596.44},{"date":"2024-12-18","value":13108.06},{"date":"2024-12-19","value":13384.39},{"date":"2024-12-20","value":13384.39},{"date":"2024-12-23","value":13384.39},{"date":"2024-12-24","value":13384.39},{"date":"2024-12-26","value":13384.39},{"date":"2024-12-27","value":13384.39},{"date":"2024-12-30","value":13384.39},{"date":"2024-12-31","value":13384.39},{"date":"2025-01-02","value":13384.39},{"date":"2025-01-03","value":13384.39},{"date":"2025-01-06","value":13384.39},{"date":"2025-01-07","value":13384.39},{"date":"2025-01-08","value":13384.39},{"date":"2025-01-10","value":13384.39},{"date":"2025-01-13","value":13384.39},{"date":"2025-01-14","value":13384.39},{"date":"2025-01-15","value":13384.39},{"date":"2025-01-16","value":13384.39},{"date":"2025-01-17","value":13384.39},{"date":"2025-01-21","value":13384.39},{"date":"2025-01-22","value":13384.39},{"date":"2025-01-23","value":13384.39},{"date":"2025-01-24","value":13604.03},{"date":"2025-01-27","value":13864.35},{"date":"2025-01-28","value":14167.95},{"date":"2025-01-29","value":14213.33},{"date":"2025-01-30","value":14434.15},{"date":"2025-01-31","value":14479.95},{"date":"2025-02-03","value":14653.92},{"date":"2025-02-04","value":14795.32},{"date":"2025-02-05","value":14809.61},{"date":"2025-02-06","value":14959.2},{"date":"2025-02-07","value":15012.36},{"date":"2025-02-10","value":15072.87},{"date":"2025-02-11","value":15123.29},{"date":"2025-02-12","value":15240.53},{"date":"2025-02-13","value":15307.34},{"date":"2025-02-14","value":15477.74},{"date":"2025-02-18","value":15051.22},{"date":"2025-02-19","value":14786.5},{"date":"2025-02-20","value":14635.49},{"date":"2025-02-21","value":14635.49},{"date":"2025-02-24","value":14635.49},{"date":"2025-02-25","value":14635.49},{"date":"2025-02-26","value":14635.49},{"date":"2025-02-27","value":14635.49},{"date":"2025-02-28","value":14635.49},{"date":"2025-03-03","value":14635.49},{"date":"2025-03-04","value":14635.49},{"date":"2025-03-05","value":14635.49},{"date":"2025-03-06","value":14635.49},{"date":"2025-03-07","value":14635.49},{"date":"2025-03-10","value":14635.49},{"date":"2025-03-11","value":14635.49},{"date":"2025-03-12","value":14635.49},{"date":"2025-03-13","value":14635.49},{"date":"2025-03-14","value":14635.49},{"date":"2025-03-17","value":14635.49},{"date":"2025-03-18","value":14635.49},{"date":"2025-03-19","value":14635.49},{"date":"2025-03-20","value":14635.49},{"date":"2025-03-21","value":14635.49},{"date":"2025-03-24","value":14635.49},{"date":"2025-03-25","value":14635.49},{"date":"2025-03-26","value":14635.49},{"date":"2025-03-27","value":14635.49},{"date":"2025-03-28","value":14635.49},{"date":"2025-03-31","value":14635.49},{"date":"2025-04-01","value":14635.49},{"date":"2025-04-02","value":14635.49},{"date":"2025-04-03","value":14635.49},{"date":"2025-04-04","value":14635.49},{"date":"2025-04-07","value":14635.49},{"date":"2025-04-08","value":14635.49},{"date":"2025-04-09","value":14635.49},{"date":"2025-04-10","value":14635.49},{"date":"2025-04-11","value":14635.49},{"date":"2025-04-14","value":14635.49},{"date":"2025-04-15","value":14635.49},{"date":"2025-04-16","value":14635.49},{"date":"2025-04-17","value":14635.49},{"date":"2025-04-21","value":14635.49},{"date":"2025-04-22","value":14635.49},{"date":"2025-04-23","value":14635.49},{"date":"2025-04-24","value":14635.49},{"date":"2025-04-25","value":14635.49},{"date":"2025-04-28","value":14635.49},{"date":"2025-04-29","value":14635.49},{"date":"2025-04-30","value":14635.49},{"date":"2025-05-01","value":14635.49},{"date":"2025-05-02","value":14635.49},{"date":"2025-05-05","value":14635.49},{"date":"2025-05-06","value":14635.49},{"date":"2025-05-07","value":14635.49},{"date":"2025-05-08","value":14635.49},{"date":"2025-05-09","value":14635.49},{"date":"2025-05-12","value":14635.49},{"date":"2025-05-13","value":14635.49},{"date":"2025-05-14","value":14635.49},{"date":"2025-05-15","value":14388.46},{"date":"2025-05-16","value":14309.35},{"date":"2025-05-19","value":14311.37},{"date":"2025-05-20","value":14236.95},{"date":"2025-05-21","value":14201.2},{"date":"2025-05-22","value":14225.11},{"date":"2025-05-23","value":14012.59},{"date":"2025-05-27","value":14353.6},{"date":"2025-05-28","value":14381.76},{"date":"2025-05-29","value":14414.61},{"date":"2025-05-30","value":14343.26},{"date":"2025-06-02","value":14343.26},{"date":"2025-06-03","value":14230.77},{"date":"2025-06-04","value":14681.05},{"date":"2025-06-05","value":14609.99},{"date":"2025-06-06","value":14889.33},{"date":"2025-06-09","value":14811.44},{"date":"2025-06-10","value":14989.42},{"date":"2025-06-11","value":14813.15},{"date":"2025-06-12","value":14796.5},{"date":"2025-06-13","value":14572.64},{"date":"2025-06-16","value":14920.45},{"date":"2025-06-17","value":14920.45},{"date":"2025-06-18","value":14920.45},{"date":"2025-06-20","value":14920.45},{"date":"2025-06-23","value":14920.45},{"date":"2025-06-24","value":14920.45},{"date":"2025-06-25","value":14920.45},{"date":"2025-06-26","value":14920.45},{"date":"2025-06-27","value":14920.45},{"date":"2025-06-30","value":14776.22},{"date":"2025-07-01","value":14398.45},{"date":"2025-07-02","value":14285.34},{"date":"2025-07-03","value":14531.85},{"date":"2025-07-07","value":14531.85},{"date":"2025-07-08","value":14531.85},{"date":"2025-07-09","value":14531.85},{"date":"2025-07-10","value":14531.85},{"date":"2025-07-11","value":14531.85},{"date":"2025-07-14","value":14531.85},{"date":"2025-07-15","value":14531.85},{"date":"2025-07-16","value":14531.85},{"date":"2025-07-17","value":14531.85},{"date":"2025-07-18","value":14531.85},{"date":"2025-07-21","value":14531.85},{"date":"2025-07-22","value":14531.85},{"date":"2025-07-23","value":14531.85},{"date":"2025-07-24","value":14531.85},{"date":"2025-07-25","value":14531.85},{"date":"2025-07-28","value":14531.85},{"date":"2025-07-29","value":14531.85},{"date":"2025-07-30","value":14531.85},{"date":"2025-07-31","value":14531.85},{"date":"2025-08-01","value":14531.85},{"date":"2025-08-04","value":14531.85},{"date":"2025-08-05","value":14274.45},{"date":"2025-08-06","value":14433.94},{"date":"2025-08-07","value":14243.97},{"date":"2025-08-08","value":14383.64},{"date":"2025-08-11","value":14319.51},{"date":"2025-08-12","value":14770.67},{"date":"2025-08-13","value":14585.2},{"date":"2025-08-14","value":14623.53},{"date":"2025-08-15","value":14681.49},{"date":"2025-08-18","value":14347.56},{"date":"2025-08-19","value":14050.46},{"date":"2025-08-20","value":13963.38},{"date":"2025-08-21","value":13963.38},{"date":"2025-08-22","value":13963.38},{"date":"2025-08-25","value":13963.38},{"date":"2025-08-26","value":13963.38},{"date":"2025-08-27","value":13963.38},{"date":"2025-08-28","value":13963.38},{"date":"2025-08-29","value":13963.38},{"date":"2025-09-02","value":13963.38},{"date":"2025-09-03","value":13963.38},{"date":"2025-09-04","value":13963.38},{"date":"2025-09-05","value":13963.38},{"date":"2025-09-08","value":13963.38},{"date":"2025-09-09","value":13963.38},{"date":"2025-09-10","value":13963.38},{"date":"2025-09-11","value":13963.38},{"date":"2025-09-12","value":13963.38},{"date":"2025-09-15","value":13963.38},{"date":"2025-09-16","value":13963.38},{"date":"2025-09-17","value":13963.38},{"date":"2025-09-18","value":13963.38},{"date":"2025-09-19","value":13963.38},{"date":"2025-09-22","value":13963.38},{"date":"2025-09-23","value":13963.38},{"date":"2025-09-24","value":13963.38},{"date":"2025-09-25","value":13963.38},{"date":"2025-09-26","value":13963.38},{"date":"2025-09-29","value":13963.38},{"date":"2025-09-30","value":13963.38},{"date":"2025-10-01","value":13963.38},{"date":"2025-10-02","value":13963.38},{"date":"2025-10-03","value":13963.38},{"date":"2025-10-06","value":13963.38},{"date":"2025-10-07","value":13963.38},{"date":"2025-10-08","value":13963.38},{"date":"2025-10-09","value":13963.38},{"date":"2025-10-10","value":13963.38},{"date":"2025-10-13","value":13963.38},{"date":"2025-10-14","value":13963.38},{"date":"2025-10-15","value":13963.38},{"date":"2025-10-16","value":13963.38},{"date":"2025-10-17","value":13963.38},{"date":"2025-10-20","value":13963.38},{"date":"2025-10-21","value":13963.38},{"date":"2025-10-22","value":13963.38},{"date":"2025-10-23","value":13963.38},{"date":"2025-10-24","value":13963.38},{"date":"2025-10-27","value":13963.38},{"date":"2025-10-28","value":13963.38},{"date":"2025-10-29","value":13963.38},{"date":"2025-10-30","value":13963.38},{"date":"2025-10-31","value":13963.38},{"date":"2025-11-03","value":13963.38},{"date":"2025-11-04","value":13963.38},{"date":"2025-11-05","value":13963.38},{"date":"2025-11-06","value":13963.38},{"date":"2025-11-07","value":13963.38},{"date":"2025-11-10","value":13963.38},{"date":"2025-11-11","value":13963.38},{"date":"2025-11-12","value":13963.38},{"date":"2025-11-13","value":13963.38},{"date":"2025-11-14","value":13963.38},{"date":"2025-11-17","value":13963.38},{"date":"2025-11-18","value":13963.38},{"date":"2025-11-19","value":13963.38},{"date":"2025-11-20","value":13963.38},{"date":"2025-11-21","value":13963.38},{"date":"2025-11-24","value":13963.38},{"date":"2025-11-25","value":13963.38},{"date":"2025-11-26","value":13963.38},{"date":"2025-11-28","value":13963.38},{"date":"2025-12-01","value":13963.38},{"date":"2025-12-02","value":13963.38},{"date":"2025-12-03","value":13963.38},{"date":"2025-12-04","value":13963.38},{"date":"2025-12-05","value":13963.38},{"date":"2025-12-08","value":13963.38},{"date":"2025-12-09","value":13963.38},{"date":"2025-12-10","value":13963.38},{"date":"2025-12-11","value":13963.38},{"date":"2025-12-12","value":13963.38},{"date":"2025-12-15","value":13963.38},{"date":"2025-12-16","value":13963.38},{"date":"2025-12-17","value":13963.38},{"date":"2025-12-18","value":13963.38},{"date":"2025-12-19","value":13963.38},{"date":"2025-12-22","value":13963.38},{"date":"2025-12-23","value":13963.38},{"date":"2025-12-24","value":13963.38},{"date":"2025-12-26","value":13963.38},{"date":"2025-12-29","value":13963.38},{"date":"2025-12-30","value":13963.38},{"date":"2025-12-31","value":13963.38},{"date":"2026-01-02","value":13963.38},{"date":"2026-01-05","value":13963.38},{"date":"2026-01-06","value":13963.38},{"date":"2026-01-07","value":13963.38},{"date":"2026-01-08","value":13963.38},{"date":"2026-01-09","value":13963.38},{"date":"2026-01-12","value":13963.38},{"date":"2026-01-13","value":13963.38},{"date":"2026-01-14","value":13963.38},{"date":"2026-01-15","value":13963.38},{"date":"2026-01-16","value":13963.38},{"date":"2026-01-20","value":13963.38},{"date":"2026-01-21","value":13963.38},{"date":"2026-01-22","value":13963.38},{"date":"2026-01-23","value":13963.38},{"date":"2026-01-26","value":13963.38},{"date":"2026-01-27","value":13963.38},{"date":"2026-01-28","value":13963.38},{"date":"2026-01-29","value":13963.38},{"date":"2026-01-30","value":13738.51},{"date":"2026-02-02","value":13545.04},{"date":"2026-02-03","value":13262.98},{"date":"2026-02-04","value":12827.53},{"date":"2026-02-05","value":12711.07},{"date":"2026-02-06","value":12711.07},{"date":"2026-02-09","value":12711.07},{"date":"2026-02-10","value":12711.07},{"date":"2026-02-11","value":12711.07},{"date":"2026-02-12","value":12711.07},{"date":"2026-02-13","value":12711.07},{"date":"2026-02-17","value":12711.07},{"date":"2026-02-18","value":12711.07},{"date":"2026-02-19","value":12711.07},{"date":"2026-02-20","value":12711.07},{"date":"2026-02-23","value":12711.07},{"date":"2026-02-24","value":12711.07},{"date":"2026-02-25","value":12711.07},{"date":"2026-02-26","value":12711.07},{"date":"2026-02-27","value":12711.07},{"date":"2026-03-02","value":12711.07},{"date":"2026-03-03","value":12711.07},{"date":"2026-03-04","value":12711.07},{"date":"2026-03-05","value":12711.07},{"date":"2026-03-06","value":12711.07},{"date":"2026-03-09","value":12711.07},{"date":"2026-03-10","value":12711.07},{"date":"2026-03-11","value":12711.07},{"date":"2026-03-12","value":12711.07},{"date":"2026-03-13","value":12711.07},{"date":"2026-03-16","value":12711.07},{"date":"2026-03-17","value":12711.07},{"date":"2026-03-18","value":12711.07},{"date":"2026-03-19","value":12711.07},{"date":"2026-03-20","value":12711.07},{"date":"2026-03-23","value":12711.07},{"date":"2026-03-24","value":12711.07},{"date":"2026-03-25","value":12711.07},{"date":"2026-03-26","value":12711.07},{"date":"2026-03-27","value":12711.07},{"date":"2026-03-30","value":12711.07},{"date":"2026-03-31","value":12711.07},{"date":"2026-04-01","value":12711.07},{"date":"2026-04-02","value":12711.07},{"date":"2026-04-06","value":12711.07},{"date":"2026-04-07","value":12711.07},{"date":"2026-04-08","value":12711.07},{"date":"2026-04-09","value":12711.07},{"date":"2026-04-10","value":12711.07},{"date":"2026-04-13","value":12711.07},{"date":"2026-04-14","value":12711.07},{"date":"2026-04-15","value":12711.07},{"date":"2026-04-16","value":12711.07},{"date":"2026-04-17","value":12711.07},{"date":"2026-04-20","value":12711.07},{"date":"2026-04-21","value":12711.07},{"date":"2026-04-22","value":12711.07},{"date":"2026-04-23","value":12711.07},{"date":"2026-04-24","value":12711.07},{"date":"2026-04-27","value":12711.07},{"date":"2026-04-28","value":12711.07},{"date":"2026-04-29","value":12711.07},{"date":"2026-04-30","value":12711.07},{"date":"2026-05-01","value":12711.07},{"date":"2026-05-04","value":12711.07},{"date":"2026-05-05","value":12711.07},{"date":"2026-05-06","value":12711.07},{"date":"2026-05-07","value":12711.07},{"date":"2026-05-08","value":12711.07},{"date":"2026-05-11","value":12711.07},{"date":"2026-05-12","value":12711.07},{"date":"2026-05-13","value":12711.07},{"date":"2026-05-14","value":12711.07},{"date":"2026-05-15","value":12711.07},{"date":"2026-05-18","value":12711.07},{"date":"2026-05-19","value":12711.07},{"date":"2026-05-20","value":12711.07},{"date":"2026-05-21","value":12711.07},{"date":"2026-05-22","value":12711.07},{"date":"2026-05-26","value":12711.07},{"date":"2026-05-27","value":12711.07},{"date":"2026-05-28","value":12711.07},{"date":"2026-05-29","value":12711.07},{"date":"2026-06-01","value":12711.07},{"date":"2026-06-02","value":12711.07},{"date":"2026-06-03","value":12711.07},{"date":"2026-06-04","value":12711.07},{"date":"2026-06-05","value":12711.07},{"date":"2026-06-08","value":12711.07},{"date":"2026-06-09","value":12711.07},{"date":"2026-06-10","value":12711.07},{"date":"2026-06-11","value":12711.07},{"date":"2026-06-12","value":12711.07},{"date":"2026-06-15","value":12711.07},{"date":"2026-06-16","value":12711.07},{"date":"2026-06-17","value":12711.07},{"date":"2026-06-18","value":12711.07},{"date":"2026-06-22","value":12711.07},{"date":"2026-06-23","value":12711.07},{"date":"2026-06-24","value":12711.07},{"date":"2026-06-25","value":12711.07},{"date":"2026-06-26","value":12711.07},{"date":"2026-06-29","value":12711.07},{"date":"2026-06-30","value":12711.07},{"date":"2026-07-01","value":12711.07},{"date":"2026-07-02","value":12711.07},{"date":"2026-07-06","value":12711.07},{"date":"2026-07-07","value":12711.07},{"date":"2026-07-08","value":12711.07},{"date":"2026-07-09","value":12711.07},{"date":"2026-07-10","value":12711.07},{"date":"2026-07-13","value":12711.07},{"date":"2026-07-14","value":12711.07},{"date":"2026-07-15","value":12711.07}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":2.87,"benchmark_return":203.5,"final_value":12711.07,"initial_capital":10000.0,"max_drawdown":23.28,"roi":27.11,"sharpe_ratio":0.25,"total_profit_loss":2711.07,"trades_count":36,"volatility":16.83,"win_rate":47.22},"trades":[{"action":"buy","date":"2018-05-11","price":183.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.518459,"value":10000.0},{"action":"sell","date":"2018-05-29","holding_days":18,"price":182.55,"profit_loss":-47.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.518459,"value":9952.48},{"action":"buy","date":"2018-06-01","price":191.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.949302,"value":9952.48},{"action":"sell","date":"2018-06-08","holding_days":7,"price":185.71,"profit_loss":-304.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.949302,"value":9647.59},{"action":"buy","date":"2018-06-19","price":194.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.544375,"value":9647.59},{"action":"sell","date":"2018-06-27","holding_days":8,"price":197.25,"profit_loss":124.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.544375,"value":9772.56},{"action":"buy","date":"2018-07-13","price":206.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.392003,"value":9772.56},{"action":"sell","date":"2018-07-27","holding_days":14,"price":178.13,"profit_loss":-1330.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.392003,"value":8441.74},{"action":"buy","date":"2019-02-05","price":167.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.294809,"value":8441.74},{"action":"sell","date":"2019-02-15","holding_days":10,"price":162.91,"profit_loss":-247.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.294809,"value":8193.77},{"action":"buy","date":"2019-03-14","price":168.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.642011,"value":8193.77},{"action":"sell","date":"2019-03-18","holding_days":4,"price":161.98,"profit_loss":-314.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.642011,"value":7879.23},{"action":"buy","date":"2019-04-16","price":177.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.360211,"value":7879.23},{"action":"sell","date":"2019-05-09","holding_days":23,"price":185.38,"profit_loss":344.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.360211,"value":8223.71},{"action":"buy","date":"2019-06-18","price":192.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.719794,"value":8223.71},{"action":"sell","date":"2019-07-22","holding_days":34,"price":197.97,"profit_loss":233.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.719794,"value":8457.31},{"action":"buy","date":"2019-11-19","price":195.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":43.176553,"value":8457.31},{"action":"sell","date":"2019-12-05","holding_days":16,"price":197.92,"profit_loss":88.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":43.176553,"value":8545.59},{"action":"buy","date":"2019-12-27","price":207.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.271034,"value":8545.59},{"action":"sell","date":"2020-01-27","holding_days":31,"price":211.03,"profit_loss":163.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.271034,"value":8709.58},{"action":"buy","date":"2020-05-05","price":205.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.398247,"value":8709.58},{"action":"sell","date":"2020-06-01","holding_days":27,"price":222.41,"profit_loss":720.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.398247,"value":9429.89},{"action":"buy","date":"2020-08-21","price":266.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.368627,"value":9429.89},{"action":"sell","date":"2020-09-09","holding_days":19,"price":273.1,"profit_loss":229.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.368627,"value":9659.03},{"action":"buy","date":"2021-03-22","price":288.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.513924,"value":9659.03},{"action":"sell","date":"2021-04-19","holding_days":28,"price":302.05,"profit_loss":463.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.513924,"value":10122.96},{"action":"buy","date":"2021-04-30","price":323.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.279993,"value":10122.96},{"action":"sell","date":"2021-05-11","holding_days":11,"price":297.83,"profit_loss":-806.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.279993,"value":9316.24},{"action":"buy","date":"2021-06-15","price":334.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.860357,"value":9316.24},{"action":"sell","date":"2021-06-17","holding_days":2,"price":327.29,"profit_loss":-197.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.860357,"value":9118.29},{"action":"buy","date":"2021-06-25","price":339.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.82265,"value":9118.29},{"action":"sell","date":"2021-07-09","holding_days":14,"price":341.97,"profit_loss":54.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.82265,"value":9172.59},{"action":"buy","date":"2021-07-26","price":366.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.011883,"value":9172.59},{"action":"sell","date":"2021-08-03","holding_days":8,"price":349.31,"profit_loss":-435.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.011883,"value":8736.9},{"action":"buy","date":"2021-09-08","price":377.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.160813,"value":8736.9},{"action":"sell","date":"2021-09-14","holding_days":6,"price":373.74,"profit_loss":-80.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.160813,"value":8656.14},{"action":"buy","date":"2023-01-23","price":138.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.627806,"value":8656.14},{"action":"sell","date":"2023-02-16","holding_days":24,"price":171.07,"profit_loss":2057.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.627806,"value":10714.05},{"action":"buy","date":"2023-03-16","price":196.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.460496,"value":10714.05},{"action":"sell","date":"2023-03-30","holding_days":14,"price":201.41,"profit_loss":254.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.460496,"value":10968.78},{"action":"buy","date":"2023-03-31","price":205.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.339347,"value":10968.78},{"action":"sell","date":"2023-04-12","holding_days":12,"price":212.76,"profit_loss":379.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.339347,"value":11348.31},{"action":"buy","date":"2023-05-01","price":236.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.927797,"value":11348.31},{"action":"sell","date":"2023-05-10","holding_days":9,"price":233.88,"profit_loss":-138.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.927797,"value":11209.35},{"action":"buy","date":"2023-05-19","price":245.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.647926,"value":11209.35},{"action":"sell","date":"2023-06-09","holding_days":21,"price":259.93,"profit_loss":656.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.647926,"value":11865.49},{"action":"buy","date":"2023-06-16","price":282.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.993784,"value":11865.49},{"action":"sell","date":"2023-06-27","holding_days":11,"price":279.28,"profit_loss":-137.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.993784,"value":11727.83},{"action":"buy","date":"2023-07-13","price":311.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.685752,"value":11727.83},{"action":"sell","date":"2023-07-24","holding_days":11,"price":292.91,"profit_loss":-689.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.685752,"value":11038.61},{"action":"buy","date":"2023-12-27","price":353.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.242228,"value":11038.61},{"action":"sell","date":"2024-01-04","holding_days":8,"price":341.16,"profit_loss":-380.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.242228,"value":10658.59},{"action":"buy","date":"2024-01-11","price":369.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.864758,"value":10658.59},{"action":"sell","date":"2024-02-22","holding_days":42,"price":476.09,"profit_loss":3083.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.864758,"value":13742.17},{"action":"buy","date":"2024-04-08","price":525.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.13799,"value":13742.17},{"action":"sell","date":"2024-04-15","holding_days":7,"price":512.25,"profit_loss":-352.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.13799,"value":13389.25},{"action":"buy","date":"2024-09-26","price":573.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.366566,"value":13389.25},{"action":"sell","date":"2024-10-15","holding_days":19,"price":586.2,"profit_loss":308.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.366566,"value":13697.41},{"action":"buy","date":"2024-12-09","price":620.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.05805,"value":13697.41},{"action":"sell","date":"2024-12-19","holding_days":10,"price":606.78,"profit_loss":-313.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.05805,"value":13384.39},{"action":"buy","date":"2025-01-24","price":633.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.114256,"value":13384.39},{"action":"sell","date":"2025-02-20","holding_days":27,"price":693.16,"profit_loss":1251.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.114256,"value":14635.49},{"action":"buy","date":"2025-05-15","price":652.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.436985,"value":14635.49},{"action":"sell","date":"2025-05-30","holding_days":15,"price":639.27,"profit_loss":-292.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.436985,"value":14343.26},{"action":"buy","date":"2025-06-03","price":669.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.426702,"value":14343.26},{"action":"sell","date":"2025-06-16","holding_days":13,"price":696.35,"profit_loss":577.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.426702,"value":14920.45},{"action":"buy","date":"2025-06-30","price":742.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.085147,"value":14920.45},{"action":"sell","date":"2025-07-03","holding_days":3,"price":723.51,"profit_loss":-388.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.085147,"value":14531.85},{"action":"buy","date":"2025-08-05","price":774.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.758333,"value":14531.85},{"action":"sell","date":"2025-08-20","holding_days":15,"price":744.38,"profit_loss":-568.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.758333,"value":13963.38},{"action":"buy","date":"2026-01-30","price":726.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.208678,"value":13963.38},{"action":"sell","date":"2026-02-05","holding_days":6,"price":661.74,"profit_loss":-1252.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.208678,"value":12711.07}]},"backtest_summary":{"annualized_return":2.87,"benchmark_return":203.5,"final_value":12711.07,"initial_capital":10000.0,"max_drawdown":23.28,"roi":27.11,"sharpe_ratio":0.25,"total_profit_loss":2711.07,"trades_count":36,"volatility":16.83,"win_rate":47.22},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":18.03,"atr14":25.69,"bb_lower":512.82,"bb_mid":598.12,"bb_upper":683.41,"breakout_high_20":669.21,"close":681.31,"ema20":616.13,"ema50":609.05,"macd_hist":12.289,"obv_trend":"\u4e0a\u884c","rs20":14.54,"rs60":-7.52,"rsi14":66.82},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-02-05","holding_days":6,"price":661.74,"profit_loss":-1252.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.208678,"value":12711.07},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"META","triggered_at":null},"indicator_snapshot":{"adx14":18.03,"atr14":25.69,"bb_lower":512.82,"bb_mid":598.12,"bb_upper":683.41,"breakout_high_20":669.21,"close":681.31,"ema20":616.13,"ema50":609.05,"macd_hist":12.289,"obv_trend":"\u4e0a\u884c","rs20":14.54,"rs60":-7.52,"rsi14":66.82},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.98,9831.63,9768.09,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.86,9529.71,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.48,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.22,9945.58,9953.42,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.47,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.67,10054.35,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.6,10433.54,10380.07,10415.47,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.08,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.4,10121.39,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.52,10815.02,10892.34,10943.54,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.63,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.12,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.07,10924.65,10931.19,10930.46,10878.82,10876.27,10790.93,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.05,10999.91,11061.91,11058.63,11092.54,11063.01,11165.49,11210.35,11197.95,11200.51,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.47,11566.32,11573.25,11652.75,11655.31,11656.04,11703.81,11755.12,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.55,12128.61,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.67,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.42,8964.13,9098.33,9629.58,9342.75,9646.17,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.67,10462.39,10240.09,10289.49,10567.46,10381.29,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.29,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.25,10891.89,11026.09,11190.14,11169.49,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.61,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.22,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.4,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.68,13888.48,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.4,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.41,15389.95,15555.51,15542.78,15701.23,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.12,15811.35,15806.11,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.74,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.94,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.07,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.1,16831.53,16804.84,16641.15,16363.67,16348.21,16507.69,16708.26,16735.78,16687.9,16351.6,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.17,16347.84,16406.65,16682.62,16809.67,16859.44,16989.5,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.25,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.22,17244.36,17094.31,17296.77,17654.55,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.7,17581.89,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.34,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.34,16535.42,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.32,16097.3,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.97,17062.31,16842.57,17096.46,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.14,15234.98,14793.23,14231.56,14188.67,14390.95,13914.67,13944.67,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.51,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.22,14321.89,14081.93,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.74,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.57,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.46,15590.97,15572.99,15292.84,15072.4,15046.76,15164.63,15051.34,15268.34,15383.93,15285.57,14911.66,14735.6,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.65,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.7,15404.2,15239.65,15291.55,15235.04,15176.59,15294.63,15539.92,15550.69,15312.31,15337.31,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.92,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.63,15833.11,16025.3,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.48,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.18,17699.78,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.73,16923.88,17043.19,17151.27,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.61,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.36,17684.86,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.21,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.03,20099.23,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.29,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.38,20366.05,20392.28,20395.02,20488.6,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.88,20933.76,20933.38,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.8,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.22,21635.26,21328.89,20931.78,20322.16,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.42,22140.78,21685.15,21640.76,21588.13,21224.8,21462.44,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.52,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.6,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.66,23466.72,23568.37,23590.83,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.4,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.9,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.56,22545.16,22485.29,22032.48,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.14,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.56,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.65,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.51,24973.25,25164.54,25143.46,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.9,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.65,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.07,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.32,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.32,27398.9,27412.06,27110.58,27199.51,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.76,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.25,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.88,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.56,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10105.66},{"date":"2018-05-14","value":10086.75},{"date":"2018-05-15","value":9961.37},{"date":"2018-05-16","value":9900.84},{"date":"2018-05-17","value":9931.1},{"date":"2018-05-18","value":9872.73},{"date":"2018-05-21","value":9970.55},{"date":"2018-05-22","value":9933.26},{"date":"2018-05-23","value":10100.8},{"date":"2018-05-24","value":10048.38},{"date":"2018-05-25","value":9993.79},{"date":"2018-05-29","value":9952.48},{"date":"2018-05-30","value":9952.48},{"date":"2018-05-31","value":9952.48},{"date":"2018-06-01","value":9989.92},{"date":"2018-06-04","value":9953.35},{"date":"2018-06-05","value":9935.85},{"date":"2018-06-06","value":9853.45},{"date":"2018-06-07","value":9690.72},{"date":"2018-06-08","value":9647.59},{"date":"2018-06-11","value":9647.59},{"date":"2018-06-12","value":9647.59},{"date":"2018-06-13","value":9647.59},{"date":"2018-06-14","value":9647.59},{"date":"2018-06-15","value":9647.59},{"date":"2018-06-18","value":9647.59},{"date":"2018-06-19","value":9699.34},{"date":"2018-06-20","value":9920.84},{"date":"2018-06-21","value":9896.29},{"date":"2018-06-22","value":9908.07},{"date":"2018-06-25","value":9643.35},{"date":"2018-06-26","value":9773.5},{"date":"2018-06-27","value":9772.56},{"date":"2018-06-28","value":9772.56},{"date":"2018-06-29","value":9772.56},{"date":"2018-07-02","value":9772.56},{"date":"2018-07-03","value":9772.56},{"date":"2018-07-05","value":9772.56},{"date":"2018-07-06","value":9772.56},{"date":"2018-07-09","value":9772.56},{"date":"2018-07-10","value":9772.56},{"date":"2018-07-11","value":9772.56},{"date":"2018-07-12","value":9772.56},{"date":"2018-07-13","value":9739.78},{"date":"2018-07-16","value":9735.55},{"date":"2018-07-17","value":9865.21},{"date":"2018-07-18","value":9835.62},{"date":"2018-07-19","value":9775.95},{"date":"2018-07-20","value":9862.87},{"date":"2018-07-23","value":9908.44},{"date":"2018-07-24","value":10085.08},{"date":"2018-07-25","value":10218.03},{"date":"2018-07-26","value":8280.6},{"date":"2018-07-27","value":8441.74},{"date":"2018-07-30","value":8441.74},{"date":"2018-07-31","value":8441.74},{"date":"2018-08-01","value":8441.74},{"date":"2018-08-02","value":8441.74},{"date":"2018-08-03","value":8441.74},{"date":"2018-08-06","value":8441.74},{"date":"2018-08-07","value":8441.74},{"date":"2018-08-08","value":8441.74},{"date":"2018-08-09","value":8441.74},{"date":"2018-08-10","value":8441.74},{"date":"2018-08-13","value":8441.74},{"date":"2018-08-14","value":8441.74},{"date":"2018-08-15","value":8441.74},{"date":"2018-08-16","value":8441.74},{"date":"2018-08-17","value":8441.74},{"date":"2018-08-20","value":8441.74},{"date":"2018-08-21","value":8441.74},{"date":"2018-08-22","value":8441.74},{"date":"2018-08-23","value":8441.74},{"date":"2018-08-24","value":8441.74},{"date":"2018-08-27","value":8441.74},{"date":"2018-08-28","value":8441.74},{"date":"2018-08-29","value":8441.74},{"date":"2018-08-30","value":8441.74},{"date":"2018-08-31","value":8441.74},{"date":"2018-09-04","value":8441.74},{"date":"2018-09-05","value":8441.74},{"date":"2018-09-06","value":8441.74},{"date":"2018-09-07","value":8441.74},{"date":"2018-09-10","value":8441.74},{"date":"2018-09-11","value":8441.74},{"date":"2018-09-12","value":8441.74},{"date":"2018-09-13","value":8441.74},{"date":"2018-09-14","value":8441.74},{"date":"2018-09-17","value":8441.74},{"date":"2018-09-18","value":8441.74},{"date":"2018-09-19","value":8441.74},{"date":"2018-09-20","value":8441.74},{"date":"2018-09-21","value":8441.74},{"date":"2018-09-24","value":8441.74},{"date":"2018-09-25","value":8441.74},{"date":"2018-09-26","value":8441.74},{"date":"2018-09-27","value":8441.74},{"date":"2018-09-28","value":8441.74},{"date":"2018-10-01","value":8441.74},{"date":"2018-10-02","value":8441.74},{"date":"2018-10-03","value":8441.74},{"date":"2018-10-04","value":8441.74},{"date":"2018-10-05","value":8441.74},{"date":"2018-10-08","value":8441.74},{"date":"2018-10-09","value":8441.74},{"date":"2018-10-10","value":8441.74},{"date":"2018-10-11","value":8441.74},{"date":"2018-10-12","value":8441.74},{"date":"2018-10-15","value":8441.74},{"date":"2018-10-16","value":8441.74},{"date":"2018-10-17","value":8441.74},{"date":"2018-10-18","value":8441.74},{"date":"2018-10-19","value":8441.74},{"date":"2018-10-22","value":8441.74},{"date":"2018-10-23","value":8441.74},{"date":"2018-10-24","value":8441.74},{"date":"2018-10-25","value":8441.74},{"date":"2018-10-26","value":8441.74},{"date":"2018-10-29","value":8441.74},{"date":"2018-10-30","value":8441.74},{"date":"2018-10-31","value":8441.74},{"date":"2018-11-01","value":8441.74},{"date":"2018-11-02","value":8441.74},{"date":"2018-11-05","value":8441.74},{"date":"2018-11-06","value":8441.74},{"date":"2018-11-07","value":8441.74},{"date":"2018-11-08","value":8441.74},{"date":"2018-11-09","value":8441.74},{"date":"2018-11-12","value":8441.74},{"date":"2018-11-13","value":8441.74},{"date":"2018-11-14","value":8441.74},{"date":"2018-11-15","value":8441.74},{"date":"2018-11-16","value":8441.74},{"date":"2018-11-19","value":8441.74},{"date":"2018-11-20","value":8441.74},{"date":"2018-11-21","value":8441.74},{"date":"2018-11-23","value":8441.74},{"date":"2018-11-26","value":8441.74},{"date":"2018-11-27","value":8441.74},{"date":"2018-11-28","value":8441.74},{"date":"2018-11-29","value":8441.74},{"date":"2018-11-30","value":8441.74},{"date":"2018-12-03","value":8441.74},{"date":"2018-12-04","value":8441.74},{"date":"2018-12-06","value":8441.74},{"date":"2018-12-07","value":8441.74},{"date":"2018-12-10","value":8441.74},{"date":"2018-12-11","value":8441.74},{"date":"2018-12-12","value":8441.74},{"date":"2018-12-13","value":8441.74},{"date":"2018-12-14","value":8441.74},{"date":"2018-12-17","value":8441.74},{"date":"2018-12-18","value":8441.74},{"date":"2018-12-19","value":8441.74},{"date":"2018-12-20","value":8441.74},{"date":"2018-12-21","value":8441.74},{"date":"2018-12-24","value":8441.74},{"date":"2018-12-26","value":8441.74},{"date":"2018-12-27","value":8441.74},{"date":"2018-12-28","value":8441.74},{"date":"2018-12-31","value":8441.74},{"date":"2019-01-02","value":8441.74},{"date":"2019-01-03","value":8441.74},{"date":"2019-01-04","value":8441.74},{"date":"2019-01-07","value":8441.74},{"date":"2019-01-08","value":8441.74},{"date":"2019-01-09","value":8441.74},{"date":"2019-01-10","value":8441.74},{"date":"2019-01-11","value":8441.74},{"date":"2019-01-14","value":8441.74},{"date":"2019-01-15","value":8441.74},{"date":"2019-01-16","value":8441.74},{"date":"2019-01-17","value":8441.74},{"date":"2019-01-18","value":8441.74},{"date":"2019-01-22","value":8441.74},{"date":"2019-01-23","value":8441.74},{"date":"2019-01-24","value":8441.74},{"date":"2019-01-25","value":8441.74},{"date":"2019-01-28","value":8441.74},{"date":"2019-01-29","value":8441.74},{"date":"2019-01-30","value":8441.74},{"date":"2019-01-31","value":8441.74},{"date":"2019-02-01","value":8441.74},{"date":"2019-02-04","value":8441.74},{"date":"2019-02-05","value":8533.52},{"date":"2019-02-06","value":8500.12},{"date":"2019-02-07","value":8295.21},{"date":"2019-02-08","value":8342.57},{"date":"2019-02-11","value":8265.79},{"date":"2019-02-12","value":8228.4},{"date":"2019-02-13","value":8180.04},{"date":"2019-02-14","value":8174.05},{"date":"2019-02-15","value":8193.77},{"date":"2019-02-19","value":8193.77},{"date":"2019-02-20","value":8193.77},{"date":"2019-02-21","value":8193.77},{"date":"2019-02-22","value":8193.77},{"date":"2019-02-25","value":8193.77},{"date":"2019-02-26","value":8193.77},{"date":"2019-02-27","value":8193.77},{"date":"2019-02-28","value":8193.77},{"date":"2019-03-01","value":8193.77},{"date":"2019-03-04","value":8193.77},{"date":"2019-03-05","value":8193.77},{"date":"2019-03-06","value":8193.77},{"date":"2019-03-07","value":8193.77},{"date":"2019-03-08","value":8193.77},{"date":"2019-03-11","value":8193.77},{"date":"2019-03-12","value":8193.77},{"date":"2019-03-13","value":8193.77},{"date":"2019-03-14","value":8205.35},{"date":"2019-03-15","value":8003.32},{"date":"2019-03-18","value":7879.23},{"date":"2019-03-19","value":7879.23},{"date":"2019-03-20","value":7879.23},{"date":"2019-03-21","value":7879.23},{"date":"2019-03-22","value":7879.23},{"date":"2019-03-25","value":7879.23},{"date":"2019-03-26","value":7879.23},{"date":"2019-03-27","value":7879.23},{"date":"2019-03-28","value":7879.23},{"date":"2019-03-29","value":7879.23},{"date":"2019-04-01","value":7879.23},{"date":"2019-04-02","value":7879.23},{"date":"2019-04-03","value":7879.23},{"date":"2019-04-04","value":7879.23},{"date":"2019-04-05","value":7879.23},{"date":"2019-04-08","value":7879.23},{"date":"2019-04-09","value":7879.23},{"date":"2019-04-10","value":7879.23},{"date":"2019-04-11","value":7879.23},{"date":"2019-04-12","value":7879.23},{"date":"2019-04-15","value":7879.23},{"date":"2019-04-16","value":7865.64},{"date":"2019-04-17","value":7861.68},{"date":"2019-04-18","value":7839.69},{"date":"2019-04-22","value":7978.65},{"date":"2019-04-23","value":8081.55},{"date":"2019-04-24","value":8028.78},{"date":"2019-04-25","value":8498.42},{"date":"2019-04-26","value":8420.59},{"date":"2019-04-29","value":8565.27},{"date":"2019-04-30","value":8504.58},{"date":"2019-05-01","value":8488.31},{"date":"2019-05-02","value":8466.32},{"date":"2019-05-03","value":8595.61},{"date":"2019-05-06","value":8525.69},{"date":"2019-05-07","value":8344.96},{"date":"2019-05-08","value":8334.84},{"date":"2019-05-09","value":8223.71},{"date":"2019-05-10","value":8223.71},{"date":"2019-05-13","value":8223.71},{"date":"2019-05-14","value":8223.71},{"date":"2019-05-15","value":8223.71},{"date":"2019-05-16","value":8223.71},{"date":"2019-05-17","value":8223.71},{"date":"2019-05-20","value":8223.71},{"date":"2019-05-21","value":8223.71},{"date":"2019-05-22","value":8223.71},{"date":"2019-05-23","value":8223.71},{"date":"2019-05-24","value":8223.71},{"date":"2019-05-28","value":8223.71},{"date":"2019-05-29","value":8223.71},{"date":"2019-05-30","value":8223.71},{"date":"2019-05-31","value":8223.71},{"date":"2019-06-03","value":8223.71},{"date":"2019-06-04","value":8223.71},{"date":"2019-06-05","value":8223.71},{"date":"2019-06-06","value":8223.71},{"date":"2019-06-07","value":8223.71},{"date":"2019-06-10","value":8223.71},{"date":"2019-06-11","value":8223.71},{"date":"2019-06-12","value":8223.71},{"date":"2019-06-13","value":8223.71},{"date":"2019-06-14","value":8223.71},{"date":"2019-06-17","value":8223.71},{"date":"2019-06-18","value":7981.31},{"date":"2019-06-19","value":7939.39},{"date":"2019-06-20","value":8026.2},{"date":"2019-06-21","value":8094.38},{"date":"2019-06-24","value":8156.21},{"date":"2019-06-25","value":7996.98},{"date":"2019-06-26","value":7947.01},{"date":"2019-06-27","value":8024.93},{"date":"2019-06-28","value":8173.15},{"date":"2019-07-01","value":8173.15},{"date":"2019-07-02","value":8257.84},{"date":"2019-07-03","value":8351.01},{"date":"2019-07-05","value":8317.13},{"date":"2019-07-08","value":8290.03},{"date":"2019-07-09","value":8436.13},{"date":"2019-07-10","value":8585.19},{"date":"2019-07-11","value":8521.67},{"date":"2019-07-12","value":8675.82},{"date":"2019-07-15","value":8635.16},{"date":"2019-07-16","value":8632.2},{"date":"2019-07-17","value":8545.81},{"date":"2019-07-18","value":8502.61},{"date":"2019-07-19","value":8400.13},{"date":"2019-07-22","value":8457.31},{"date":"2019-07-23","value":8457.31},{"date":"2019-07-24","value":8457.31},{"date":"2019-07-25","value":8457.31},{"date":"2019-07-26","value":8457.31},{"date":"2019-07-29","value":8457.31},{"date":"2019-07-30","value":8457.31},{"date":"2019-07-31","value":8457.31},{"date":"2019-08-01","value":8457.31},{"date":"2019-08-02","value":8457.31},{"date":"2019-08-05","value":8457.31},{"date":"2019-08-06","value":8457.31},{"date":"2019-08-07","value":8457.31},{"date":"2019-08-08","value":8457.31},{"date":"2019-08-09","value":8457.31},{"date":"2019-08-12","value":8457.31},{"date":"2019-08-13","value":8457.31},{"date":"2019-08-14","value":8457.31},{"date":"2019-08-15","value":8457.31},{"date":"2019-08-16","value":8457.31},{"date":"2019-08-19","value":8457.31},{"date":"2019-08-20","value":8457.31},{"date":"2019-08-21","value":8457.31},{"date":"2019-08-22","value":8457.31},{"date":"2019-08-23","value":8457.31},{"date":"2019-08-26","value":8457.31},{"date":"2019-08-27","value":8457.31},{"date":"2019-08-28","value":8457.31},{"date":"2019-08-29","value":8457.31},{"date":"2019-08-30","value":8457.31},{"date":"2019-09-03","value":8457.31},{"date":"2019-09-04","value":8457.31},{"date":"2019-09-05","value":8457.31},{"date":"2019-09-06","value":8457.31},{"date":"2019-09-09","value":8457.31},{"date":"2019-09-10","value":8457.31},{"date":"2019-09-11","value":8457.31},{"date":"2019-09-12","value":8457.31},{"date":"2019-09-13","value":8457.31},{"date":"2019-09-16","value":8457.31},{"date":"2019-09-17","value":8457.31},{"date":"2019-09-18","value":8457.31},{"date":"2019-09-19","value":8457.31},{"date":"2019-09-20","value":8457.31},{"date":"2019-09-23","value":8457.31},{"date":"2019-09-24","value":8457.31},{"date":"2019-09-25","value":8457.31},{"date":"2019-09-26","value":8457.31},{"date":"2019-09-27","value":8457.31},{"date":"2019-09-30","value":8457.31},{"date":"2019-10-01","value":8457.31},{"date":"2019-10-02","value":8457.31},{"date":"2019-10-03","value":8457.31},{"date":"2019-10-04","value":8457.31},{"date":"2019-10-07","value":8457.31},{"date":"2019-10-08","value":8457.31},{"date":"2019-10-09","value":8457.31},{"date":"2019-10-10","value":8457.31},{"date":"2019-10-11","value":8457.31},{"date":"2019-10-14","value":8457.31},{"date":"2019-10-15","value":8457.31},{"date":"2019-10-16","value":8457.31},{"date":"2019-10-17","value":8457.31},{"date":"2019-10-18","value":8457.31},{"date":"2019-10-21","value":8457.31},{"date":"2019-10-22","value":8457.31},{"date":"2019-10-23","value":8457.31},{"date":"2019-10-24","value":8457.31},{"date":"2019-10-25","value":8457.31},{"date":"2019-10-28","value":8457.31},{"date":"2019-10-29","value":8457.31},{"date":"2019-10-30","value":8457.31},{"date":"2019-10-31","value":8457.31},{"date":"2019-11-01","value":8457.31},{"date":"2019-11-04","value":8457.31},{"date":"2019-11-05","value":8457.31},{"date":"2019-11-06","value":8457.31},{"date":"2019-11-07","value":8457.31},{"date":"2019-11-08","value":8457.31},{"date":"2019-11-11","value":8457.31},{"date":"2019-11-12","value":8457.31},{"date":"2019-11-13","value":8457.31},{"date":"2019-11-14","value":8457.31},{"date":"2019-11-15","value":8457.31},{"date":"2019-11-18","value":8457.31},{"date":"2019-11-19","value":8531.03},{"date":"2019-11-20","value":8453.56},{"date":"2019-11-21","value":8471.54},{"date":"2019-11-22","value":8509.64},{"date":"2019-11-25","value":8551.15},{"date":"2019-11-26","value":8516.06},{"date":"2019-11-27","value":8645.74},{"date":"2019-11-29","value":8630.33},{"date":"2019-12-02","value":8547.3},{"date":"2019-12-03","value":8509.64},{"date":"2019-12-04","value":8504.93},{"date":"2019-12-05","value":8545.59},{"date":"2019-12-06","value":8545.59},{"date":"2019-12-09","value":8545.59},{"date":"2019-12-10","value":8545.59},{"date":"2019-12-11","value":8545.59},{"date":"2019-12-12","value":8545.59},{"date":"2019-12-13","value":8545.59},{"date":"2019-12-16","value":8545.59},{"date":"2019-12-17","value":8545.59},{"date":"2019-12-18","value":8545.59},{"date":"2019-12-19","value":8545.59},{"date":"2019-12-20","value":8545.59},{"date":"2019-12-23","value":8545.59},{"date":"2019-12-24","value":8545.59},{"date":"2019-12-26","value":8545.59},{"date":"2019-12-27","value":8513.74},{"date":"2019-12-30","value":8362.77},{"date":"2019-12-31","value":8397.14},{"date":"2020-01-02","value":8582.47},{"date":"2020-01-03","value":8537.06},{"date":"2020-01-06","value":8697.84},{"date":"2020-01-07","value":8716.66},{"date":"2020-01-08","value":8805.03},{"date":"2020-01-09","value":8931.04},{"date":"2020-01-10","value":8921.22},{"date":"2020-01-13","value":9078.73},{"date":"2020-01-14","value":8962.13},{"date":"2020-01-15","value":9047.64},{"date":"2020-01-16","value":9073.0},{"date":"2020-01-17","value":9088.14},{"date":"2020-01-21","value":9059.5},{"date":"2020-01-22","value":9054.59},{"date":"2020-01-23","value":8990.77},{"date":"2020-01-24","value":8916.31},{"date":"2020-01-27","value":8709.58},{"date":"2020-01-28","value":8709.58},{"date":"2020-01-29","value":8709.58},{"date":"2020-01-30","value":8709.58},{"date":"2020-01-31","value":8709.58},{"date":"2020-02-03","value":8709.58},{"date":"2020-02-04","value":8709.58},{"date":"2020-02-05","value":8709.58},{"date":"2020-02-06","value":8709.58},{"date":"2020-02-07","value":8709.58},{"date":"2020-02-10","value":8709.58},{"date":"2020-02-11","value":8709.58},{"date":"2020-02-12","value":8709.58},{"date":"2020-02-13","value":8709.58},{"date":"2020-02-14","value":8709.58},{"date":"2020-02-18","value":8709.58},{"date":"2020-02-19","value":8709.58},{"date":"2020-02-20","value":8709.58},{"date":"2020-02-21","value":8709.58},{"date":"2020-02-24","value":8709.58},{"date":"2020-02-25","value":8709.58},{"date":"2020-02-26","value":8709.58},{"date":"2020-02-27","value":8709.58},{"date":"2020-02-28","value":8709.58},{"date":"2020-03-02","value":8709.58},{"date":"2020-03-03","value":8709.58},{"date":"2020-03-04","value":8709.58},{"date":"2020-03-05","value":8709.58},{"date":"2020-03-06","value":8709.58},{"date":"2020-03-09","value":8709.58},{"date":"2020-03-10","value":8709.58},{"date":"2020-03-11","value":8709.58},{"date":"2020-03-12","value":8709.58},{"date":"2020-03-13","value":8709.58},{"date":"2020-03-16","value":8709.58},{"date":"2020-03-17","value":8709.58},{"date":"2020-03-18","value":8709.58},{"date":"2020-03-19","value":8709.58},{"date":"2020-03-20","value":8709.58},{"date":"2020-03-23","value":8709.58},{"date":"2020-03-24","value":8709.58},{"date":"2020-03-25","value":8709.58},{"date":"2020-03-26","value":8709.58},{"date":"2020-03-27","value":8709.58},{"date":"2020-03-30","value":8709.58},{"date":"2020-03-31","value":8709.58},{"date":"2020-04-01","value":8709.58},{"date":"2020-04-02","value":8709.58},{"date":"2020-04-03","value":8709.58},{"date":"2020-04-06","value":8709.58},{"date":"2020-04-07","value":8709.58},{"date":"2020-04-08","value":8709.58},{"date":"2020-04-09","value":8709.58},{"date":"2020-04-13","value":8709.58},{"date":"2020-04-14","value":8709.58},{"date":"2020-04-15","value":8709.58},{"date":"2020-04-16","value":8709.58},{"date":"2020-04-17","value":8709.58},{"date":"2020-04-20","value":8709.58},{"date":"2020-04-21","value":8709.58},{"date":"2020-04-22","value":8709.58},{"date":"2020-04-23","value":8709.58},{"date":"2020-04-24","value":8709.58},{"date":"2020-04-27","value":8709.58},{"date":"2020-04-28","value":8709.58},{"date":"2020-04-29","value":8709.58},{"date":"2020-04-30","value":8709.58},{"date":"2020-05-01","value":8709.58},{"date":"2020-05-04","value":8709.58},{"date":"2020-05-05","value":8702.98},{"date":"2020-05-06","value":8761.82},{"date":"2020-05-07","value":8879.08},{"date":"2020-05-08","value":8924.89},{"date":"2020-05-11","value":8959.78},{"date":"2020-05-12","value":8830.33},{"date":"2020-05-13","value":8620.18},{"date":"2020-05-14","value":8692.05},{"date":"2020-05-15","value":8863.11},{"date":"2020-05-18","value":8960.2},{"date":"2020-05-19","value":9115.29},{"date":"2020-05-20","value":9665.45},{"date":"2020-05-21","value":9725.13},{"date":"2020-05-22","value":9873.07},{"date":"2020-05-26","value":9759.17},{"date":"2020-05-27","value":9630.56},{"date":"2020-05-28","value":9475.9},{"date":"2020-05-29","value":9460.34},{"date":"2020-06-01","value":9429.89},{"date":"2020-06-02","value":9429.89},{"date":"2020-06-03","value":9429.89},{"date":"2020-06-04","value":9429.89},{"date":"2020-06-05","value":9429.89},{"date":"2020-06-08","value":9429.89},{"date":"2020-06-09","value":9429.89},{"date":"2020-06-10","value":9429.89},{"date":"2020-06-11","value":9429.89},{"date":"2020-06-12","value":9429.89},{"date":"2020-06-15","value":9429.89},{"date":"2020-06-16","value":9429.89},{"date":"2020-06-17","value":9429.89},{"date":"2020-06-18","value":9429.89},{"date":"2020-06-19","value":9429.89},{"date":"2020-06-22","value":9429.89},{"date":"2020-06-23","value":9429.89},{"date":"2020-06-24","value":9429.89},{"date":"2020-06-25","value":9429.89},{"date":"2020-06-26","value":9429.89},{"date":"2020-06-29","value":9429.89},{"date":"2020-06-30","value":9429.89},{"date":"2020-07-01","value":9429.89},{"date":"2020-07-02","value":9429.89},{"date":"2020-07-06","value":9429.89},{"date":"2020-07-07","value":9429.89},{"date":"2020-07-08","value":9429.89},{"date":"2020-07-09","value":9429.89},{"date":"2020-07-10","value":9429.89},{"date":"2020-07-13","value":9429.89},{"date":"2020-07-14","value":9429.89},{"date":"2020-07-15","value":9429.89},{"date":"2020-07-16","value":9429.89},{"date":"2020-07-17","value":9429.89},{"date":"2020-07-20","value":9429.89},{"date":"2020-07-21","value":9429.89},{"date":"2020-07-22","value":9429.89},{"date":"2020-07-23","value":9429.89},{"date":"2020-07-24","value":9429.89},{"date":"2020-07-27","value":9429.89},{"date":"2020-07-28","value":9429.89},{"date":"2020-07-29","value":9429.89},{"date":"2020-07-30","value":9429.89},{"date":"2020-07-31","value":9429.89},{"date":"2020-08-03","value":9429.89},{"date":"2020-08-04","value":9429.89},{"date":"2020-08-05","value":9429.89},{"date":"2020-08-06","value":9429.89},{"date":"2020-08-07","value":9429.89},{"date":"2020-08-10","value":9429.89},{"date":"2020-08-11","value":9429.89},{"date":"2020-08-12","value":9429.89},{"date":"2020-08-13","value":9429.89},{"date":"2020-08-14","value":9429.89},{"date":"2020-08-17","value":9429.89},{"date":"2020-08-18","value":9429.89},{"date":"2020-08-19","value":9429.89},{"date":"2020-08-20","value":9429.89},{"date":"2020-08-21","value":9361.57},{"date":"2020-08-24","value":9515.13},{"date":"2020-08-25","value":9845.76},{"date":"2020-08-26","value":10655.31},{"date":"2020-08-27","value":10280.51},{"date":"2020-08-28","value":10295.94},{"date":"2020-08-31","value":10279.81},{"date":"2020-09-01","value":10358.34},{"date":"2020-09-02","value":10605.87},{"date":"2020-09-03","value":10206.88},{"date":"2020-09-04","value":9912.72},{"date":"2020-09-08","value":9507.07},{"date":"2020-09-09","value":9659.03},{"date":"2020-09-10","value":9659.03},{"date":"2020-09-11","value":9659.03},{"date":"2020-09-14","value":9659.03},{"date":"2020-09-15","value":9659.03},{"date":"2020-09-16","value":9659.03},{"date":"2020-09-17","value":9659.03},{"date":"2020-09-18","value":9659.03},{"date":"2020-09-21","value":9659.03},{"date":"2020-09-22","value":9659.03},{"date":"2020-09-23","value":9659.03},{"date":"2020-09-24","value":9659.03},{"date":"2020-09-25","value":9659.03},{"date":"2020-09-28","value":9659.03},{"date":"2020-09-29","value":9659.03},{"date":"2020-09-30","value":9659.03},{"date":"2020-10-01","value":9659.03},{"date":"2020-10-02","value":9659.03},{"date":"2020-10-05","value":9659.03},{"date":"2020-10-06","value":9659.03},{"date":"2020-10-07","value":9659.03},{"date":"2020-10-08","value":9659.03},{"date":"2020-10-09","value":9659.03},{"date":"2020-10-12","value":9659.03},{"date":"2020-10-13","value":9659.03},{"date":"2020-10-14","value":9659.03},{"date":"2020-10-15","value":9659.03},{"date":"2020-10-16","value":9659.03},{"date":"2020-10-19","value":9659.03},{"date":"2020-10-20","value":9659.03},{"date":"2020-10-21","value":9659.03},{"date":"2020-10-22","value":9659.03},{"date":"2020-10-23","value":9659.03},{"date":"2020-10-26","value":9659.03},{"date":"2020-10-27","value":9659.03},{"date":"2020-10-28","value":9659.03},{"date":"2020-10-29","value":9659.03},{"date":"2020-10-30","value":9659.03},{"date":"2020-11-02","value":9659.03},{"date":"2020-11-03","value":9659.03},{"date":"2020-11-04","value":9659.03},{"date":"2020-11-05","value":9659.03},{"date":"2020-11-06","value":9659.03},{"date":"2020-11-09","value":9659.03},{"date":"2020-11-10","value":9659.03},{"date":"2020-11-11","value":9659.03},{"date":"2020-11-12","value":9659.03},{"date":"2020-11-13","value":9659.03},{"date":"2020-11-16","value":9659.03},{"date":"2020-11-17","value":9659.03},{"date":"2020-11-18","value":9659.03},{"date":"2020-11-19","value":9659.03},{"date":"2020-11-20","value":9659.03},{"date":"2020-11-23","value":9659.03},{"date":"2020-11-24","value":9659.03},{"date":"2020-11-25","value":9659.03},{"date":"2020-11-27","value":9659.03},{"date":"2020-11-30","value":9659.03},{"date":"2020-12-01","value":9659.03},{"date":"2020-12-02","value":9659.03},{"date":"2020-12-03","value":9659.03},{"date":"2020-12-04","value":9659.03},{"date":"2020-12-07","value":9659.03},{"date":"2020-12-08","value":9659.03},{"date":"2020-12-09","value":9659.03},{"date":"2020-12-10","value":9659.03},{"date":"2020-12-11","value":9659.03},{"date":"2020-12-14","value":9659.03},{"date":"2020-12-15","value":9659.03},{"date":"2020-12-16","value":9659.03},{"date":"2020-12-17","value":9659.03},{"date":"2020-12-18","value":9659.03},{"date":"2020-12-21","value":9659.03},{"date":"2020-12-22","value":9659.03},{"date":"2020-12-23","value":9659.03},{"date":"2020-12-24","value":9659.03},{"date":"2020-12-28","value":9659.03},{"date":"2020-12-29","value":9659.03},{"date":"2020-12-30","value":9659.03},{"date":"2020-12-31","value":9659.03},{"date":"2021-01-04","value":9659.03},{"date":"2021-01-05","value":9659.03},{"date":"2021-01-06","value":9659.03},{"date":"2021-01-07","value":9659.03},{"date":"2021-01-08","value":9659.03},{"date":"2021-01-11","value":9659.03},{"date":"2021-01-12","value":9659.03},{"date":"2021-01-13","value":9659.03},{"date":"2021-01-14","value":9659.03},{"date":"2021-01-15","value":9659.03},{"date":"2021-01-19","value":9659.03},{"date":"2021-01-20","value":9659.03},{"date":"2021-01-21","value":9659.03},{"date":"2021-01-22","value":9659.03},{"date":"2021-01-25","value":9659.03},{"date":"2021-01-26","value":9659.03},{"date":"2021-01-27","value":9659.03},{"date":"2021-01-28","value":9659.03},{"date":"2021-01-29","value":9659.03},{"date":"2021-02-01","value":9659.03},{"date":"2021-02-02","value":9659.03},{"date":"2021-02-03","value":9659.03},{"date":"2021-02-04","value":9659.03},{"date":"2021-02-05","value":9659.03},{"date":"2021-02-08","value":9659.03},{"date":"2021-02-09","value":9659.03},{"date":"2021-02-10","value":9659.03},{"date":"2021-02-11","value":9659.03},{"date":"2021-02-12","value":9659.03},{"date":"2021-02-16","value":9659.03},{"date":"2021-02-17","value":9659.03},{"date":"2021-02-18","value":9659.03},{"date":"2021-02-19","value":9659.03},{"date":"2021-02-22","value":9659.03},{"date":"2021-02-23","value":9659.03},{"date":"2021-02-24","value":9659.03},{"date":"2021-02-25","value":9659.03},{"date":"2021-02-26","value":9659.03},{"date":"2021-03-01","value":9659.03},{"date":"2021-03-02","value":9659.03},{"date":"2021-03-03","value":9659.03},{"date":"2021-03-04","value":9659.03},{"date":"2021-03-05","value":9659.03},{"date":"2021-03-08","value":9659.03},{"date":"2021-03-09","value":9659.03},{"date":"2021-03-10","value":9659.03},{"date":"2021-03-11","value":9659.03},{"date":"2021-03-12","value":9659.03},{"date":"2021-03-15","value":9659.03},{"date":"2021-03-16","value":9659.03},{"date":"2021-03-17","value":9659.03},{"date":"2021-03-18","value":9659.03},{"date":"2021-03-19","value":9659.03},{"date":"2021-03-22","value":9752.04},{"date":"2021-03-23","value":9655.36},{"date":"2021-03-24","value":9373.31},{"date":"2021-03-25","value":9260.35},{"date":"2021-03-26","value":9402.54},{"date":"2021-03-29","value":9661.67},{"date":"2021-03-30","value":9567.99},{"date":"2021-03-31","value":9784.93},{"date":"2021-04-01","value":9922.14},{"date":"2021-04-05","value":10262.67},{"date":"2021-04-06","value":10174.63},{"date":"2021-04-07","value":10401.53},{"date":"2021-04-08","value":10399.21},{"date":"2021-04-09","value":10380.6},{"date":"2021-04-12","value":10350.04},{"date":"2021-04-13","value":10290.9},{"date":"2021-04-14","value":10060.34},{"date":"2021-04-15","value":10226.45},{"date":"2021-04-16","value":10171.97},{"date":"2021-04-19","value":10122.96},{"date":"2021-04-20","value":10122.96},{"date":"2021-04-21","value":10122.96},{"date":"2021-04-22","value":10122.96},{"date":"2021-04-23","value":10122.96},{"date":"2021-04-26","value":10122.96},{"date":"2021-04-27","value":10122.96},{"date":"2021-04-28","value":10122.96},{"date":"2021-04-29","value":10122.96},{"date":"2021-04-30","value":10079.98},{"date":"2021-05-03","value":10002.46},{"date":"2021-05-04","value":9871.61},{"date":"2021-05-05","value":9768.05},{"date":"2021-05-06","value":9923.08},{"date":"2021-05-07","value":9893.94},{"date":"2021-05-10","value":9487.43},{"date":"2021-05-11","value":9316.24},{"date":"2021-05-12","value":9316.24},{"date":"2021-05-13","value":9316.24},{"date":"2021-05-14","value":9316.24},{"date":"2021-05-17","value":9316.24},{"date":"2021-05-18","value":9316.24},{"date":"2021-05-19","value":9316.24},{"date":"2021-05-20","value":9316.24},{"date":"2021-05-21","value":9316.24},{"date":"2021-05-24","value":9316.24},{"date":"2021-05-25","value":9316.24},{"date":"2021-05-26","value":9316.24},{"date":"2021-05-27","value":9316.24},{"date":"2021-05-28","value":9316.24},{"date":"2021-06-01","value":9316.24},{"date":"2021-06-02","value":9316.24},{"date":"2021-06-03","value":9316.24},{"date":"2021-06-04","value":9316.24},{"date":"2021-06-07","value":9316.24},{"date":"2021-06-08","value":9316.24},{"date":"2021-06-09","value":9316.24},{"date":"2021-06-10","value":9316.24},{"date":"2021-06-11","value":9316.24},{"date":"2021-06-14","value":9316.24},{"date":"2021-06-15","value":9300.3},{"date":"2021-06-16","value":9143.71},{"date":"2021-06-17","value":9118.29},{"date":"2021-06-18","value":9118.29},{"date":"2021-06-21","value":9118.29},{"date":"2021-06-22","value":9118.29},{"date":"2021-06-23","value":9118.29},{"date":"2021-06-24","value":9118.29},{"date":"2021-06-25","value":9076.74},{"date":"2021-06-28","value":9456.17},{"date":"2021-06-29","value":9356.46},{"date":"2021-06-30","value":9245.31},{"date":"2021-07-01","value":9422.93},{"date":"2021-07-02","value":9431.17},{"date":"2021-07-06","value":9380.12},{"date":"2021-07-07","value":9319.23},{"date":"2021-07-08","value":9190.54},{"date":"2021-07-09","value":9172.59},{"date":"2021-07-12","value":9172.59},{"date":"2021-07-13","value":9172.59},{"date":"2021-07-14","value":9172.59},{"date":"2021-07-15","value":9172.59},{"date":"2021-07-16","value":9172.59},{"date":"2021-07-19","value":9172.59},{"date":"2021-07-20","value":9172.59},{"date":"2021-07-21","value":9172.59},{"date":"2021-07-22","value":9172.59},{"date":"2021-07-23","value":9172.59},{"date":"2021-07-26","value":9234.83},{"date":"2021-07-27","value":9119.54},{"date":"2021-07-28","value":9255.16},{"date":"2021-07-29","value":8884.24},{"date":"2021-07-30","value":8834.16},{"date":"2021-08-02","value":8726.3},{"date":"2021-08-03","value":8736.9},{"date":"2021-08-04","value":8736.9},{"date":"2021-08-05","value":8736.9},{"date":"2021-08-06","value":8736.9},{"date":"2021-08-09","value":8736.9},{"date":"2021-08-10","value":8736.9},{"date":"2021-08-11","value":8736.9},{"date":"2021-08-12","value":8736.9},{"date":"2021-08-13","value":8736.9},{"date":"2021-08-16","value":8736.9},{"date":"2021-08-17","value":8736.9},{"date":"2021-08-18","value":8736.9},{"date":"2021-08-19","value":8736.9},{"date":"2021-08-20","value":8736.9},{"date":"2021-08-23","value":8736.9},{"date":"2021-08-24","value":8736.9},{"date":"2021-08-25","value":8736.9},{"date":"2021-08-26","value":8736.9},{"date":"2021-08-27","value":8736.9},{"date":"2021-08-30","value":8736.9},{"date":"2021-08-31","value":8736.9},{"date":"2021-09-01","value":8736.9},{"date":"2021-09-02","value":8736.9},{"date":"2021-09-03","value":8736.9},{"date":"2021-09-07","value":8736.9},{"date":"2021-09-08","value":8668.7},{"date":"2021-09-09","value":8678.58},{"date":"2021-09-10","value":8694.42},{"date":"2021-09-13","value":8644.37},{"date":"2021-09-14","value":8656.14},{"date":"2021-09-15","value":8656.14},{"date":"2021-09-16","value":8656.14},{"date":"2021-09-17","value":8656.14},{"date":"2021-09-20","value":8656.14},{"date":"2021-09-21","value":8656.14},{"date":"2021-09-22","value":8656.14},{"date":"2021-09-23","value":8656.14},{"date":"2021-09-24","value":8656.14},{"date":"2021-09-27","value":8656.14},{"date":"2021-09-28","value":8656.14},{"date":"2021-09-29","value":8656.14},{"date":"2021-09-30","value":8656.14},{"date":"2021-10-01","value":8656.14},{"date":"2021-10-04","value":8656.14},{"date":"2021-10-05","value":8656.14},{"date":"2021-10-06","value":8656.14},{"date":"2021-10-07","value":8656.14},{"date":"2021-10-08","value":8656.14},{"date":"2021-10-11","value":8656.14},{"date":"2021-10-12","value":8656.14},{"date":"2021-10-13","value":8656.14},{"date":"2021-10-14","value":8656.14},{"date":"2021-10-15","value":8656.14},{"date":"2021-10-18","value":8656.14},{"date":"2021-10-19","value":8656.14},{"date":"2021-10-20","value":8656.14},{"date":"2021-10-21","value":8656.14},{"date":"2021-10-22","value":8656.14},{"date":"2021-10-25","value":8656.14},{"date":"2021-10-26","value":8656.14},{"date":"2021-10-27","value":8656.14},{"date":"2021-10-28","value":8656.14},{"date":"2021-10-29","value":8656.14},{"date":"2021-11-01","value":8656.14},{"date":"2021-11-02","value":8656.14},{"date":"2021-11-03","value":8656.14},{"date":"2021-11-04","value":8656.14},{"date":"2021-11-05","value":8656.14},{"date":"2021-11-08","value":8656.14},{"date":"2021-11-09","value":8656.14},{"date":"2021-11-10","value":8656.14},{"date":"2021-11-11","value":8656.14},{"date":"2021-11-12","value":8656.14},{"date":"2021-11-15","value":8656.14},{"date":"2021-11-16","value":8656.14},{"date":"2021-11-17","value":8656.14},{"date":"2021-11-18","value":8656.14},{"date":"2021-11-19","value":8656.14},{"date":"2021-11-22","value":8656.14},{"date":"2021-11-23","value":8656.14},{"date":"2021-11-24","value":8656.14},{"date":"2021-11-26","value":8656.14},{"date":"2021-11-29","value":8656.14},{"date":"2021-11-30","value":8656.14},{"date":"2021-12-01","value":8656.14},{"date":"2021-12-02","value":8656.14},{"date":"2021-12-03","value":8656.14},{"date":"2021-12-06","value":8656.14},{"date":"2021-12-07","value":8656.14},{"date":"2021-12-08","value":8656.14},{"date":"2021-12-09","value":8656.14},{"date":"2021-12-10","value":8656.14},{"date":"2021-12-13","value":8656.14},{"date":"2021-12-14","value":8656.14},{"date":"2021-12-15","value":8656.14},{"date":"2021-12-16","value":8656.14},{"date":"2021-12-17","value":8656.14},{"date":"2021-12-20","value":8656.14},{"date":"2021-12-21","value":8656.14},{"date":"2021-12-22","value":8656.14},{"date":"2021-12-23","value":8656.14},{"date":"2021-12-27","value":8656.14},{"date":"2021-12-28","value":8656.14},{"date":"2021-12-29","value":8656.14},{"date":"2021-12-30","value":8656.14},{"date":"2021-12-31","value":8656.14},{"date":"2022-01-03","value":8656.14},{"date":"2022-01-04","value":8656.14},{"date":"2022-01-05","value":8656.14},{"date":"2022-01-06","value":8656.14},{"date":"2022-01-07","value":8656.14},{"date":"2022-01-10","value":8656.14},{"date":"2022-01-11","value":8656.14},{"date":"2022-01-12","value":8656.14},{"date":"2022-01-13","value":8656.14},{"date":"2022-01-14","value":8656.14},{"date":"2022-01-18","value":8656.14},{"date":"2022-01-19","value":8656.14},{"date":"2022-01-20","value":8656.14},{"date":"2022-01-21","value":8656.14},{"date":"2022-01-24","value":8656.14},{"date":"2022-01-25","value":8656.14},{"date":"2022-01-26","value":8656.14},{"date":"2022-01-27","value":8656.14},{"date":"2022-01-28","value":8656.14},{"date":"2022-01-31","value":8656.14},{"date":"2022-02-01","value":8656.14},{"date":"2022-02-02","value":8656.14},{"date":"2022-02-03","value":8656.14},{"date":"2022-02-04","value":8656.14},{"date":"2022-02-07","value":8656.14},{"date":"2022-02-08","value":8656.14},{"date":"2022-02-09","value":8656.14},{"date":"2022-02-10","value":8656.14},{"date":"2022-02-11","value":8656.14},{"date":"2022-02-14","value":8656.14},{"date":"2022-02-15","value":8656.14},{"date":"2022-02-16","value":8656.14},{"date":"2022-02-17","value":8656.14},{"date":"2022-02-18","value":8656.14},{"date":"2022-02-22","value":8656.14},{"date":"2022-02-23","value":8656.14},{"date":"2022-02-24","value":8656.14},{"date":"2022-02-25","value":8656.14},{"date":"2022-02-28","value":8656.14},{"date":"2022-03-01","value":8656.14},{"date":"2022-03-02","value":8656.14},{"date":"2022-03-03","value":8656.14},{"date":"2022-03-04","value":8656.14},{"date":"2022-03-07","value":8656.14},{"date":"2022-03-08","value":8656.14},{"date":"2022-03-09","value":8656.14},{"date":"2022-03-10","value":8656.14},{"date":"2022-03-11","value":8656.14},{"date":"2022-03-14","value":8656.14},{"date":"2022-03-15","value":8656.14},{"date":"2022-03-16","value":8656.14},{"date":"2022-03-17","value":8656.14},{"date":"2022-03-18","value":8656.14},{"date":"2022-03-21","value":8656.14},{"date":"2022-03-22","value":8656.14},{"date":"2022-03-23","value":8656.14},{"date":"2022-03-24","value":8656.14},{"date":"2022-03-25","value":8656.14},{"date":"2022-03-28","value":8656.14},{"date":"2022-03-29","value":8656.14},{"date":"2022-03-30","value":8656.14},{"date":"2022-03-31","value":8656.14},{"date":"2022-04-01","value":8656.14},{"date":"2022-04-04","value":8656.14},{"date":"2022-04-05","value":8656.14},{"date":"2022-04-06","value":8656.14},{"date":"2022-04-07","value":8656.14},{"date":"2022-04-08","value":8656.14},{"date":"2022-04-11","value":8656.14},{"date":"2022-04-12","value":8656.14},{"date":"2022-04-13","value":8656.14},{"date":"2022-04-14","value":8656.14},{"date":"2022-04-18","value":8656.14},{"date":"2022-04-19","value":8656.14},{"date":"2022-04-20","value":8656.14},{"date":"2022-04-21","value":8656.14},{"date":"2022-04-22","value":8656.14},{"date":"2022-04-25","value":8656.14},{"date":"2022-04-26","value":8656.14},{"date":"2022-04-27","value":8656.14},{"date":"2022-04-28","value":8656.14},{"date":"2022-04-29","value":8656.14},{"date":"2022-05-02","value":8656.14},{"date":"2022-05-03","value":8656.14},{"date":"2022-05-04","value":8656.14},{"date":"2022-05-05","value":8656.14},{"date":"2022-05-06","value":8656.14},{"date":"2022-05-09","value":8656.14},{"date":"2022-05-10","value":8656.14},{"date":"2022-05-11","value":8656.14},{"date":"2022-05-12","value":8656.14},{"date":"2022-05-13","value":8656.14},{"date":"2022-05-16","value":8656.14},{"date":"2022-05-17","value":8656.14},{"date":"2022-05-18","value":8656.14},{"date":"2022-05-19","value":8656.14},{"date":"2022-05-20","value":8656.14},{"date":"2022-05-23","value":8656.14},{"date":"2022-05-24","value":8656.14},{"date":"2022-05-25","value":8656.14},{"date":"2022-05-26","value":8656.14},{"date":"2022-05-27","value":8656.14},{"date":"2022-05-31","value":8656.14},{"date":"2022-06-01","value":8656.14},{"date":"2022-06-02","value":8656.14},{"date":"2022-06-03","value":8656.14},{"date":"2022-06-06","value":8656.14},{"date":"2022-06-07","value":8656.14},{"date":"2022-06-08","value":8656.14},{"date":"2022-06-09","value":8656.14},{"date":"2022-06-10","value":8656.14},{"date":"2022-06-13","value":8656.14},{"date":"2022-06-14","value":8656.14},{"date":"2022-06-15","value":8656.14},{"date":"2022-06-16","value":8656.14},{"date":"2022-06-17","value":8656.14},{"date":"2022-06-21","value":8656.14},{"date":"2022-06-22","value":8656.14},{"date":"2022-06-23","value":8656.14},{"date":"2022-06-24","value":8656.14},{"date":"2022-06-27","value":8656.14},{"date":"2022-06-28","value":8656.14},{"date":"2022-06-29","value":8656.14},{"date":"2022-06-30","value":8656.14},{"date":"2022-07-01","value":8656.14},{"date":"2022-07-05","value":8656.14},{"date":"2022-07-06","value":8656.14},{"date":"2022-07-07","value":8656.14},{"date":"2022-07-08","value":8656.14},{"date":"2022-07-11","value":8656.14},{"date":"2022-07-12","value":8656.14},{"date":"2022-07-13","value":8656.14},{"date":"2022-07-14","value":8656.14},{"date":"2022-07-15","value":8656.14},{"date":"2022-07-18","value":8656.14},{"date":"2022-07-19","value":8656.14},{"date":"2022-07-20","value":8656.14},{"date":"2022-07-21","value":8656.14},{"date":"2022-07-22","value":8656.14},{"date":"2022-07-25","value":8656.14},{"date":"2022-07-26","value":8656.14},{"date":"2022-07-27","value":8656.14},{"date":"2022-07-28","value":8656.14},{"date":"2022-07-29","value":8656.14},{"date":"2022-08-01","value":8656.14},{"date":"2022-08-02","value":8656.14},{"date":"2022-08-03","value":8656.14},{"date":"2022-08-04","value":8656.14},{"date":"2022-08-05","value":8656.14},{"date":"2022-08-08","value":8656.14},{"date":"2022-08-09","value":8656.14},{"date":"2022-08-10","value":8656.14},{"date":"2022-08-11","value":8656.14},{"date":"2022-08-12","value":8656.14},{"date":"2022-08-15","value":8656.14},{"date":"2022-08-16","value":8656.14},{"date":"2022-08-17","value":8656.14},{"date":"2022-08-18","value":8656.14},{"date":"2022-08-19","value":8656.14},{"date":"2022-08-22","value":8656.14},{"date":"2022-08-23","value":8656.14},{"date":"2022-08-24","value":8656.14},{"date":"2022-08-25","value":8656.14},{"date":"2022-08-26","value":8656.14},{"date":"2022-08-29","value":8656.14},{"date":"2022-08-30","value":8656.14},{"date":"2022-08-31","value":8656.14},{"date":"2022-09-01","value":8656.14},{"date":"2022-09-02","value":8656.14},{"date":"2022-09-06","value":8656.14},{"date":"2022-09-07","value":8656.14},{"date":"2022-09-08","value":8656.14},{"date":"2022-09-09","value":8656.14},{"date":"2022-09-12","value":8656.14},{"date":"2022-09-13","value":8656.14},{"date":"2022-09-14","value":8656.14},{"date":"2022-09-15","value":8656.14},{"date":"2022-09-16","value":8656.14},{"date":"2022-09-19","value":8656.14},{"date":"2022-09-20","value":8656.14},{"date":"2022-09-21","value":8656.14},{"date":"2022-09-22","value":8656.14},{"date":"2022-09-23","value":8656.14},{"date":"2022-09-26","value":8656.14},{"date":"2022-09-27","value":8656.14},{"date":"2022-09-28","value":8656.14},{"date":"2022-09-29","value":8656.14},{"date":"2022-09-30","value":8656.14},{"date":"2022-10-03","value":8656.14},{"date":"2022-10-04","value":8656.14},{"date":"2022-10-05","value":8656.14},{"date":"2022-10-06","value":8656.14},{"date":"2022-10-07","value":8656.14},{"date":"2022-10-10","value":8656.14},{"date":"2022-10-11","value":8656.14},{"date":"2022-10-12","value":8656.14},{"date":"2022-10-13","value":8656.14},{"date":"2022-10-14","value":8656.14},{"date":"2022-10-17","value":8656.14},{"date":"2022-10-18","value":8656.14},{"date":"2022-10-19","value":8656.14},{"date":"2022-10-20","value":8656.14},{"date":"2022-10-21","value":8656.14},{"date":"2022-10-24","value":8656.14},{"date":"2022-10-25","value":8656.14},{"date":"2022-10-26","value":8656.14},{"date":"2022-10-27","value":8656.14},{"date":"2022-10-28","value":8656.14},{"date":"2022-10-31","value":8656.14},{"date":"2022-11-01","value":8656.14},{"date":"2022-11-02","value":8656.14},{"date":"2022-11-03","value":8656.14},{"date":"2022-11-04","value":8656.14},{"date":"2022-11-07","value":8656.14},{"date":"2022-11-08","value":8656.14},{"date":"2022-11-09","value":8656.14},{"date":"2022-11-10","value":8656.14},{"date":"2022-11-11","value":8656.14},{"date":"2022-11-14","value":8656.14},{"date":"2022-11-15","value":8656.14},{"date":"2022-11-16","value":8656.14},{"date":"2022-11-17","value":8656.14},{"date":"2022-11-18","value":8656.14},{"date":"2022-11-21","value":8656.14},{"date":"2022-11-22","value":8656.14},{"date":"2022-11-23","value":8656.14},{"date":"2022-11-25","value":8656.14},{"date":"2022-11-28","value":8656.14},{"date":"2022-11-29","value":8656.14},{"date":"2022-11-30","value":8656.14},{"date":"2022-12-01","value":8656.14},{"date":"2022-12-02","value":8656.14},{"date":"2022-12-05","value":8656.14},{"date":"2022-12-06","value":8656.14},{"date":"2022-12-07","value":8656.14},{"date":"2022-12-08","value":8656.14},{"date":"2022-12-09","value":8656.14},{"date":"2022-12-12","value":8656.14},{"date":"2022-12-13","value":8656.14},{"date":"2022-12-14","value":8656.14},{"date":"2022-12-15","value":8656.14},{"date":"2022-12-16","value":8656.14},{"date":"2022-12-19","value":8656.14},{"date":"2022-12-20","value":8656.14},{"date":"2022-12-21","value":8656.14},{"date":"2022-12-22","value":8656.14},{"date":"2022-12-23","value":8656.14},{"date":"2022-12-27","value":8656.14},{"date":"2022-12-28","value":8656.14},{"date":"2022-12-29","value":8656.14},{"date":"2022-12-30","value":8656.14},{"date":"2023-01-03","value":8656.14},{"date":"2023-01-04","value":8656.14},{"date":"2023-01-05","value":8656.14},{"date":"2023-01-06","value":8656.14},{"date":"2023-01-09","value":8656.14},{"date":"2023-01-10","value":8656.14},{"date":"2023-01-11","value":8656.14},{"date":"2023-01-12","value":8656.14},{"date":"2023-01-13","value":8656.14},{"date":"2023-01-17","value":8656.14},{"date":"2023-01-18","value":8656.14},{"date":"2023-01-19","value":8656.14},{"date":"2023-01-20","value":8656.14},{"date":"2023-01-23","value":8894.58},{"date":"2023-01-24","value":8886.51},{"date":"2023-01-25","value":8784.69},{"date":"2023-01-26","value":9144.77},{"date":"2023-01-27","value":9420.42},{"date":"2023-01-30","value":9129.87},{"date":"2023-01-31","value":9248.45},{"date":"2023-02-01","value":9506.09},{"date":"2023-02-02","value":11719.34},{"date":"2023-02-03","value":11580.27},{"date":"2023-02-06","value":11551.09},{"date":"2023-02-07","value":11896.27},{"date":"2023-02-08","value":11387.81},{"date":"2023-02-09","value":11045.74},{"date":"2023-02-10","value":10811.69},{"date":"2023-02-13","value":11139.49},{"date":"2023-02-14","value":11142.59},{"date":"2023-02-15","value":10998.56},{"date":"2023-02-16","value":10714.05},{"date":"2023-02-17","value":10714.05},{"date":"2023-02-21","value":10714.05},{"date":"2023-02-22","value":10714.05},{"date":"2023-02-23","value":10714.05},{"date":"2023-02-24","value":10714.05},{"date":"2023-02-27","value":10714.05},{"date":"2023-02-28","value":10714.05},{"date":"2023-03-01","value":10714.05},{"date":"2023-03-02","value":10714.05},{"date":"2023-03-03","value":10714.05},{"date":"2023-03-06","value":10714.05},{"date":"2023-03-07","value":10714.05},{"date":"2023-03-08","value":10714.05},{"date":"2023-03-09","value":10714.05},{"date":"2023-03-10","value":10714.05},{"date":"2023-03-13","value":10714.05},{"date":"2023-03-14","value":10714.05},{"date":"2023-03-15","value":10714.05},{"date":"2023-03-16","value":11063.43},{"date":"2023-03-17","value":10560.28},{"date":"2023-03-20","value":10679.05},{"date":"2023-03-21","value":10913.89},{"date":"2023-03-22","value":10787.02},{"date":"2023-03-23","value":11028.34},{"date":"2023-03-24","value":11121.74},{"date":"2023-03-27","value":10950.6},{"date":"2023-03-28","value":10833.99},{"date":"2023-03-29","value":11086.11},{"date":"2023-03-30","value":10968.78},{"date":"2023-03-31","value":11206.33},{"date":"2023-04-03","value":11266.08},{"date":"2023-04-04","value":11353.32},{"date":"2023-04-05","value":11182.01},{"date":"2023-04-06","value":11426.29},{"date":"2023-04-10","value":11354.91},{"date":"2023-04-11","value":11307.32},{"date":"2023-04-12","value":11348.31},{"date":"2023-04-13","value":11348.31},{"date":"2023-04-14","value":11348.31},{"date":"2023-04-17","value":11348.31},{"date":"2023-04-18","value":11348.31},{"date":"2023-04-19","value":11348.31},{"date":"2023-04-20","value":11348.31},{"date":"2023-04-21","value":11348.31},{"date":"2023-04-24","value":11348.31},{"date":"2023-04-25","value":11348.31},{"date":"2023-04-26","value":11348.31},{"date":"2023-04-27","value":11348.31},{"date":"2023-04-28","value":11348.31},{"date":"2023-05-01","value":11553.62},{"date":"2023-05-02","value":11366.43},{"date":"2023-05-03","value":11261.43},{"date":"2023-05-04","value":11094.67},{"date":"2023-05-05","value":11059.51},{"date":"2023-05-08","value":11082.79},{"date":"2023-05-09","value":11087.54},{"date":"2023-05-10","value":11209.35},{"date":"2023-05-11","value":11209.35},{"date":"2023-05-12","value":11209.35},{"date":"2023-05-15","value":11209.35},{"date":"2023-05-16","value":11209.35},{"date":"2023-05-17","value":11209.35},{"date":"2023-05-18","value":11209.35},{"date":"2023-05-19","value":11115.35},{"date":"2023-05-22","value":11236.62},{"date":"2023-05-23","value":11165.12},{"date":"2023-05-24","value":11276.89},{"date":"2023-05-25","value":11434.36},{"date":"2023-05-26","value":11857.45},{"date":"2023-05-30","value":11879.18},{"date":"2023-05-31","value":11978.73},{"date":"2023-06-01","value":12335.75},{"date":"2023-06-02","value":12335.75},{"date":"2023-06-05","value":12280.55},{"date":"2023-06-06","value":12268.33},{"date":"2023-06-07","value":11928.05},{"date":"2023-06-08","value":11972.39},{"date":"2023-06-09","value":11865.49},{"date":"2023-06-12","value":11865.49},{"date":"2023-06-13","value":11865.49},{"date":"2023-06-14","value":11865.49},{"date":"2023-06-15","value":11865.49},{"date":"2023-06-16","value":11697.53},{"date":"2023-06-20","value":11836.15},{"date":"2023-06-21","value":11724.17},{"date":"2023-06-22","value":11859.05},{"date":"2023-06-23","value":12019.32},{"date":"2023-06-26","value":11592.21},{"date":"2023-06-27","value":11727.83},{"date":"2023-06-28","value":11727.83},{"date":"2023-06-29","value":11727.83},{"date":"2023-06-30","value":11727.83},{"date":"2023-07-03","value":11727.83},{"date":"2023-07-05","value":11727.83},{"date":"2023-07-06","value":11727.83},{"date":"2023-07-07","value":11727.83},{"date":"2023-07-10","value":11727.83},{"date":"2023-07-11","value":11727.83},{"date":"2023-07-12","value":11727.83},{"date":"2023-07-13","value":11708.27},{"date":"2023-07-14","value":11538.67},{"date":"2023-07-17","value":11604.05},{"date":"2023-07-18","value":11657.47},{"date":"2023-07-19","value":11805.41},{"date":"2023-07-20","value":11301.45},{"date":"2023-07-21","value":10992.88},{"date":"2023-07-24","value":11038.61},{"date":"2023-07-25","value":11038.61},{"date":"2023-07-26","value":11038.61},{"date":"2023-07-27","value":11038.61},{"date":"2023-07-28","value":11038.61},{"date":"2023-07-31","value":11038.61},{"date":"2023-08-01","value":11038.61},{"date":"2023-08-02","value":11038.61},{"date":"2023-08-03","value":11038.61},{"date":"2023-08-04","value":11038.61},{"date":"2023-08-07","value":11038.61},{"date":"2023-08-08","value":11038.61},{"date":"2023-08-09","value":11038.61},{"date":"2023-08-10","value":11038.61},{"date":"2023-08-11","value":11038.61},{"date":"2023-08-14","value":11038.61},{"date":"2023-08-15","value":11038.61},{"date":"2023-08-16","value":11038.61},{"date":"2023-08-17","value":11038.61},{"date":"2023-08-18","value":11038.61},{"date":"2023-08-21","value":11038.61},{"date":"2023-08-22","value":11038.61},{"date":"2023-08-23","value":11038.61},{"date":"2023-08-24","value":11038.61},{"date":"2023-08-25","value":11038.61},{"date":"2023-08-28","value":11038.61},{"date":"2023-08-29","value":11038.61},{"date":"2023-08-30","value":11038.61},{"date":"2023-08-31","value":11038.61},{"date":"2023-09-01","value":11038.61},{"date":"2023-09-05","value":11038.61},{"date":"2023-09-06","value":11038.61},{"date":"2023-09-07","value":11038.61},{"date":"2023-09-08","value":11038.61},{"date":"2023-09-11","value":11038.61},{"date":"2023-09-12","value":11038.61},{"date":"2023-09-13","value":11038.61},{"date":"2023-09-14","value":11038.61},{"date":"2023-09-15","value":11038.61},{"date":"2023-09-18","value":11038.61},{"date":"2023-09-19","value":11038.61},{"date":"2023-09-20","value":11038.61},{"date":"2023-09-21","value":11038.61},{"date":"2023-09-22","value":11038.61},{"date":"2023-09-25","value":11038.61},{"date":"2023-09-26","value":11038.61},{"date":"2023-09-27","value":11038.61},{"date":"2023-09-28","value":11038.61},{"date":"2023-09-29","value":11038.61},{"date":"2023-10-02","value":11038.61},{"date":"2023-10-03","value":11038.61},{"date":"2023-10-04","value":11038.61},{"date":"2023-10-05","value":11038.61},{"date":"2023-10-06","value":11038.61},{"date":"2023-10-09","value":11038.61},{"date":"2023-10-10","value":11038.61},{"date":"2023-10-11","value":11038.61},{"date":"2023-10-12","value":11038.61},{"date":"2023-10-13","value":11038.61},{"date":"2023-10-16","value":11038.61},{"date":"2023-10-17","value":11038.61},{"date":"2023-10-18","value":11038.61},{"date":"2023-10-19","value":11038.61},{"date":"2023-10-20","value":11038.61},{"date":"2023-10-23","value":11038.61},{"date":"2023-10-24","value":11038.61},{"date":"2023-10-25","value":11038.61},{"date":"2023-10-26","value":11038.61},{"date":"2023-10-27","value":11038.61},{"date":"2023-10-30","value":11038.61},{"date":"2023-10-31","value":11038.61},{"date":"2023-11-01","value":11038.61},{"date":"2023-11-02","value":11038.61},{"date":"2023-11-03","value":11038.61},{"date":"2023-11-06","value":11038.61},{"date":"2023-11-07","value":11038.61},{"date":"2023-11-08","value":11038.61},{"date":"2023-11-09","value":11038.61},{"date":"2023-11-10","value":11038.61},{"date":"2023-11-13","value":11038.61},{"date":"2023-11-14","value":11038.61},{"date":"2023-11-15","value":11038.61},{"date":"2023-11-16","value":11038.61},{"date":"2023-11-17","value":11038.61},{"date":"2023-11-20","value":11038.61},{"date":"2023-11-21","value":11038.61},{"date":"2023-11-22","value":11038.61},{"date":"2023-11-24","value":11038.61},{"date":"2023-11-27","value":11038.61},{"date":"2023-11-28","value":11038.61},{"date":"2023-11-29","value":11038.61},{"date":"2023-11-30","value":11038.61},{"date":"2023-12-01","value":11038.61},{"date":"2023-12-04","value":11038.61},{"date":"2023-12-05","value":11038.61},{"date":"2023-12-06","value":11038.61},{"date":"2023-12-07","value":11038.61},{"date":"2023-12-08","value":11038.61},{"date":"2023-12-11","value":11038.61},{"date":"2023-12-12","value":11038.61},{"date":"2023-12-13","value":11038.61},{"date":"2023-12-14","value":11038.61},{"date":"2023-12-15","value":11038.61},{"date":"2023-12-18","value":11038.61},{"date":"2023-12-19","value":11038.61},{"date":"2023-12-20","value":11038.61},{"date":"2023-12-21","value":11038.61},{"date":"2023-12-22","value":11038.61},{"date":"2023-12-26","value":11038.61},{"date":"2023-12-27","value":11082.09},{"date":"2023-12-28","value":11097.26},{"date":"2023-12-29","value":10962.23},{"date":"2024-01-02","value":10724.69},{"date":"2024-01-03","value":10668.33},{"date":"2024-01-04","value":10658.59},{"date":"2024-01-05","value":10658.59},{"date":"2024-01-08","value":10658.59},{"date":"2024-01-09","value":10658.59},{"date":"2024-01-10","value":10658.59},{"date":"2024-01-11","value":10577.55},{"date":"2024-01-12","value":10715.46},{"date":"2024-01-16","value":10514.31},{"date":"2024-01-17","value":10540.35},{"date":"2024-01-18","value":10762.39},{"date":"2024-01-19","value":10971.84},{"date":"2024-01-22","value":10924.06},{"date":"2024-01-23","value":11021.92},{"date":"2024-01-24","value":11179.29},{"date":"2024-01-25","value":11250.25},{"date":"2024-01-26","value":11277.72},{"date":"2024-01-29","value":11474.58},{"date":"2024-01-30","value":11447.11},{"date":"2024-01-31","value":11163.27},{"date":"2024-02-01","value":11296.03},{"date":"2024-02-02","value":13591.12},{"date":"2024-02-05","value":13145.32},{"date":"2024-02-06","value":13011.12},{"date":"2024-02-07","value":13436.61},{"date":"2024-02-08","value":13448.34},{"date":"2024-02-09","value":13394.26},{"date":"2024-02-12","value":13416.86},{"date":"2024-02-13","value":13165.64},{"date":"2024-02-14","value":13542.19},{"date":"2024-02-15","value":13849.79},{"date":"2024-02-16","value":13543.34},{"date":"2024-02-20","value":13498.41},{"date":"2024-02-21","value":13406.18},{"date":"2024-02-22","value":13742.17},{"date":"2024-02-23","value":13742.17},{"date":"2024-02-26","value":13742.17},{"date":"2024-02-27","value":13742.17},{"date":"2024-02-28","value":13742.17},{"date":"2024-02-29","value":13742.17},{"date":"2024-03-01","value":13742.17},{"date":"2024-03-04","value":13742.17},{"date":"2024-03-05","value":13742.17},{"date":"2024-03-06","value":13742.17},{"date":"2024-03-07","value":13742.17},{"date":"2024-03-08","value":13742.17},{"date":"2024-03-11","value":13742.17},{"date":"2024-03-12","value":13742.17},{"date":"2024-03-13","value":13742.17},{"date":"2024-03-14","value":13742.17},{"date":"2024-03-15","value":13742.17},{"date":"2024-03-18","value":13742.17},{"date":"2024-03-19","value":13742.17},{"date":"2024-03-20","value":13742.17},{"date":"2024-03-21","value":13742.17},{"date":"2024-03-22","value":13742.17},{"date":"2024-03-25","value":13742.17},{"date":"2024-03-26","value":13742.17},{"date":"2024-03-27","value":13742.17},{"date":"2024-03-28","value":13742.17},{"date":"2024-04-01","value":13742.17},{"date":"2024-04-02","value":13742.17},{"date":"2024-04-03","value":13742.17},{"date":"2024-04-04","value":13742.17},{"date":"2024-04-05","value":13742.17},{"date":"2024-04-08","value":13468.28},{"date":"2024-04-09","value":13407.33},{"date":"2024-04-10","value":13483.32},{"date":"2024-04-11","value":13569.69},{"date":"2024-04-12","value":13277.64},{"date":"2024-04-15","value":13389.25},{"date":"2024-04-16","value":13389.25},{"date":"2024-04-17","value":13389.25},{"date":"2024-04-18","value":13389.25},{"date":"2024-04-19","value":13389.25},{"date":"2024-04-22","value":13389.25},{"date":"2024-04-23","value":13389.25},{"date":"2024-04-24","value":13389.25},{"date":"2024-04-25","value":13389.25},{"date":"2024-04-26","value":13389.25},{"date":"2024-04-29","value":13389.25},{"date":"2024-04-30","value":13389.25},{"date":"2024-05-01","value":13389.25},{"date":"2024-05-02","value":13389.25},{"date":"2024-05-03","value":13389.25},{"date":"2024-05-06","value":13389.25},{"date":"2024-05-07","value":13389.25},{"date":"2024-05-08","value":13389.25},{"date":"2024-05-09","value":13389.25},{"date":"2024-05-10","value":13389.25},{"date":"2024-05-13","value":13389.25},{"date":"2024-05-14","value":13389.25},{"date":"2024-05-15","value":13389.25},{"date":"2024-05-16","value":13389.25},{"date":"2024-05-17","value":13389.25},{"date":"2024-05-20","value":13389.25},{"date":"2024-05-21","value":13389.25},{"date":"2024-05-22","value":13389.25},{"date":"2024-05-23","value":13389.25},{"date":"2024-05-24","value":13389.25},{"date":"2024-05-28","value":13389.25},{"date":"2024-05-29","value":13389.25},{"date":"2024-05-30","value":13389.25},{"date":"2024-05-31","value":13389.25},{"date":"2024-06-03","value":13389.25},{"date":"2024-06-04","value":13389.25},{"date":"2024-06-05","value":13389.25},{"date":"2024-06-06","value":13389.25},{"date":"2024-06-07","value":13389.25},{"date":"2024-06-10","value":13389.25},{"date":"2024-06-11","value":13389.25},{"date":"2024-06-12","value":13389.25},{"date":"2024-06-13","value":13389.25},{"date":"2024-06-14","value":13389.25},{"date":"2024-06-17","value":13389.25},{"date":"2024-06-18","value":13389.25},{"date":"2024-06-20","value":13389.25},{"date":"2024-06-21","value":13389.25},{"date":"2024-06-24","value":13389.25},{"date":"2024-06-25","value":13389.25},{"date":"2024-06-26","value":13389.25},{"date":"2024-06-27","value":13389.25},{"date":"2024-06-28","value":13389.25},{"date":"2024-07-01","value":13389.25},{"date":"2024-07-02","value":13389.25},{"date":"2024-07-03","value":13389.25},{"date":"2024-07-05","value":13389.25},{"date":"2024-07-08","value":13389.25},{"date":"2024-07-09","value":13389.25},{"date":"2024-07-10","value":13389.25},{"date":"2024-07-11","value":13389.25},{"date":"2024-07-12","value":13389.25},{"date":"2024-07-15","value":13389.25},{"date":"2024-07-16","value":13389.25},{"date":"2024-07-17","value":13389.25},{"date":"2024-07-18","value":13389.25},{"date":"2024-07-19","value":13389.25},{"date":"2024-07-22","value":13389.25},{"date":"2024-07-23","value":13389.25},{"date":"2024-07-24","value":13389.25},{"date":"2024-07-25","value":13389.25},{"date":"2024-07-26","value":13389.25},{"date":"2024-07-29","value":13389.25},{"date":"2024-07-30","value":13389.25},{"date":"2024-07-31","value":13389.25},{"date":"2024-08-01","value":13389.25},{"date":"2024-08-02","value":13389.25},{"date":"2024-08-05","value":13389.25},{"date":"2024-08-06","value":13389.25},{"date":"2024-08-07","value":13389.25},{"date":"2024-08-08","value":13389.25},{"date":"2024-08-09","value":13389.25},{"date":"2024-08-12","value":13389.25},{"date":"2024-08-13","value":13389.25},{"date":"2024-08-14","value":13389.25},{"date":"2024-08-15","value":13389.25},{"date":"2024-08-16","value":13389.25},{"date":"2024-08-19","value":13389.25},{"date":"2024-08-20","value":13389.25},{"date":"2024-08-21","value":13389.25},{"date":"2024-08-22","value":13389.25},{"date":"2024-08-23","value":13389.25},{"date":"2024-08-26","value":13389.25},{"date":"2024-08-27","value":13389.25},{"date":"2024-08-28","value":13389.25},{"date":"2024-08-29","value":13389.25},{"date":"2024-08-30","value":13389.25},{"date":"2024-09-03","value":13389.25},{"date":"2024-09-04","value":13389.25},{"date":"2024-09-05","value":13389.25},{"date":"2024-09-06","value":13389.25},{"date":"2024-09-09","value":13389.25},{"date":"2024-09-10","value":13389.25},{"date":"2024-09-11","value":13389.25},{"date":"2024-09-12","value":13389.25},{"date":"2024-09-13","value":13389.25},{"date":"2024-09-16","value":13389.25},{"date":"2024-09-17","value":13389.25},{"date":"2024-09-18","value":13389.25},{"date":"2024-09-19","value":13389.25},{"date":"2024-09-20","value":13389.25},{"date":"2024-09-23","value":13389.25},{"date":"2024-09-24","value":13389.25},{"date":"2024-09-25","value":13389.25},{"date":"2024-09-26","value":13192.57},{"date":"2024-09-27","value":13181.42},{"date":"2024-09-30","value":13299.44},{"date":"2024-10-01","value":13393.07},{"date":"2024-10-02","value":13308.04},{"date":"2024-10-03","value":13539.43},{"date":"2024-10-04","value":13845.41},{"date":"2024-10-07","value":13586.13},{"date":"2024-10-08","value":13774.55},{"date":"2024-10-09","value":13719.26},{"date":"2024-10-10","value":13564.06},{"date":"2024-10-11","value":13706.25},{"date":"2024-10-14","value":13717.17},{"date":"2024-10-15","value":13697.41},{"date":"2024-10-16","value":13697.41},{"date":"2024-10-17","value":13697.41},{"date":"2024-10-18","value":13697.41},{"date":"2024-10-21","value":13697.41},{"date":"2024-10-22","value":13697.41},{"date":"2024-10-23","value":13697.41},{"date":"2024-10-24","value":13697.41},{"date":"2024-10-25","value":13697.41},{"date":"2024-10-28","value":13697.41},{"date":"2024-10-29","value":13697.41},{"date":"2024-10-30","value":13697.41},{"date":"2024-10-31","value":13697.41},{"date":"2024-11-01","value":13697.41},{"date":"2024-11-04","value":13697.41},{"date":"2024-11-05","value":13697.41},{"date":"2024-11-06","value":13697.41},{"date":"2024-11-07","value":13697.41},{"date":"2024-11-08","value":13697.41},{"date":"2024-11-11","value":13697.41},{"date":"2024-11-12","value":13697.41},{"date":"2024-11-13","value":13697.41},{"date":"2024-11-14","value":13697.41},{"date":"2024-11-15","value":13697.41},{"date":"2024-11-18","value":13697.41},{"date":"2024-11-19","value":13697.41},{"date":"2024-11-20","value":13697.41},{"date":"2024-11-21","value":13697.41},{"date":"2024-11-22","value":13697.41},{"date":"2024-11-25","value":13697.41},{"date":"2024-11-26","value":13697.41},{"date":"2024-11-27","value":13697.41},{"date":"2024-11-29","value":13697.41},{"date":"2024-12-02","value":13697.41},{"date":"2024-12-03","value":13697.41},{"date":"2024-12-04","value":13697.41},{"date":"2024-12-05","value":13697.41},{"date":"2024-12-06","value":13697.41},{"date":"2024-12-09","value":13456.74},{"date":"2024-12-10","value":13582.85},{"date":"2024-12-11","value":13875.85},{"date":"2024-12-12","value":13834.4},{"date":"2024-12-13","value":13605.43},{"date":"2024-12-16","value":13701.79},{"date":"2024-12-17","value":13596.44},{"date":"2024-12-18","value":13108.06},{"date":"2024-12-19","value":13384.39},{"date":"2024-12-20","value":13384.39},{"date":"2024-12-23","value":13384.39},{"date":"2024-12-24","value":13384.39},{"date":"2024-12-26","value":13384.39},{"date":"2024-12-27","value":13384.39},{"date":"2024-12-30","value":13384.39},{"date":"2024-12-31","value":13384.39},{"date":"2025-01-02","value":13384.39},{"date":"2025-01-03","value":13384.39},{"date":"2025-01-06","value":13384.39},{"date":"2025-01-07","value":13384.39},{"date":"2025-01-08","value":13384.39},{"date":"2025-01-10","value":13384.39},{"date":"2025-01-13","value":13384.39},{"date":"2025-01-14","value":13384.39},{"date":"2025-01-15","value":13384.39},{"date":"2025-01-16","value":13384.39},{"date":"2025-01-17","value":13384.39},{"date":"2025-01-21","value":13384.39},{"date":"2025-01-22","value":13384.39},{"date":"2025-01-23","value":13384.39},{"date":"2025-01-24","value":13604.03},{"date":"2025-01-27","value":13864.35},{"date":"2025-01-28","value":14167.95},{"date":"2025-01-29","value":14213.33},{"date":"2025-01-30","value":14434.15},{"date":"2025-01-31","value":14479.95},{"date":"2025-02-03","value":14653.92},{"date":"2025-02-04","value":14795.32},{"date":"2025-02-05","value":14809.61},{"date":"2025-02-06","value":14959.2},{"date":"2025-02-07","value":15012.36},{"date":"2025-02-10","value":15072.87},{"date":"2025-02-11","value":15123.29},{"date":"2025-02-12","value":15240.53},{"date":"2025-02-13","value":15307.34},{"date":"2025-02-14","value":15477.74},{"date":"2025-02-18","value":15051.22},{"date":"2025-02-19","value":14786.5},{"date":"2025-02-20","value":14635.49},{"date":"2025-02-21","value":14635.49},{"date":"2025-02-24","value":14635.49},{"date":"2025-02-25","value":14635.49},{"date":"2025-02-26","value":14635.49},{"date":"2025-02-27","value":14635.49},{"date":"2025-02-28","value":14635.49},{"date":"2025-03-03","value":14635.49},{"date":"2025-03-04","value":14635.49},{"date":"2025-03-05","value":14635.49},{"date":"2025-03-06","value":14635.49},{"date":"2025-03-07","value":14635.49},{"date":"2025-03-10","value":14635.49},{"date":"2025-03-11","value":14635.49},{"date":"2025-03-12","value":14635.49},{"date":"2025-03-13","value":14635.49},{"date":"2025-03-14","value":14635.49},{"date":"2025-03-17","value":14635.49},{"date":"2025-03-18","value":14635.49},{"date":"2025-03-19","value":14635.49},{"date":"2025-03-20","value":14635.49},{"date":"2025-03-21","value":14635.49},{"date":"2025-03-24","value":14635.49},{"date":"2025-03-25","value":14635.49},{"date":"2025-03-26","value":14635.49},{"date":"2025-03-27","value":14635.49},{"date":"2025-03-28","value":14635.49},{"date":"2025-03-31","value":14635.49},{"date":"2025-04-01","value":14635.49},{"date":"2025-04-02","value":14635.49},{"date":"2025-04-03","value":14635.49},{"date":"2025-04-04","value":14635.49},{"date":"2025-04-07","value":14635.49},{"date":"2025-04-08","value":14635.49},{"date":"2025-04-09","value":14635.49},{"date":"2025-04-10","value":14635.49},{"date":"2025-04-11","value":14635.49},{"date":"2025-04-14","value":14635.49},{"date":"2025-04-15","value":14635.49},{"date":"2025-04-16","value":14635.49},{"date":"2025-04-17","value":14635.49},{"date":"2025-04-21","value":14635.49},{"date":"2025-04-22","value":14635.49},{"date":"2025-04-23","value":14635.49},{"date":"2025-04-24","value":14635.49},{"date":"2025-04-25","value":14635.49},{"date":"2025-04-28","value":14635.49},{"date":"2025-04-29","value":14635.49},{"date":"2025-04-30","value":14635.49},{"date":"2025-05-01","value":14635.49},{"date":"2025-05-02","value":14635.49},{"date":"2025-05-05","value":14635.49},{"date":"2025-05-06","value":14635.49},{"date":"2025-05-07","value":14635.49},{"date":"2025-05-08","value":14635.49},{"date":"2025-05-09","value":14635.49},{"date":"2025-05-12","value":14635.49},{"date":"2025-05-13","value":14635.49},{"date":"2025-05-14","value":14635.49},{"date":"2025-05-15","value":14388.46},{"date":"2025-05-16","value":14309.35},{"date":"2025-05-19","value":14311.37},{"date":"2025-05-20","value":14236.95},{"date":"2025-05-21","value":14201.2},{"date":"2025-05-22","value":14225.11},{"date":"2025-05-23","value":14012.59},{"date":"2025-05-27","value":14353.6},{"date":"2025-05-28","value":14381.76},{"date":"2025-05-29","value":14414.61},{"date":"2025-05-30","value":14343.26},{"date":"2025-06-02","value":14343.26},{"date":"2025-06-03","value":14230.77},{"date":"2025-06-04","value":14681.05},{"date":"2025-06-05","value":14609.99},{"date":"2025-06-06","value":14889.33},{"date":"2025-06-09","value":14811.44},{"date":"2025-06-10","value":14989.42},{"date":"2025-06-11","value":14813.15},{"date":"2025-06-12","value":14796.5},{"date":"2025-06-13","value":14572.64},{"date":"2025-06-16","value":14920.45},{"date":"2025-06-17","value":14920.45},{"date":"2025-06-18","value":14920.45},{"date":"2025-06-20","value":14920.45},{"date":"2025-06-23","value":14920.45},{"date":"2025-06-24","value":14920.45},{"date":"2025-06-25","value":14920.45},{"date":"2025-06-26","value":14920.45},{"date":"2025-06-27","value":14920.45},{"date":"2025-06-30","value":14776.22},{"date":"2025-07-01","value":14398.45},{"date":"2025-07-02","value":14285.34},{"date":"2025-07-03","value":14531.85},{"date":"2025-07-07","value":14531.85},{"date":"2025-07-08","value":14531.85},{"date":"2025-07-09","value":14531.85},{"date":"2025-07-10","value":14531.85},{"date":"2025-07-11","value":14531.85},{"date":"2025-07-14","value":14531.85},{"date":"2025-07-15","value":14531.85},{"date":"2025-07-16","value":14531.85},{"date":"2025-07-17","value":14531.85},{"date":"2025-07-18","value":14531.85},{"date":"2025-07-21","value":14531.85},{"date":"2025-07-22","value":14531.85},{"date":"2025-07-23","value":14531.85},{"date":"2025-07-24","value":14531.85},{"date":"2025-07-25","value":14531.85},{"date":"2025-07-28","value":14531.85},{"date":"2025-07-29","value":14531.85},{"date":"2025-07-30","value":14531.85},{"date":"2025-07-31","value":14531.85},{"date":"2025-08-01","value":14531.85},{"date":"2025-08-04","value":14531.85},{"date":"2025-08-05","value":14274.45},{"date":"2025-08-06","value":14433.94},{"date":"2025-08-07","value":14243.97},{"date":"2025-08-08","value":14383.64},{"date":"2025-08-11","value":14319.51},{"date":"2025-08-12","value":14770.67},{"date":"2025-08-13","value":14585.2},{"date":"2025-08-14","value":14623.53},{"date":"2025-08-15","value":14681.49},{"date":"2025-08-18","value":14347.56},{"date":"2025-08-19","value":14050.46},{"date":"2025-08-20","value":13963.38},{"date":"2025-08-21","value":13963.38},{"date":"2025-08-22","value":13963.38},{"date":"2025-08-25","value":13963.38},{"date":"2025-08-26","value":13963.38},{"date":"2025-08-27","value":13963.38},{"date":"2025-08-28","value":13963.38},{"date":"2025-08-29","value":13963.38},{"date":"2025-09-02","value":13963.38},{"date":"2025-09-03","value":13963.38},{"date":"2025-09-04","value":13963.38},{"date":"2025-09-05","value":13963.38},{"date":"2025-09-08","value":13963.38},{"date":"2025-09-09","value":13963.38},{"date":"2025-09-10","value":13963.38},{"date":"2025-09-11","value":13963.38},{"date":"2025-09-12","value":13963.38},{"date":"2025-09-15","value":13963.38},{"date":"2025-09-16","value":13963.38},{"date":"2025-09-17","value":13963.38},{"date":"2025-09-18","value":13963.38},{"date":"2025-09-19","value":13963.38},{"date":"2025-09-22","value":13963.38},{"date":"2025-09-23","value":13963.38},{"date":"2025-09-24","value":13963.38},{"date":"2025-09-25","value":13963.38},{"date":"2025-09-26","value":13963.38},{"date":"2025-09-29","value":13963.38},{"date":"2025-09-30","value":13963.38},{"date":"2025-10-01","value":13963.38},{"date":"2025-10-02","value":13963.38},{"date":"2025-10-03","value":13963.38},{"date":"2025-10-06","value":13963.38},{"date":"2025-10-07","value":13963.38},{"date":"2025-10-08","value":13963.38},{"date":"2025-10-09","value":13963.38},{"date":"2025-10-10","value":13963.38},{"date":"2025-10-13","value":13963.38},{"date":"2025-10-14","value":13963.38},{"date":"2025-10-15","value":13963.38},{"date":"2025-10-16","value":13963.38},{"date":"2025-10-17","value":13963.38},{"date":"2025-10-20","value":13963.38},{"date":"2025-10-21","value":13963.38},{"date":"2025-10-22","value":13963.38},{"date":"2025-10-23","value":13963.38},{"date":"2025-10-24","value":13963.38},{"date":"2025-10-27","value":13963.38},{"date":"2025-10-28","value":13963.38},{"date":"2025-10-29","value":13963.38},{"date":"2025-10-30","value":13963.38},{"date":"2025-10-31","value":13963.38},{"date":"2025-11-03","value":13963.38},{"date":"2025-11-04","value":13963.38},{"date":"2025-11-05","value":13963.38},{"date":"2025-11-06","value":13963.38},{"date":"2025-11-07","value":13963.38},{"date":"2025-11-10","value":13963.38},{"date":"2025-11-11","value":13963.38},{"date":"2025-11-12","value":13963.38},{"date":"2025-11-13","value":13963.38},{"date":"2025-11-14","value":13963.38},{"date":"2025-11-17","value":13963.38},{"date":"2025-11-18","value":13963.38},{"date":"2025-11-19","value":13963.38},{"date":"2025-11-20","value":13963.38},{"date":"2025-11-21","value":13963.38},{"date":"2025-11-24","value":13963.38},{"date":"2025-11-25","value":13963.38},{"date":"2025-11-26","value":13963.38},{"date":"2025-11-28","value":13963.38},{"date":"2025-12-01","value":13963.38},{"date":"2025-12-02","value":13963.38},{"date":"2025-12-03","value":13963.38},{"date":"2025-12-04","value":13963.38},{"date":"2025-12-05","value":13963.38},{"date":"2025-12-08","value":13963.38},{"date":"2025-12-09","value":13963.38},{"date":"2025-12-10","value":13963.38},{"date":"2025-12-11","value":13963.38},{"date":"2025-12-12","value":13963.38},{"date":"2025-12-15","value":13963.38},{"date":"2025-12-16","value":13963.38},{"date":"2025-12-17","value":13963.38},{"date":"2025-12-18","value":13963.38},{"date":"2025-12-19","value":13963.38},{"date":"2025-12-22","value":13963.38},{"date":"2025-12-23","value":13963.38},{"date":"2025-12-24","value":13963.38},{"date":"2025-12-26","value":13963.38},{"date":"2025-12-29","value":13963.38},{"date":"2025-12-30","value":13963.38},{"date":"2025-12-31","value":13963.38},{"date":"2026-01-02","value":13963.38},{"date":"2026-01-05","value":13963.38},{"date":"2026-01-06","value":13963.38},{"date":"2026-01-07","value":13963.38},{"date":"2026-01-08","value":13963.38},{"date":"2026-01-09","value":13963.38},{"date":"2026-01-12","value":13963.38},{"date":"2026-01-13","value":13963.38},{"date":"2026-01-14","value":13963.38},{"date":"2026-01-15","value":13963.38},{"date":"2026-01-16","value":13963.38},{"date":"2026-01-20","value":13963.38},{"date":"2026-01-21","value":13963.38},{"date":"2026-01-22","value":13963.38},{"date":"2026-01-23","value":13963.38},{"date":"2026-01-26","value":13963.38},{"date":"2026-01-27","value":13963.38},{"date":"2026-01-28","value":13963.38},{"date":"2026-01-29","value":13963.38},{"date":"2026-01-30","value":13738.51},{"date":"2026-02-02","value":13545.04},{"date":"2026-02-03","value":13262.98},{"date":"2026-02-04","value":12827.53},{"date":"2026-02-05","value":12711.07},{"date":"2026-02-06","value":12711.07},{"date":"2026-02-09","value":12711.07},{"date":"2026-02-10","value":12711.07},{"date":"2026-02-11","value":12711.07},{"date":"2026-02-12","value":12711.07},{"date":"2026-02-13","value":12711.07},{"date":"2026-02-17","value":12711.07},{"date":"2026-02-18","value":12711.07},{"date":"2026-02-19","value":12711.07},{"date":"2026-02-20","value":12711.07},{"date":"2026-02-23","value":12711.07},{"date":"2026-02-24","value":12711.07},{"date":"2026-02-25","value":12711.07},{"date":"2026-02-26","value":12711.07},{"date":"2026-02-27","value":12711.07},{"date":"2026-03-02","value":12711.07},{"date":"2026-03-03","value":12711.07},{"date":"2026-03-04","value":12711.07},{"date":"2026-03-05","value":12711.07},{"date":"2026-03-06","value":12711.07},{"date":"2026-03-09","value":12711.07},{"date":"2026-03-10","value":12711.07},{"date":"2026-03-11","value":12711.07},{"date":"2026-03-12","value":12711.07},{"date":"2026-03-13","value":12711.07},{"date":"2026-03-16","value":12711.07},{"date":"2026-03-17","value":12711.07},{"date":"2026-03-18","value":12711.07},{"date":"2026-03-19","value":12711.07},{"date":"2026-03-20","value":12711.07},{"date":"2026-03-23","value":12711.07},{"date":"2026-03-24","value":12711.07},{"date":"2026-03-25","value":12711.07},{"date":"2026-03-26","value":12711.07},{"date":"2026-03-27","value":12711.07},{"date":"2026-03-30","value":12711.07},{"date":"2026-03-31","value":12711.07},{"date":"2026-04-01","value":12711.07},{"date":"2026-04-02","value":12711.07},{"date":"2026-04-06","value":12711.07},{"date":"2026-04-07","value":12711.07},{"date":"2026-04-08","value":12711.07},{"date":"2026-04-09","value":12711.07},{"date":"2026-04-10","value":12711.07},{"date":"2026-04-13","value":12711.07},{"date":"2026-04-14","value":12711.07},{"date":"2026-04-15","value":12711.07},{"date":"2026-04-16","value":12711.07},{"date":"2026-04-17","value":12711.07},{"date":"2026-04-20","value":12711.07},{"date":"2026-04-21","value":12711.07},{"date":"2026-04-22","value":12711.07},{"date":"2026-04-23","value":12711.07},{"date":"2026-04-24","value":12711.07},{"date":"2026-04-27","value":12711.07},{"date":"2026-04-28","value":12711.07},{"date":"2026-04-29","value":12711.07},{"date":"2026-04-30","value":12711.07},{"date":"2026-05-01","value":12711.07},{"date":"2026-05-04","value":12711.07},{"date":"2026-05-05","value":12711.07},{"date":"2026-05-06","value":12711.07},{"date":"2026-05-07","value":12711.07},{"date":"2026-05-08","value":12711.07},{"date":"2026-05-11","value":12711.07},{"date":"2026-05-12","value":12711.07},{"date":"2026-05-13","value":12711.07},{"date":"2026-05-14","value":12711.07},{"date":"2026-05-15","value":12711.07},{"date":"2026-05-18","value":12711.07},{"date":"2026-05-19","value":12711.07},{"date":"2026-05-20","value":12711.07},{"date":"2026-05-21","value":12711.07},{"date":"2026-05-22","value":12711.07},{"date":"2026-05-26","value":12711.07},{"date":"2026-05-27","value":12711.07},{"date":"2026-05-28","value":12711.07},{"date":"2026-05-29","value":12711.07},{"date":"2026-06-01","value":12711.07},{"date":"2026-06-02","value":12711.07},{"date":"2026-06-03","value":12711.07},{"date":"2026-06-04","value":12711.07},{"date":"2026-06-05","value":12711.07},{"date":"2026-06-08","value":12711.07},{"date":"2026-06-09","value":12711.07},{"date":"2026-06-10","value":12711.07},{"date":"2026-06-11","value":12711.07},{"date":"2026-06-12","value":12711.07},{"date":"2026-06-15","value":12711.07},{"date":"2026-06-16","value":12711.07},{"date":"2026-06-17","value":12711.07},{"date":"2026-06-18","value":12711.07},{"date":"2026-06-22","value":12711.07},{"date":"2026-06-23","value":12711.07},{"date":"2026-06-24","value":12711.07},{"date":"2026-06-25","value":12711.07},{"date":"2026-06-26","value":12711.07},{"date":"2026-06-29","value":12711.07},{"date":"2026-06-30","value":12711.07},{"date":"2026-07-01","value":12711.07},{"date":"2026-07-02","value":12711.07},{"date":"2026-07-06","value":12711.07},{"date":"2026-07-07","value":12711.07},{"date":"2026-07-08","value":12711.07},{"date":"2026-07-09","value":12711.07},{"date":"2026-07-10","value":12711.07},{"date":"2026-07-13","value":12711.07},{"date":"2026-07-14","value":12711.07},{"date":"2026-07-15","value":12711.07}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":2.87,"benchmark_return":203.5,"final_value":12711.07,"initial_capital":10000.0,"max_drawdown":23.28,"roi":27.11,"sharpe_ratio":0.25,"total_profit_loss":2711.07,"trades_count":36,"volatility":16.83,"win_rate":47.22},"trades":[{"action":"buy","date":"2018-05-11","price":183.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.518459,"value":10000.0},{"action":"sell","date":"2018-05-29","holding_days":18,"price":182.55,"profit_loss":-47.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.518459,"value":9952.48},{"action":"buy","date":"2018-06-01","price":191.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.949302,"value":9952.48},{"action":"sell","date":"2018-06-08","holding_days":7,"price":185.71,"profit_loss":-304.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":51.949302,"value":9647.59},{"action":"buy","date":"2018-06-19","price":194.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.544375,"value":9647.59},{"action":"sell","date":"2018-06-27","holding_days":8,"price":197.25,"profit_loss":124.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":49.544375,"value":9772.56},{"action":"buy","date":"2018-07-13","price":206.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.392003,"value":9772.56},{"action":"sell","date":"2018-07-27","holding_days":14,"price":178.13,"profit_loss":-1330.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.392003,"value":8441.74},{"action":"buy","date":"2019-02-05","price":167.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.294809,"value":8441.74},{"action":"sell","date":"2019-02-15","holding_days":10,"price":162.91,"profit_loss":-247.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":50.294809,"value":8193.77},{"action":"buy","date":"2019-03-14","price":168.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.642011,"value":8193.77},{"action":"sell","date":"2019-03-18","holding_days":4,"price":161.98,"profit_loss":-314.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":48.642011,"value":7879.23},{"action":"buy","date":"2019-04-16","price":177.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.360211,"value":7879.23},{"action":"sell","date":"2019-05-09","holding_days":23,"price":185.38,"profit_loss":344.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":44.360211,"value":8223.71},{"action":"buy","date":"2019-06-18","price":192.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.719794,"value":8223.71},{"action":"sell","date":"2019-07-22","holding_days":34,"price":197.97,"profit_loss":233.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.719794,"value":8457.31},{"action":"buy","date":"2019-11-19","price":195.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":43.176553,"value":8457.31},{"action":"sell","date":"2019-12-05","holding_days":16,"price":197.92,"profit_loss":88.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":43.176553,"value":8545.59},{"action":"buy","date":"2019-12-27","price":207.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.271034,"value":8545.59},{"action":"sell","date":"2020-01-27","holding_days":31,"price":211.03,"profit_loss":163.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.271034,"value":8709.58},{"action":"buy","date":"2020-05-05","price":205.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.398247,"value":8709.58},{"action":"sell","date":"2020-06-01","holding_days":27,"price":222.41,"profit_loss":720.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":42.398247,"value":9429.89},{"action":"buy","date":"2020-08-21","price":266.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.368627,"value":9429.89},{"action":"sell","date":"2020-09-09","holding_days":19,"price":273.1,"profit_loss":229.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":35.368627,"value":9659.03},{"action":"buy","date":"2021-03-22","price":288.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.513924,"value":9659.03},{"action":"sell","date":"2021-04-19","holding_days":28,"price":302.05,"profit_loss":463.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":33.513924,"value":10122.96},{"action":"buy","date":"2021-04-30","price":323.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.279993,"value":10122.96},{"action":"sell","date":"2021-05-11","holding_days":11,"price":297.83,"profit_loss":-806.72,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.279993,"value":9316.24},{"action":"buy","date":"2021-06-15","price":334.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.860357,"value":9316.24},{"action":"sell","date":"2021-06-17","holding_days":2,"price":327.29,"profit_loss":-197.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.860357,"value":9118.29},{"action":"buy","date":"2021-06-25","price":339.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.82265,"value":9118.29},{"action":"sell","date":"2021-07-09","holding_days":14,"price":341.97,"profit_loss":54.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.82265,"value":9172.59},{"action":"buy","date":"2021-07-26","price":366.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.011883,"value":9172.59},{"action":"sell","date":"2021-08-03","holding_days":8,"price":349.31,"profit_loss":-435.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":25.011883,"value":8736.9},{"action":"buy","date":"2021-09-08","price":377.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.160813,"value":8736.9},{"action":"sell","date":"2021-09-14","holding_days":6,"price":373.74,"profit_loss":-80.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.160813,"value":8656.14},{"action":"buy","date":"2023-01-23","price":138.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.627806,"value":8656.14},{"action":"sell","date":"2023-02-16","holding_days":24,"price":171.07,"profit_loss":2057.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.627806,"value":10714.05},{"action":"buy","date":"2023-03-16","price":196.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.460496,"value":10714.05},{"action":"sell","date":"2023-03-30","holding_days":14,"price":201.41,"profit_loss":254.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":54.460496,"value":10968.78},{"action":"buy","date":"2023-03-31","price":205.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.339347,"value":10968.78},{"action":"sell","date":"2023-04-12","holding_days":12,"price":212.76,"profit_loss":379.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.339347,"value":11348.31},{"action":"buy","date":"2023-05-01","price":236.78,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.927797,"value":11348.31},{"action":"sell","date":"2023-05-10","holding_days":9,"price":233.88,"profit_loss":-138.96,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.927797,"value":11209.35},{"action":"buy","date":"2023-05-19","price":245.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.647926,"value":11209.35},{"action":"sell","date":"2023-06-09","holding_days":21,"price":259.93,"profit_loss":656.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.647926,"value":11865.49},{"action":"buy","date":"2023-06-16","price":282.55,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.993784,"value":11865.49},{"action":"sell","date":"2023-06-27","holding_days":11,"price":279.28,"profit_loss":-137.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.993784,"value":11727.83},{"action":"buy","date":"2023-07-13","price":311.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.685752,"value":11727.83},{"action":"sell","date":"2023-07-24","holding_days":11,"price":292.91,"profit_loss":-689.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.685752,"value":11038.61},{"action":"buy","date":"2023-12-27","price":353.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.242228,"value":11038.61},{"action":"sell","date":"2024-01-04","holding_days":8,"price":341.16,"profit_loss":-380.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.242228,"value":10658.59},{"action":"buy","date":"2024-01-11","price":369.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.864758,"value":10658.59},{"action":"sell","date":"2024-02-22","holding_days":42,"price":476.09,"profit_loss":3083.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":28.864758,"value":13742.17},{"action":"buy","date":"2024-04-08","price":525.75,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.13799,"value":13742.17},{"action":"sell","date":"2024-04-15","holding_days":7,"price":512.25,"profit_loss":-352.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.13799,"value":13389.25},{"action":"buy","date":"2024-09-26","price":573.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.366566,"value":13389.25},{"action":"sell","date":"2024-10-15","holding_days":19,"price":586.2,"profit_loss":308.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":23.366566,"value":13697.41},{"action":"buy","date":"2024-12-09","price":620.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.05805,"value":13697.41},{"action":"sell","date":"2024-12-19","holding_days":10,"price":606.78,"profit_loss":-313.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.05805,"value":13384.39},{"action":"buy","date":"2025-01-24","price":633.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.114256,"value":13384.39},{"action":"sell","date":"2025-02-20","holding_days":27,"price":693.16,"profit_loss":1251.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.114256,"value":14635.49},{"action":"buy","date":"2025-05-15","price":652.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.436985,"value":14635.49},{"action":"sell","date":"2025-05-30","holding_days":15,"price":639.27,"profit_loss":-292.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":22.436985,"value":14343.26},{"action":"buy","date":"2025-06-03","price":669.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.426702,"value":14343.26},{"action":"sell","date":"2025-06-16","holding_days":13,"price":696.35,"profit_loss":577.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":21.426702,"value":14920.45},{"action":"buy","date":"2025-06-30","price":742.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.085147,"value":14920.45},{"action":"sell","date":"2025-07-03","holding_days":3,"price":723.51,"profit_loss":-388.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":20.085147,"value":14531.85},{"action":"buy","date":"2025-08-05","price":774.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.758333,"value":14531.85},{"action":"sell","date":"2025-08-20","holding_days":15,"price":744.38,"profit_loss":-568.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":18.758333,"value":13963.38},{"action":"buy","date":"2026-01-30","price":726.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.208678,"value":13963.38},{"action":"sell","date":"2026-02-05","holding_days":6,"price":661.74,"profit_loss":-1252.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.208678,"value":12711.07}]},"backtest_summary":{"annualized_return":2.87,"benchmark_return":203.5,"final_value":12711.07,"initial_capital":10000.0,"max_drawdown":23.28,"roi":27.11,"sharpe_ratio":0.25,"total_profit_loss":2711.07,"trades_count":36,"volatility":16.83,"win_rate":47.22},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":18.03,"atr14":25.69,"bb_lower":512.82,"bb_mid":598.12,"bb_upper":683.41,"breakout_high_20":669.21,"close":681.31,"ema20":616.13,"ema50":609.05,"macd_hist":12.289,"obv_trend":"\u4e0a\u884c","rs20":14.54,"rs60":-7.52,"rsi14":66.82},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-02-05","holding_days":6,"price":661.74,"profit_loss":-1252.31,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":19.208678,"value":12711.07},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"META","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.98,9831.63,9768.09,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.86,9529.71,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.48,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.22,9945.58,9953.42,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.47,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.67,10054.35,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.6,10433.54,10380.07,10415.47,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.08,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.4,10121.39,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.52,10815.02,10892.34,10943.54,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.63,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.12,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.07,10924.65,10931.19,10930.46,10878.82,10876.27,10790.93,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.05,10999.91,11061.91,11058.63,11092.54,11063.01,11165.49,11210.35,11197.95,11200.51,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.47,11566.32,11573.25,11652.75,11655.31,11656.04,11703.81,11755.12,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.55,12128.61,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.67,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.42,8964.13,9098.33,9629.58,9342.75,9646.17,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.67,10462.39,10240.09,10289.49,10567.46,10381.29,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.29,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.25,10891.89,11026.09,11190.14,11169.49,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.61,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.22,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.4,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.68,13888.48,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.4,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.41,15389.95,15555.51,15542.78,15701.23,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.12,15811.35,15806.11,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.74,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.94,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.07,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.1,16831.53,16804.84,16641.15,16363.67,16348.21,16507.69,16708.26,16735.78,16687.9,16351.6,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.17,16347.84,16406.65,16682.62,16809.67,16859.44,16989.5,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.25,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.22,17244.36,17094.31,17296.77,17654.55,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.7,17581.89,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.34,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.34,16535.42,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.32,16097.3,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.97,17062.31,16842.57,17096.46,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.14,15234.98,14793.23,14231.56,14188.67,14390.95,13914.67,13944.67,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.51,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.22,14321.89,14081.93,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.74,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.57,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.46,15590.97,15572.99,15292.84,15072.4,15046.76,15164.63,15051.34,15268.34,15383.93,15285.57,14911.66,14735.6,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.65,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.7,15404.2,15239.65,15291.55,15235.04,15176.59,15294.63,15539.92,15550.69,15312.31,15337.31,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.92,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.63,15833.11,16025.3,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.48,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.18,17699.78,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.73,16923.88,17043.19,17151.27,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.61,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.36,17684.86,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.21,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.03,20099.23,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.29,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.38,20366.05,20392.28,20395.02,20488.6,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.88,20933.76,20933.38,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.8,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.22,21635.26,21328.89,20931.78,20322.16,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.42,22140.78,21685.15,21640.76,21588.13,21224.8,21462.44,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.52,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.6,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.66,23466.72,23568.37,23590.83,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.4,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.9,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.56,22545.16,22485.29,22032.48,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.14,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.56,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.65,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.51,24973.25,25164.54,25143.46,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.9,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.65,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.07,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.32,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.32,27398.9,27412.06,27110.58,27199.51,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.76,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.25,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.88,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.56,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":9705.24},{"date":"2019-06-19","value":9654.26},{"date":"2019-06-20","value":9759.83},{"date":"2019-06-21","value":9842.73},{"date":"2019-06-24","value":9917.92},{"date":"2019-06-25","value":9724.3},{"date":"2019-06-26","value":9663.53},{"date":"2019-06-27","value":9758.28},{"date":"2019-06-28","value":9938.51},{"date":"2019-07-01","value":9938.51},{"date":"2019-07-02","value":10041.51},{"date":"2019-07-03","value":10154.79},{"date":"2019-07-05","value":10113.6},{"date":"2019-07-08","value":10080.64},{"date":"2019-07-09","value":10258.3},{"date":"2019-07-10","value":10439.56},{"date":"2019-07-11","value":10362.32},{"date":"2019-07-12","value":10549.76},{"date":"2019-07-15","value":10500.32},{"date":"2019-07-16","value":10496.72},{"date":"2019-07-17","value":10391.67},{"date":"2019-07-18","value":10339.14},{"date":"2019-07-19","value":10214.53},{"date":"2019-07-22","value":10418.45},{"date":"2019-07-23","value":10420.51},{"date":"2019-07-24","value":10538.95},{"date":"2019-07-25","value":10335.54},{"date":"2019-07-26","value":10286.1},{"date":"2019-07-29","value":10089.91},{"date":"2019-07-30","value":10146.55},{"date":"2019-07-31","value":10001.85},{"date":"2019-08-01","value":9924.61},{"date":"2019-08-02","value":9733.57},{"date":"2019-08-05","value":9501.08},{"date":"2019-08-06","value":9501.08},{"date":"2019-08-07","value":9501.08},{"date":"2019-08-08","value":9501.08},{"date":"2019-08-09","value":9501.08},{"date":"2019-08-12","value":9501.08},{"date":"2019-08-13","value":9501.08},{"date":"2019-08-14","value":9501.08},{"date":"2019-08-15","value":9501.08},{"date":"2019-08-16","value":9501.08},{"date":"2019-08-19","value":9501.08},{"date":"2019-08-20","value":9501.08},{"date":"2019-08-21","value":9501.08},{"date":"2019-08-22","value":9501.08},{"date":"2019-08-23","value":9501.08},{"date":"2019-08-26","value":9501.08},{"date":"2019-08-27","value":9501.08},{"date":"2019-08-28","value":9501.08},{"date":"2019-08-29","value":9501.08},{"date":"2019-08-30","value":9501.08},{"date":"2019-09-03","value":9501.08},{"date":"2019-09-04","value":9501.08},{"date":"2019-09-05","value":9501.08},{"date":"2019-09-06","value":9501.08},{"date":"2019-09-09","value":9501.08},{"date":"2019-09-10","value":9501.08},{"date":"2019-09-11","value":9501.08},{"date":"2019-09-12","value":9501.08},{"date":"2019-09-13","value":9501.08},{"date":"2019-09-16","value":9501.08},{"date":"2019-09-17","value":9501.08},{"date":"2019-09-18","value":9501.08},{"date":"2019-09-19","value":9501.08},{"date":"2019-09-20","value":9501.08},{"date":"2019-09-23","value":9501.08},{"date":"2019-09-24","value":9501.08},{"date":"2019-09-25","value":9501.08},{"date":"2019-09-26","value":9501.08},{"date":"2019-09-27","value":9501.08},{"date":"2019-09-30","value":9501.08},{"date":"2019-10-01","value":9501.08},{"date":"2019-10-02","value":9501.08},{"date":"2019-10-03","value":9501.08},{"date":"2019-10-04","value":9501.08},{"date":"2019-10-07","value":9501.08},{"date":"2019-10-08","value":9501.08},{"date":"2019-10-09","value":9501.08},{"date":"2019-10-10","value":9501.08},{"date":"2019-10-11","value":9501.08},{"date":"2019-10-14","value":9501.08},{"date":"2019-10-15","value":9501.08},{"date":"2019-10-16","value":9501.08},{"date":"2019-10-17","value":9501.08},{"date":"2019-10-18","value":9501.08},{"date":"2019-10-21","value":9501.08},{"date":"2019-10-22","value":9501.08},{"date":"2019-10-23","value":9501.08},{"date":"2019-10-24","value":9501.08},{"date":"2019-10-25","value":9501.08},{"date":"2019-10-28","value":9501.08},{"date":"2019-10-29","value":9501.08},{"date":"2019-10-30","value":9501.08},{"date":"2019-10-31","value":9501.08},{"date":"2019-11-01","value":9501.08},{"date":"2019-11-04","value":9501.08},{"date":"2019-11-05","value":9501.08},{"date":"2019-11-06","value":9501.08},{"date":"2019-11-07","value":9501.08},{"date":"2019-11-08","value":9501.08},{"date":"2019-11-11","value":9501.08},{"date":"2019-11-12","value":9501.08},{"date":"2019-11-13","value":9501.08},{"date":"2019-11-14","value":9501.08},{"date":"2019-11-15","value":9501.08},{"date":"2019-11-18","value":9501.08},{"date":"2019-11-19","value":9501.08},{"date":"2019-11-20","value":9501.08},{"date":"2019-11-21","value":9501.08},{"date":"2019-11-22","value":9501.08},{"date":"2019-11-25","value":9501.08},{"date":"2019-11-26","value":9501.08},{"date":"2019-11-27","value":9501.08},{"date":"2019-11-29","value":9501.08},{"date":"2019-12-02","value":9501.08},{"date":"2019-12-03","value":9501.08},{"date":"2019-12-04","value":9501.08},{"date":"2019-12-05","value":9501.08},{"date":"2019-12-06","value":9501.08},{"date":"2019-12-09","value":9501.08},{"date":"2019-12-10","value":9501.08},{"date":"2019-12-11","value":9501.08},{"date":"2019-12-12","value":9501.08},{"date":"2019-12-13","value":9501.08},{"date":"2019-12-16","value":9501.08},{"date":"2019-12-17","value":9501.08},{"date":"2019-12-18","value":9501.08},{"date":"2019-12-19","value":9501.08},{"date":"2019-12-20","value":9501.08},{"date":"2019-12-23","value":9501.08},{"date":"2019-12-24","value":9501.08},{"date":"2019-12-26","value":9501.08},{"date":"2019-12-27","value":9501.08},{"date":"2019-12-30","value":9501.08},{"date":"2019-12-31","value":9501.08},{"date":"2020-01-02","value":9501.08},{"date":"2020-01-03","value":9501.08},{"date":"2020-01-06","value":9501.08},{"date":"2020-01-07","value":9501.08},{"date":"2020-01-08","value":9501.08},{"date":"2020-01-09","value":9501.08},{"date":"2020-01-10","value":9501.08},{"date":"2020-01-13","value":9501.08},{"date":"2020-01-14","value":9501.08},{"date":"2020-01-15","value":9501.08},{"date":"2020-01-16","value":9501.08},{"date":"2020-01-17","value":9501.08},{"date":"2020-01-21","value":9501.08},{"date":"2020-01-22","value":9501.08},{"date":"2020-01-23","value":9501.08},{"date":"2020-01-24","value":9501.08},{"date":"2020-01-27","value":9501.08},{"date":"2020-01-28","value":9501.08},{"date":"2020-01-29","value":9501.08},{"date":"2020-01-30","value":9501.08},{"date":"2020-01-31","value":9501.08},{"date":"2020-02-03","value":9501.08},{"date":"2020-02-04","value":9501.08},{"date":"2020-02-05","value":9501.08},{"date":"2020-02-06","value":9501.08},{"date":"2020-02-07","value":9501.08},{"date":"2020-02-10","value":9501.08},{"date":"2020-02-11","value":9501.08},{"date":"2020-02-12","value":9501.08},{"date":"2020-02-13","value":9501.08},{"date":"2020-02-14","value":9501.08},{"date":"2020-02-18","value":9501.08},{"date":"2020-02-19","value":9469.82},{"date":"2020-02-20","value":9343.11},{"date":"2020-02-21","value":9151.53},{"date":"2020-02-24","value":8739.63},{"date":"2020-02-25","value":8797.44},{"date":"2020-02-26","value":8797.44},{"date":"2020-02-27","value":8797.44},{"date":"2020-02-28","value":8797.44},{"date":"2020-03-02","value":8797.44},{"date":"2020-03-03","value":8797.44},{"date":"2020-03-04","value":8797.44},{"date":"2020-03-05","value":8797.44},{"date":"2020-03-06","value":8797.44},{"date":"2020-03-09","value":8797.44},{"date":"2020-03-10","value":8797.44},{"date":"2020-03-11","value":8797.44},{"date":"2020-03-12","value":8797.44},{"date":"2020-03-13","value":8797.44},{"date":"2020-03-16","value":8797.44},{"date":"2020-03-17","value":8797.44},{"date":"2020-03-18","value":8797.44},{"date":"2020-03-19","value":8797.44},{"date":"2020-03-20","value":8797.44},{"date":"2020-03-23","value":8797.44},{"date":"2020-03-24","value":8797.44},{"date":"2020-03-25","value":8797.44},{"date":"2020-03-26","value":8797.44},{"date":"2020-03-27","value":8797.44},{"date":"2020-03-30","value":8797.44},{"date":"2020-03-31","value":8797.44},{"date":"2020-04-01","value":8797.44},{"date":"2020-04-02","value":8797.44},{"date":"2020-04-03","value":8797.44},{"date":"2020-04-06","value":8797.44},{"date":"2020-04-07","value":8797.44},{"date":"2020-04-08","value":8797.44},{"date":"2020-04-09","value":8797.44},{"date":"2020-04-13","value":8797.44},{"date":"2020-04-14","value":8797.44},{"date":"2020-04-15","value":8797.44},{"date":"2020-04-16","value":8797.44},{"date":"2020-04-17","value":8797.44},{"date":"2020-04-20","value":8797.44},{"date":"2020-04-21","value":8797.44},{"date":"2020-04-22","value":8797.44},{"date":"2020-04-23","value":8797.44},{"date":"2020-04-24","value":8797.44},{"date":"2020-04-27","value":8797.44},{"date":"2020-04-28","value":8797.44},{"date":"2020-04-29","value":8797.44},{"date":"2020-04-30","value":8797.44},{"date":"2020-05-01","value":8797.44},{"date":"2020-05-04","value":8797.44},{"date":"2020-05-05","value":8797.44},{"date":"2020-05-06","value":8797.44},{"date":"2020-05-07","value":8797.44},{"date":"2020-05-08","value":8797.44},{"date":"2020-05-11","value":8797.44},{"date":"2020-05-12","value":8797.44},{"date":"2020-05-13","value":8797.44},{"date":"2020-05-14","value":8797.44},{"date":"2020-05-15","value":8797.44},{"date":"2020-05-18","value":8797.44},{"date":"2020-05-19","value":8797.44},{"date":"2020-05-20","value":8797.44},{"date":"2020-05-21","value":8797.44},{"date":"2020-05-22","value":8797.44},{"date":"2020-05-26","value":8797.44},{"date":"2020-05-27","value":8797.44},{"date":"2020-05-28","value":8797.44},{"date":"2020-05-29","value":8797.44},{"date":"2020-06-01","value":8797.44},{"date":"2020-06-02","value":8797.44},{"date":"2020-06-03","value":8797.44},{"date":"2020-06-04","value":8797.44},{"date":"2020-06-05","value":8797.44},{"date":"2020-06-08","value":8797.44},{"date":"2020-06-09","value":8797.44},{"date":"2020-06-10","value":8797.44},{"date":"2020-06-11","value":8797.44},{"date":"2020-06-12","value":8797.44},{"date":"2020-06-15","value":8797.44},{"date":"2020-06-16","value":8797.44},{"date":"2020-06-17","value":8797.44},{"date":"2020-06-18","value":8797.44},{"date":"2020-06-19","value":8797.44},{"date":"2020-06-22","value":8797.44},{"date":"2020-06-23","value":8797.44},{"date":"2020-06-24","value":8797.44},{"date":"2020-06-25","value":8797.44},{"date":"2020-06-26","value":8797.44},{"date":"2020-06-29","value":8797.44},{"date":"2020-06-30","value":8797.44},{"date":"2020-07-01","value":8797.44},{"date":"2020-07-02","value":8797.44},{"date":"2020-07-06","value":8797.44},{"date":"2020-07-07","value":8797.44},{"date":"2020-07-08","value":8797.44},{"date":"2020-07-09","value":8797.44},{"date":"2020-07-10","value":8797.44},{"date":"2020-07-13","value":8797.44},{"date":"2020-07-14","value":8797.44},{"date":"2020-07-15","value":8797.44},{"date":"2020-07-16","value":8797.44},{"date":"2020-07-17","value":8797.44},{"date":"2020-07-20","value":8797.44},{"date":"2020-07-21","value":8797.44},{"date":"2020-07-22","value":8797.44},{"date":"2020-07-23","value":8797.44},{"date":"2020-07-24","value":8797.44},{"date":"2020-07-27","value":8797.44},{"date":"2020-07-28","value":8797.44},{"date":"2020-07-29","value":8797.44},{"date":"2020-07-30","value":8797.44},{"date":"2020-07-31","value":8797.44},{"date":"2020-08-03","value":8797.44},{"date":"2020-08-04","value":8797.44},{"date":"2020-08-05","value":8797.44},{"date":"2020-08-06","value":8797.44},{"date":"2020-08-07","value":8797.44},{"date":"2020-08-10","value":8797.44},{"date":"2020-08-11","value":8797.44},{"date":"2020-08-12","value":8797.44},{"date":"2020-08-13","value":8797.44},{"date":"2020-08-14","value":8797.44},{"date":"2020-08-17","value":8797.44},{"date":"2020-08-18","value":8797.44},{"date":"2020-08-19","value":8797.44},{"date":"2020-08-20","value":8797.44},{"date":"2020-08-21","value":8797.44},{"date":"2020-08-24","value":8797.44},{"date":"2020-08-25","value":8797.44},{"date":"2020-08-26","value":8797.44},{"date":"2020-08-27","value":8797.44},{"date":"2020-08-28","value":8797.44},{"date":"2020-08-31","value":8797.44},{"date":"2020-09-01","value":8797.44},{"date":"2020-09-02","value":8797.44},{"date":"2020-09-03","value":8797.44},{"date":"2020-09-04","value":8797.44},{"date":"2020-09-08","value":8797.44},{"date":"2020-09-09","value":8797.44},{"date":"2020-09-10","value":8797.44},{"date":"2020-09-11","value":8797.44},{"date":"2020-09-14","value":8797.44},{"date":"2020-09-15","value":8797.44},{"date":"2020-09-16","value":8797.44},{"date":"2020-09-17","value":8797.44},{"date":"2020-09-18","value":8797.44},{"date":"2020-09-21","value":8797.44},{"date":"2020-09-22","value":8797.44},{"date":"2020-09-23","value":8797.44},{"date":"2020-09-24","value":8797.44},{"date":"2020-09-25","value":8797.44},{"date":"2020-09-28","value":8797.44},{"date":"2020-09-29","value":8797.44},{"date":"2020-09-30","value":8797.44},{"date":"2020-10-01","value":8797.44},{"date":"2020-10-02","value":8745.92},{"date":"2020-10-05","value":8904.4},{"date":"2020-10-06","value":8702.86},{"date":"2020-10-07","value":8712.64},{"date":"2020-10-08","value":8712.64},{"date":"2020-10-09","value":8701.64},{"date":"2020-10-12","value":9073.46},{"date":"2020-10-13","value":9086.29},{"date":"2020-10-14","value":8944.14},{"date":"2020-10-15","value":8776.33},{"date":"2020-10-16","value":8750.33},{"date":"2020-10-19","value":8601.27},{"date":"2020-10-20","value":8647.24},{"date":"2020-10-21","value":8647.24},{"date":"2020-10-22","value":8647.24},{"date":"2020-10-23","value":8647.24},{"date":"2020-10-26","value":8647.24},{"date":"2020-10-27","value":8647.24},{"date":"2020-10-28","value":8647.24},{"date":"2020-10-29","value":8647.24},{"date":"2020-10-30","value":8647.24},{"date":"2020-11-02","value":8647.24},{"date":"2020-11-03","value":8647.24},{"date":"2020-11-04","value":8647.24},{"date":"2020-11-05","value":8647.24},{"date":"2020-11-06","value":8647.24},{"date":"2020-11-09","value":8647.24},{"date":"2020-11-10","value":8647.24},{"date":"2020-11-11","value":8647.24},{"date":"2020-11-12","value":8647.24},{"date":"2020-11-13","value":8647.24},{"date":"2020-11-16","value":8647.24},{"date":"2020-11-17","value":8647.24},{"date":"2020-11-18","value":8647.24},{"date":"2020-11-19","value":8647.24},{"date":"2020-11-20","value":8647.24},{"date":"2020-11-23","value":8647.24},{"date":"2020-11-24","value":8647.24},{"date":"2020-11-25","value":8647.24},{"date":"2020-11-27","value":8647.24},{"date":"2020-11-30","value":8647.24},{"date":"2020-12-01","value":8647.24},{"date":"2020-12-02","value":8647.24},{"date":"2020-12-03","value":8647.24},{"date":"2020-12-04","value":8647.24},{"date":"2020-12-07","value":8647.24},{"date":"2020-12-08","value":8647.24},{"date":"2020-12-09","value":8647.24},{"date":"2020-12-10","value":8647.24},{"date":"2020-12-11","value":8647.24},{"date":"2020-12-14","value":8647.24},{"date":"2020-12-15","value":8647.24},{"date":"2020-12-16","value":8647.24},{"date":"2020-12-17","value":8647.24},{"date":"2020-12-18","value":8647.24},{"date":"2020-12-21","value":8647.24},{"date":"2020-12-22","value":8647.24},{"date":"2020-12-23","value":8647.24},{"date":"2020-12-24","value":8647.24},{"date":"2020-12-28","value":8647.24},{"date":"2020-12-29","value":8647.24},{"date":"2020-12-30","value":8647.24},{"date":"2020-12-31","value":8647.24},{"date":"2021-01-04","value":8647.24},{"date":"2021-01-05","value":8647.24},{"date":"2021-01-06","value":8647.24},{"date":"2021-01-07","value":8647.24},{"date":"2021-01-08","value":8647.24},{"date":"2021-01-11","value":8647.24},{"date":"2021-01-12","value":8647.24},{"date":"2021-01-13","value":8647.24},{"date":"2021-01-14","value":8647.24},{"date":"2021-01-15","value":8647.24},{"date":"2021-01-19","value":8647.24},{"date":"2021-01-20","value":8647.24},{"date":"2021-01-21","value":8647.24},{"date":"2021-01-22","value":8647.24},{"date":"2021-01-25","value":8647.24},{"date":"2021-01-26","value":8647.24},{"date":"2021-01-27","value":8647.24},{"date":"2021-01-28","value":8647.24},{"date":"2021-01-29","value":8647.24},{"date":"2021-02-01","value":8647.24},{"date":"2021-02-02","value":8647.24},{"date":"2021-02-03","value":8647.24},{"date":"2021-02-04","value":8647.24},{"date":"2021-02-05","value":8647.24},{"date":"2021-02-08","value":8647.24},{"date":"2021-02-09","value":8647.24},{"date":"2021-02-10","value":8647.24},{"date":"2021-02-11","value":8647.24},{"date":"2021-02-12","value":8647.24},{"date":"2021-02-16","value":8647.24},{"date":"2021-02-17","value":8647.24},{"date":"2021-02-18","value":8647.24},{"date":"2021-02-19","value":8647.24},{"date":"2021-02-22","value":8647.24},{"date":"2021-02-23","value":8647.24},{"date":"2021-02-24","value":8647.24},{"date":"2021-02-25","value":8647.24},{"date":"2021-02-26","value":8647.24},{"date":"2021-03-01","value":8647.24},{"date":"2021-03-02","value":8647.24},{"date":"2021-03-03","value":8647.24},{"date":"2021-03-04","value":8647.24},{"date":"2021-03-05","value":8647.24},{"date":"2021-03-08","value":8647.24},{"date":"2021-03-09","value":8647.24},{"date":"2021-03-10","value":8647.24},{"date":"2021-03-11","value":8647.24},{"date":"2021-03-12","value":8647.24},{"date":"2021-03-15","value":8647.24},{"date":"2021-03-16","value":8647.24},{"date":"2021-03-17","value":8647.24},{"date":"2021-03-18","value":8647.24},{"date":"2021-03-19","value":8647.24},{"date":"2021-03-22","value":8647.24},{"date":"2021-03-23","value":8647.24},{"date":"2021-03-24","value":8647.24},{"date":"2021-03-25","value":8647.24},{"date":"2021-03-26","value":8647.24},{"date":"2021-03-29","value":8647.24},{"date":"2021-03-30","value":8647.24},{"date":"2021-03-31","value":8647.24},{"date":"2021-04-01","value":8647.24},{"date":"2021-04-05","value":8647.24},{"date":"2021-04-06","value":8647.24},{"date":"2021-04-07","value":8647.24},{"date":"2021-04-08","value":8647.24},{"date":"2021-04-09","value":8647.24},{"date":"2021-04-12","value":8647.24},{"date":"2021-04-13","value":8647.24},{"date":"2021-04-14","value":8647.24},{"date":"2021-04-15","value":8647.24},{"date":"2021-04-16","value":8647.24},{"date":"2021-04-19","value":8647.24},{"date":"2021-04-20","value":8647.24},{"date":"2021-04-21","value":8647.24},{"date":"2021-04-22","value":8647.24},{"date":"2021-04-23","value":8647.24},{"date":"2021-04-26","value":8647.24},{"date":"2021-04-27","value":8647.24},{"date":"2021-04-28","value":8647.24},{"date":"2021-04-29","value":8647.24},{"date":"2021-04-30","value":8647.24},{"date":"2021-05-03","value":8647.24},{"date":"2021-05-04","value":8647.24},{"date":"2021-05-05","value":8647.24},{"date":"2021-05-06","value":8647.24},{"date":"2021-05-07","value":8647.24},{"date":"2021-05-10","value":8647.24},{"date":"2021-05-11","value":8647.24},{"date":"2021-05-12","value":8647.24},{"date":"2021-05-13","value":8647.24},{"date":"2021-05-14","value":8647.24},{"date":"2021-05-17","value":8647.24},{"date":"2021-05-18","value":8647.24},{"date":"2021-05-19","value":8647.24},{"date":"2021-05-20","value":8647.24},{"date":"2021-05-21","value":8647.24},{"date":"2021-05-24","value":8647.24},{"date":"2021-05-25","value":8647.24},{"date":"2021-05-26","value":8647.24},{"date":"2021-05-27","value":8647.24},{"date":"2021-05-28","value":8647.24},{"date":"2021-06-01","value":8647.24},{"date":"2021-06-02","value":8647.24},{"date":"2021-06-03","value":8647.24},{"date":"2021-06-04","value":8647.24},{"date":"2021-06-07","value":8647.24},{"date":"2021-06-08","value":8647.24},{"date":"2021-06-09","value":8647.24},{"date":"2021-06-10","value":8647.24},{"date":"2021-06-11","value":8647.24},{"date":"2021-06-14","value":8647.24},{"date":"2021-06-15","value":8647.24},{"date":"2021-06-16","value":8647.24},{"date":"2021-06-17","value":8647.24},{"date":"2021-06-18","value":8647.24},{"date":"2021-06-21","value":8647.24},{"date":"2021-06-22","value":8647.24},{"date":"2021-06-23","value":8647.24},{"date":"2021-06-24","value":8647.24},{"date":"2021-06-25","value":8647.24},{"date":"2021-06-28","value":8647.24},{"date":"2021-06-29","value":8647.24},{"date":"2021-06-30","value":8647.24},{"date":"2021-07-01","value":8647.24},{"date":"2021-07-02","value":8647.24},{"date":"2021-07-06","value":8647.24},{"date":"2021-07-07","value":8647.24},{"date":"2021-07-08","value":8647.24},{"date":"2021-07-09","value":8647.24},{"date":"2021-07-12","value":8647.24},{"date":"2021-07-13","value":8647.24},{"date":"2021-07-14","value":8647.24},{"date":"2021-07-15","value":8647.24},{"date":"2021-07-16","value":8647.24},{"date":"2021-07-19","value":8647.24},{"date":"2021-07-20","value":8647.24},{"date":"2021-07-21","value":8647.24},{"date":"2021-07-22","value":8647.24},{"date":"2021-07-23","value":8647.24},{"date":"2021-07-26","value":8647.24},{"date":"2021-07-27","value":8647.24},{"date":"2021-07-28","value":8647.24},{"date":"2021-07-29","value":8647.24},{"date":"2021-07-30","value":8647.24},{"date":"2021-08-02","value":8647.24},{"date":"2021-08-03","value":8647.24},{"date":"2021-08-04","value":8647.24},{"date":"2021-08-05","value":8647.24},{"date":"2021-08-06","value":8647.24},{"date":"2021-08-09","value":8647.24},{"date":"2021-08-10","value":8647.24},{"date":"2021-08-11","value":8647.24},{"date":"2021-08-12","value":8647.24},{"date":"2021-08-13","value":8647.24},{"date":"2021-08-16","value":8647.24},{"date":"2021-08-17","value":8647.24},{"date":"2021-08-18","value":8647.24},{"date":"2021-08-19","value":8647.24},{"date":"2021-08-20","value":8647.24},{"date":"2021-08-23","value":8647.24},{"date":"2021-08-24","value":8647.24},{"date":"2021-08-25","value":8647.24},{"date":"2021-08-26","value":8647.24},{"date":"2021-08-27","value":8647.24},{"date":"2021-08-30","value":8647.24},{"date":"2021-08-31","value":8647.24},{"date":"2021-09-01","value":8647.24},{"date":"2021-09-02","value":8647.24},{"date":"2021-09-03","value":8647.24},{"date":"2021-09-07","value":8647.24},{"date":"2021-09-08","value":8647.24},{"date":"2021-09-09","value":8647.24},{"date":"2021-09-10","value":8647.24},{"date":"2021-09-13","value":8647.24},{"date":"2021-09-14","value":8647.24},{"date":"2021-09-15","value":8647.24},{"date":"2021-09-16","value":8647.24},{"date":"2021-09-17","value":8647.24},{"date":"2021-09-20","value":8647.24},{"date":"2021-09-21","value":8647.24},{"date":"2021-09-22","value":8647.24},{"date":"2021-09-23","value":8647.24},{"date":"2021-09-24","value":8647.24},{"date":"2021-09-27","value":8647.24},{"date":"2021-09-28","value":8647.24},{"date":"2021-09-29","value":8647.24},{"date":"2021-09-30","value":8647.24},{"date":"2021-10-01","value":8647.24},{"date":"2021-10-04","value":8647.24},{"date":"2021-10-05","value":8647.24},{"date":"2021-10-06","value":8647.24},{"date":"2021-10-07","value":8647.24},{"date":"2021-10-08","value":8647.24},{"date":"2021-10-11","value":8647.24},{"date":"2021-10-12","value":8647.24},{"date":"2021-10-13","value":8647.24},{"date":"2021-10-14","value":8647.24},{"date":"2021-10-15","value":8647.24},{"date":"2021-10-18","value":8647.24},{"date":"2021-10-19","value":8647.24},{"date":"2021-10-20","value":8647.24},{"date":"2021-10-21","value":8647.24},{"date":"2021-10-22","value":8647.24},{"date":"2021-10-25","value":8647.24},{"date":"2021-10-26","value":8647.24},{"date":"2021-10-27","value":8647.24},{"date":"2021-10-28","value":8647.24},{"date":"2021-10-29","value":8647.24},{"date":"2021-11-01","value":8647.24},{"date":"2021-11-02","value":8647.24},{"date":"2021-11-03","value":8647.24},{"date":"2021-11-04","value":8647.24},{"date":"2021-11-05","value":8647.24},{"date":"2021-11-08","value":8647.24},{"date":"2021-11-09","value":8647.24},{"date":"2021-11-10","value":8647.24},{"date":"2021-11-11","value":8647.24},{"date":"2021-11-12","value":8647.24},{"date":"2021-11-15","value":8647.24},{"date":"2021-11-16","value":8647.24},{"date":"2021-11-17","value":8647.24},{"date":"2021-11-18","value":8647.24},{"date":"2021-11-19","value":8647.24},{"date":"2021-11-22","value":8647.24},{"date":"2021-11-23","value":8647.24},{"date":"2021-11-24","value":8647.24},{"date":"2021-11-26","value":8647.24},{"date":"2021-11-29","value":8647.24},{"date":"2021-11-30","value":8647.24},{"date":"2021-12-01","value":8647.24},{"date":"2021-12-02","value":8647.24},{"date":"2021-12-03","value":8647.24},{"date":"2021-12-06","value":8647.24},{"date":"2021-12-07","value":8647.24},{"date":"2021-12-08","value":8647.24},{"date":"2021-12-09","value":8647.24},{"date":"2021-12-10","value":8647.24},{"date":"2021-12-13","value":8647.24},{"date":"2021-12-14","value":8647.24},{"date":"2021-12-15","value":8647.24},{"date":"2021-12-16","value":8647.24},{"date":"2021-12-17","value":8647.24},{"date":"2021-12-20","value":8647.24},{"date":"2021-12-21","value":8647.24},{"date":"2021-12-22","value":8647.24},{"date":"2021-12-23","value":8647.24},{"date":"2021-12-27","value":8647.24},{"date":"2021-12-28","value":8647.24},{"date":"2021-12-29","value":8647.24},{"date":"2021-12-30","value":8647.24},{"date":"2021-12-31","value":8647.24},{"date":"2022-01-03","value":8647.24},{"date":"2022-01-04","value":8647.24},{"date":"2022-01-05","value":8647.24},{"date":"2022-01-06","value":8647.24},{"date":"2022-01-07","value":8647.24},{"date":"2022-01-10","value":8647.24},{"date":"2022-01-11","value":8647.24},{"date":"2022-01-12","value":8647.24},{"date":"2022-01-13","value":8647.24},{"date":"2022-01-14","value":8647.24},{"date":"2022-01-18","value":8647.24},{"date":"2022-01-19","value":8647.24},{"date":"2022-01-20","value":8647.24},{"date":"2022-01-21","value":8647.24},{"date":"2022-01-24","value":8647.24},{"date":"2022-01-25","value":8647.24},{"date":"2022-01-26","value":8647.24},{"date":"2022-01-27","value":8647.24},{"date":"2022-01-28","value":8647.24},{"date":"2022-01-31","value":8647.24},{"date":"2022-02-01","value":8647.24},{"date":"2022-02-02","value":8647.24},{"date":"2022-02-03","value":8647.24},{"date":"2022-02-04","value":8647.24},{"date":"2022-02-07","value":8647.24},{"date":"2022-02-08","value":8647.24},{"date":"2022-02-09","value":8647.24},{"date":"2022-02-10","value":8647.24},{"date":"2022-02-11","value":8647.24},{"date":"2022-02-14","value":8647.24},{"date":"2022-02-15","value":8647.24},{"date":"2022-02-16","value":8647.24},{"date":"2022-02-17","value":8647.24},{"date":"2022-02-18","value":8647.24},{"date":"2022-02-22","value":8647.24},{"date":"2022-02-23","value":8647.24},{"date":"2022-02-24","value":8647.24},{"date":"2022-02-25","value":8647.24},{"date":"2022-02-28","value":8647.24},{"date":"2022-03-01","value":8647.24},{"date":"2022-03-02","value":8647.24},{"date":"2022-03-03","value":8647.24},{"date":"2022-03-04","value":8647.24},{"date":"2022-03-07","value":8647.24},{"date":"2022-03-08","value":8647.24},{"date":"2022-03-09","value":8647.24},{"date":"2022-03-10","value":8647.24},{"date":"2022-03-11","value":8647.24},{"date":"2022-03-14","value":8647.24},{"date":"2022-03-15","value":8647.24},{"date":"2022-03-16","value":8647.24},{"date":"2022-03-17","value":8647.24},{"date":"2022-03-18","value":8647.24},{"date":"2022-03-21","value":8647.24},{"date":"2022-03-22","value":8647.24},{"date":"2022-03-23","value":8647.24},{"date":"2022-03-24","value":8647.24},{"date":"2022-03-25","value":8647.24},{"date":"2022-03-28","value":8647.24},{"date":"2022-03-29","value":8647.24},{"date":"2022-03-30","value":8647.24},{"date":"2022-03-31","value":8647.24},{"date":"2022-04-01","value":8647.24},{"date":"2022-04-04","value":8647.24},{"date":"2022-04-05","value":8647.24},{"date":"2022-04-06","value":8647.24},{"date":"2022-04-07","value":8647.24},{"date":"2022-04-08","value":8647.24},{"date":"2022-04-11","value":8647.24},{"date":"2022-04-12","value":8647.24},{"date":"2022-04-13","value":8647.24},{"date":"2022-04-14","value":8647.24},{"date":"2022-04-18","value":8647.24},{"date":"2022-04-19","value":8647.24},{"date":"2022-04-20","value":8647.24},{"date":"2022-04-21","value":8647.24},{"date":"2022-04-22","value":8647.24},{"date":"2022-04-25","value":8647.24},{"date":"2022-04-26","value":8647.24},{"date":"2022-04-27","value":8647.24},{"date":"2022-04-28","value":8647.24},{"date":"2022-04-29","value":8647.24},{"date":"2022-05-02","value":8647.24},{"date":"2022-05-03","value":8647.24},{"date":"2022-05-04","value":8647.24},{"date":"2022-05-05","value":8647.24},{"date":"2022-05-06","value":8647.24},{"date":"2022-05-09","value":8647.24},{"date":"2022-05-10","value":8647.24},{"date":"2022-05-11","value":8647.24},{"date":"2022-05-12","value":8647.24},{"date":"2022-05-13","value":8647.24},{"date":"2022-05-16","value":8647.24},{"date":"2022-05-17","value":8647.24},{"date":"2022-05-18","value":8647.24},{"date":"2022-05-19","value":8647.24},{"date":"2022-05-20","value":8647.24},{"date":"2022-05-23","value":8647.24},{"date":"2022-05-24","value":8647.24},{"date":"2022-05-25","value":8647.24},{"date":"2022-05-26","value":8647.24},{"date":"2022-05-27","value":8647.24},{"date":"2022-05-31","value":8647.24},{"date":"2022-06-01","value":8647.24},{"date":"2022-06-02","value":8647.24},{"date":"2022-06-03","value":8647.24},{"date":"2022-06-06","value":8647.24},{"date":"2022-06-07","value":8647.24},{"date":"2022-06-08","value":8647.24},{"date":"2022-06-09","value":8647.24},{"date":"2022-06-10","value":8647.24},{"date":"2022-06-13","value":8647.24},{"date":"2022-06-14","value":8647.24},{"date":"2022-06-15","value":8647.24},{"date":"2022-06-16","value":8647.24},{"date":"2022-06-17","value":8647.24},{"date":"2022-06-21","value":8647.24},{"date":"2022-06-22","value":8647.24},{"date":"2022-06-23","value":8647.24},{"date":"2022-06-24","value":8647.24},{"date":"2022-06-27","value":8647.24},{"date":"2022-06-28","value":8647.24},{"date":"2022-06-29","value":8647.24},{"date":"2022-06-30","value":8647.24},{"date":"2022-07-01","value":8647.24},{"date":"2022-07-05","value":8647.24},{"date":"2022-07-06","value":8647.24},{"date":"2022-07-07","value":8647.24},{"date":"2022-07-08","value":8647.24},{"date":"2022-07-11","value":8647.24},{"date":"2022-07-12","value":8647.24},{"date":"2022-07-13","value":8647.24},{"date":"2022-07-14","value":8647.24},{"date":"2022-07-15","value":8647.24},{"date":"2022-07-18","value":8647.24},{"date":"2022-07-19","value":8647.24},{"date":"2022-07-20","value":8647.24},{"date":"2022-07-21","value":8647.24},{"date":"2022-07-22","value":8647.24},{"date":"2022-07-25","value":8647.24},{"date":"2022-07-26","value":8647.24},{"date":"2022-07-27","value":8647.24},{"date":"2022-07-28","value":8647.24},{"date":"2022-07-29","value":8647.24},{"date":"2022-08-01","value":8647.24},{"date":"2022-08-02","value":8647.24},{"date":"2022-08-03","value":8647.24},{"date":"2022-08-04","value":8647.24},{"date":"2022-08-05","value":8647.24},{"date":"2022-08-08","value":8647.24},{"date":"2022-08-09","value":8647.24},{"date":"2022-08-10","value":8647.24},{"date":"2022-08-11","value":8647.24},{"date":"2022-08-12","value":8647.24},{"date":"2022-08-15","value":8647.24},{"date":"2022-08-16","value":8647.24},{"date":"2022-08-17","value":8647.24},{"date":"2022-08-18","value":8647.24},{"date":"2022-08-19","value":8647.24},{"date":"2022-08-22","value":8647.24},{"date":"2022-08-23","value":8647.24},{"date":"2022-08-24","value":8647.24},{"date":"2022-08-25","value":8647.24},{"date":"2022-08-26","value":8647.24},{"date":"2022-08-29","value":8647.24},{"date":"2022-08-30","value":8647.24},{"date":"2022-08-31","value":8647.24},{"date":"2022-09-01","value":8647.24},{"date":"2022-09-02","value":8647.24},{"date":"2022-09-06","value":8647.24},{"date":"2022-09-07","value":8647.24},{"date":"2022-09-08","value":8647.24},{"date":"2022-09-09","value":8647.24},{"date":"2022-09-12","value":8647.24},{"date":"2022-09-13","value":8647.24},{"date":"2022-09-14","value":8647.24},{"date":"2022-09-15","value":8647.24},{"date":"2022-09-16","value":8647.24},{"date":"2022-09-19","value":8647.24},{"date":"2022-09-20","value":8647.24},{"date":"2022-09-21","value":8647.24},{"date":"2022-09-22","value":8647.24},{"date":"2022-09-23","value":8647.24},{"date":"2022-09-26","value":8647.24},{"date":"2022-09-27","value":8647.24},{"date":"2022-09-28","value":8647.24},{"date":"2022-09-29","value":8647.24},{"date":"2022-09-30","value":8647.24},{"date":"2022-10-03","value":8647.24},{"date":"2022-10-04","value":8647.24},{"date":"2022-10-05","value":8647.24},{"date":"2022-10-06","value":8647.24},{"date":"2022-10-07","value":8647.24},{"date":"2022-10-10","value":8647.24},{"date":"2022-10-11","value":8647.24},{"date":"2022-10-12","value":8647.24},{"date":"2022-10-13","value":8647.24},{"date":"2022-10-14","value":8647.24},{"date":"2022-10-17","value":8647.24},{"date":"2022-10-18","value":8647.24},{"date":"2022-10-19","value":8647.24},{"date":"2022-10-20","value":8647.24},{"date":"2022-10-21","value":8647.24},{"date":"2022-10-24","value":8647.24},{"date":"2022-10-25","value":8647.24},{"date":"2022-10-26","value":8647.24},{"date":"2022-10-27","value":8647.24},{"date":"2022-10-28","value":8647.24},{"date":"2022-10-31","value":8647.24},{"date":"2022-11-01","value":8647.24},{"date":"2022-11-02","value":8647.24},{"date":"2022-11-03","value":8647.24},{"date":"2022-11-04","value":8647.24},{"date":"2022-11-07","value":8647.24},{"date":"2022-11-08","value":8647.24},{"date":"2022-11-09","value":8647.24},{"date":"2022-11-10","value":8647.24},{"date":"2022-11-11","value":8647.24},{"date":"2022-11-14","value":8647.24},{"date":"2022-11-15","value":8647.24},{"date":"2022-11-16","value":8647.24},{"date":"2022-11-17","value":8647.24},{"date":"2022-11-18","value":8647.24},{"date":"2022-11-21","value":8647.24},{"date":"2022-11-22","value":8647.24},{"date":"2022-11-23","value":8647.24},{"date":"2022-11-25","value":8647.24},{"date":"2022-11-28","value":8647.24},{"date":"2022-11-29","value":8647.24},{"date":"2022-11-30","value":8647.24},{"date":"2022-12-01","value":8647.24},{"date":"2022-12-02","value":8647.24},{"date":"2022-12-05","value":8647.24},{"date":"2022-12-06","value":8647.24},{"date":"2022-12-07","value":8647.24},{"date":"2022-12-08","value":8647.24},{"date":"2022-12-09","value":8647.24},{"date":"2022-12-12","value":8647.24},{"date":"2022-12-13","value":8647.24},{"date":"2022-12-14","value":8647.24},{"date":"2022-12-15","value":8647.24},{"date":"2022-12-16","value":8647.24},{"date":"2022-12-19","value":8647.24},{"date":"2022-12-20","value":8647.24},{"date":"2022-12-21","value":8647.24},{"date":"2022-12-22","value":8647.24},{"date":"2022-12-23","value":8647.24},{"date":"2022-12-27","value":8647.24},{"date":"2022-12-28","value":8647.24},{"date":"2022-12-29","value":8647.24},{"date":"2022-12-30","value":8647.24},{"date":"2023-01-03","value":8647.24},{"date":"2023-01-04","value":8647.24},{"date":"2023-01-05","value":8647.24},{"date":"2023-01-06","value":8647.24},{"date":"2023-01-09","value":8647.24},{"date":"2023-01-10","value":8647.24},{"date":"2023-01-11","value":8647.24},{"date":"2023-01-12","value":8647.24},{"date":"2023-01-13","value":8647.24},{"date":"2023-01-17","value":8647.24},{"date":"2023-01-18","value":8647.24},{"date":"2023-01-19","value":8647.24},{"date":"2023-01-20","value":8647.24},{"date":"2023-01-23","value":8647.24},{"date":"2023-01-24","value":8647.24},{"date":"2023-01-25","value":8647.24},{"date":"2023-01-26","value":8647.24},{"date":"2023-01-27","value":8647.24},{"date":"2023-01-30","value":8647.24},{"date":"2023-01-31","value":8647.24},{"date":"2023-02-01","value":8647.24},{"date":"2023-02-02","value":8647.24},{"date":"2023-02-03","value":8647.24},{"date":"2023-02-06","value":8647.24},{"date":"2023-02-07","value":8647.24},{"date":"2023-02-08","value":8647.24},{"date":"2023-02-09","value":8647.24},{"date":"2023-02-10","value":8647.24},{"date":"2023-02-13","value":8647.24},{"date":"2023-02-14","value":8647.24},{"date":"2023-02-15","value":8647.24},{"date":"2023-02-16","value":8647.24},{"date":"2023-02-17","value":8647.24},{"date":"2023-02-21","value":8647.24},{"date":"2023-02-22","value":8647.24},{"date":"2023-02-23","value":8647.24},{"date":"2023-02-24","value":8647.24},{"date":"2023-02-27","value":8647.24},{"date":"2023-02-28","value":8647.24},{"date":"2023-03-01","value":8647.24},{"date":"2023-03-02","value":8647.24},{"date":"2023-03-03","value":8647.24},{"date":"2023-03-06","value":8647.24},{"date":"2023-03-07","value":8647.24},{"date":"2023-03-08","value":8647.24},{"date":"2023-03-09","value":8647.24},{"date":"2023-03-10","value":8647.24},{"date":"2023-03-13","value":8647.24},{"date":"2023-03-14","value":8647.24},{"date":"2023-03-15","value":8647.24},{"date":"2023-03-16","value":8647.24},{"date":"2023-03-17","value":8647.24},{"date":"2023-03-20","value":8647.24},{"date":"2023-03-21","value":8647.24},{"date":"2023-03-22","value":8647.24},{"date":"2023-03-23","value":8647.24},{"date":"2023-03-24","value":8647.24},{"date":"2023-03-27","value":8647.24},{"date":"2023-03-28","value":8647.24},{"date":"2023-03-29","value":8647.24},{"date":"2023-03-30","value":8647.24},{"date":"2023-03-31","value":8647.24},{"date":"2023-04-03","value":8647.24},{"date":"2023-04-04","value":8647.24},{"date":"2023-04-05","value":8647.24},{"date":"2023-04-06","value":8647.24},{"date":"2023-04-10","value":8647.24},{"date":"2023-04-11","value":8647.24},{"date":"2023-04-12","value":8647.24},{"date":"2023-04-13","value":8647.24},{"date":"2023-04-14","value":8647.24},{"date":"2023-04-17","value":8647.24},{"date":"2023-04-18","value":8647.24},{"date":"2023-04-19","value":8647.24},{"date":"2023-04-20","value":8647.24},{"date":"2023-04-21","value":8647.24},{"date":"2023-04-24","value":8647.24},{"date":"2023-04-25","value":8647.24},{"date":"2023-04-26","value":8647.24},{"date":"2023-04-27","value":8647.24},{"date":"2023-04-28","value":8647.24},{"date":"2023-05-01","value":8647.24},{"date":"2023-05-02","value":8647.24},{"date":"2023-05-03","value":8647.24},{"date":"2023-05-04","value":8647.24},{"date":"2023-05-05","value":8647.24},{"date":"2023-05-08","value":8647.24},{"date":"2023-05-09","value":8647.24},{"date":"2023-05-10","value":8647.24},{"date":"2023-05-11","value":8647.24},{"date":"2023-05-12","value":8647.24},{"date":"2023-05-15","value":8647.24},{"date":"2023-05-16","value":8647.24},{"date":"2023-05-17","value":8647.24},{"date":"2023-05-18","value":8647.24},{"date":"2023-05-19","value":8647.24},{"date":"2023-05-22","value":8647.24},{"date":"2023-05-23","value":8647.24},{"date":"2023-05-24","value":8647.24},{"date":"2023-05-25","value":8647.24},{"date":"2023-05-26","value":8647.24},{"date":"2023-05-30","value":8647.24},{"date":"2023-05-31","value":8647.24},{"date":"2023-06-01","value":8647.24},{"date":"2023-06-02","value":8647.24},{"date":"2023-06-05","value":8647.24},{"date":"2023-06-06","value":8647.24},{"date":"2023-06-07","value":8647.24},{"date":"2023-06-08","value":8647.24},{"date":"2023-06-09","value":8647.24},{"date":"2023-06-12","value":8647.24},{"date":"2023-06-13","value":8647.24},{"date":"2023-06-14","value":8647.24},{"date":"2023-06-15","value":8647.24},{"date":"2023-06-16","value":8647.24},{"date":"2023-06-20","value":8647.24},{"date":"2023-06-21","value":8647.24},{"date":"2023-06-22","value":8647.24},{"date":"2023-06-23","value":8647.24},{"date":"2023-06-26","value":8647.24},{"date":"2023-06-27","value":8647.24},{"date":"2023-06-28","value":8647.24},{"date":"2023-06-29","value":8647.24},{"date":"2023-06-30","value":8647.24},{"date":"2023-07-03","value":8647.24},{"date":"2023-07-05","value":8647.24},{"date":"2023-07-06","value":8647.24},{"date":"2023-07-07","value":8647.24},{"date":"2023-07-10","value":8647.24},{"date":"2023-07-11","value":8647.24},{"date":"2023-07-12","value":8647.24},{"date":"2023-07-13","value":8647.24},{"date":"2023-07-14","value":8647.24},{"date":"2023-07-17","value":8647.24},{"date":"2023-07-18","value":8647.24},{"date":"2023-07-19","value":8647.24},{"date":"2023-07-20","value":8647.24},{"date":"2023-07-21","value":8647.24},{"date":"2023-07-24","value":8647.24},{"date":"2023-07-25","value":8647.24},{"date":"2023-07-26","value":8647.24},{"date":"2023-07-27","value":8647.24},{"date":"2023-07-28","value":8647.24},{"date":"2023-07-31","value":8647.24},{"date":"2023-08-01","value":8647.24},{"date":"2023-08-02","value":8647.24},{"date":"2023-08-03","value":8647.24},{"date":"2023-08-04","value":8647.24},{"date":"2023-08-07","value":8647.24},{"date":"2023-08-08","value":8647.24},{"date":"2023-08-09","value":8647.24},{"date":"2023-08-10","value":8647.24},{"date":"2023-08-11","value":8647.24},{"date":"2023-08-14","value":8647.24},{"date":"2023-08-15","value":8647.24},{"date":"2023-08-16","value":8647.24},{"date":"2023-08-17","value":8647.24},{"date":"2023-08-18","value":8647.24},{"date":"2023-08-21","value":8647.24},{"date":"2023-08-22","value":8647.24},{"date":"2023-08-23","value":8647.24},{"date":"2023-08-24","value":8647.24},{"date":"2023-08-25","value":8647.24},{"date":"2023-08-28","value":8647.24},{"date":"2023-08-29","value":8647.24},{"date":"2023-08-30","value":8647.24},{"date":"2023-08-31","value":8647.24},{"date":"2023-09-01","value":8647.24},{"date":"2023-09-05","value":8729.64},{"date":"2023-09-06","value":8701.13},{"date":"2023-09-07","value":8686.59},{"date":"2023-09-08","value":8663.91},{"date":"2023-09-11","value":8945.15},{"date":"2023-09-12","value":8773.55},{"date":"2023-09-13","value":8872.44},{"date":"2023-09-14","value":9066.14},{"date":"2023-09-15","value":8734.29},{"date":"2023-09-18","value":8799.44},{"date":"2023-09-19","value":8872.73},{"date":"2023-09-20","value":8715.68},{"date":"2023-09-21","value":8601.09},{"date":"2023-09-22","value":8696.21},{"date":"2023-09-25","value":8696.21},{"date":"2023-09-26","value":8696.21},{"date":"2023-09-27","value":8696.21},{"date":"2023-09-28","value":8696.21},{"date":"2023-09-29","value":8696.21},{"date":"2023-10-02","value":8696.21},{"date":"2023-10-03","value":8696.21},{"date":"2023-10-04","value":8696.21},{"date":"2023-10-05","value":8696.21},{"date":"2023-10-06","value":8696.21},{"date":"2023-10-09","value":8696.21},{"date":"2023-10-10","value":8696.21},{"date":"2023-10-11","value":8696.21},{"date":"2023-10-12","value":8696.21},{"date":"2023-10-13","value":8696.21},{"date":"2023-10-16","value":8696.21},{"date":"2023-10-17","value":8696.21},{"date":"2023-10-18","value":8696.21},{"date":"2023-10-19","value":8696.21},{"date":"2023-10-20","value":8696.21},{"date":"2023-10-23","value":8696.21},{"date":"2023-10-24","value":8696.21},{"date":"2023-10-25","value":8696.21},{"date":"2023-10-26","value":8696.21},{"date":"2023-10-27","value":8696.21},{"date":"2023-10-30","value":8696.21},{"date":"2023-10-31","value":8696.21},{"date":"2023-11-01","value":8696.21},{"date":"2023-11-02","value":8696.21},{"date":"2023-11-03","value":8696.21},{"date":"2023-11-06","value":8696.21},{"date":"2023-11-07","value":8735.75},{"date":"2023-11-08","value":8762.05},{"date":"2023-11-09","value":8783.15},{"date":"2023-11-10","value":9008.38},{"date":"2023-11-13","value":9019.89},{"date":"2023-11-14","value":9214.98},{"date":"2023-11-15","value":9116.34},{"date":"2023-11-16","value":9156.89},{"date":"2023-11-17","value":9180.18},{"date":"2023-11-20","value":9315.26},{"date":"2023-11-21","value":9233.34},{"date":"2023-11-22","value":9356.91},{"date":"2023-11-24","value":9267.59},{"date":"2023-11-27","value":9170.86},{"date":"2023-11-28","value":9288.41},{"date":"2023-11-29","value":9102.36},{"date":"2023-11-30","value":8963.99},{"date":"2023-12-01","value":8900.15},{"date":"2023-12-04","value":8768.63},{"date":"2023-12-05","value":8721.23},{"date":"2023-12-06","value":8812.14},{"date":"2023-12-07","value":8812.14},{"date":"2023-12-08","value":8812.14},{"date":"2023-12-11","value":8812.14},{"date":"2023-12-12","value":8812.14},{"date":"2023-12-13","value":8812.14},{"date":"2023-12-14","value":8812.14},{"date":"2023-12-15","value":8812.14},{"date":"2023-12-18","value":8812.14},{"date":"2023-12-19","value":8812.14},{"date":"2023-12-20","value":8812.14},{"date":"2023-12-21","value":8812.14},{"date":"2023-12-22","value":8812.14},{"date":"2023-12-26","value":8812.14},{"date":"2023-12-27","value":8812.14},{"date":"2023-12-28","value":8812.14},{"date":"2023-12-29","value":8812.14},{"date":"2024-01-02","value":8812.14},{"date":"2024-01-03","value":8812.14},{"date":"2024-01-04","value":8812.14},{"date":"2024-01-05","value":8812.14},{"date":"2024-01-08","value":8812.14},{"date":"2024-01-09","value":8812.14},{"date":"2024-01-10","value":8812.14},{"date":"2024-01-11","value":8812.14},{"date":"2024-01-12","value":8812.14},{"date":"2024-01-16","value":8812.14},{"date":"2024-01-17","value":8812.14},{"date":"2024-01-18","value":8812.14},{"date":"2024-01-19","value":8812.14},{"date":"2024-01-22","value":8812.14},{"date":"2024-01-23","value":8812.14},{"date":"2024-01-24","value":8812.14},{"date":"2024-01-25","value":8812.14},{"date":"2024-01-26","value":8812.14},{"date":"2024-01-29","value":8812.14},{"date":"2024-01-30","value":8812.14},{"date":"2024-01-31","value":8812.14},{"date":"2024-02-01","value":8812.14},{"date":"2024-02-02","value":8812.14},{"date":"2024-02-05","value":8812.14},{"date":"2024-02-06","value":8812.14},{"date":"2024-02-07","value":8812.14},{"date":"2024-02-08","value":8812.14},{"date":"2024-02-09","value":8812.14},{"date":"2024-02-12","value":8812.14},{"date":"2024-02-13","value":8812.14},{"date":"2024-02-14","value":8812.14},{"date":"2024-02-15","value":8812.14},{"date":"2024-02-16","value":8812.14},{"date":"2024-02-20","value":8812.14},{"date":"2024-02-21","value":8812.14},{"date":"2024-02-22","value":8812.14},{"date":"2024-02-23","value":8812.14},{"date":"2024-02-26","value":8812.14},{"date":"2024-02-27","value":8812.14},{"date":"2024-02-28","value":8812.14},{"date":"2024-02-29","value":8812.14},{"date":"2024-03-01","value":8812.14},{"date":"2024-03-04","value":8812.14},{"date":"2024-03-05","value":8812.14},{"date":"2024-03-06","value":8812.14},{"date":"2024-03-07","value":8812.14},{"date":"2024-03-08","value":8812.14},{"date":"2024-03-11","value":8812.14},{"date":"2024-03-12","value":8812.14},{"date":"2024-03-13","value":8812.14},{"date":"2024-03-14","value":8812.14},{"date":"2024-03-15","value":8812.14},{"date":"2024-03-18","value":8812.14},{"date":"2024-03-19","value":8812.14},{"date":"2024-03-20","value":8812.14},{"date":"2024-03-21","value":8812.14},{"date":"2024-03-22","value":8812.14},{"date":"2024-03-25","value":8812.14},{"date":"2024-03-26","value":8812.14},{"date":"2024-03-27","value":8812.14},{"date":"2024-03-28","value":8812.14},{"date":"2024-04-01","value":8812.14},{"date":"2024-04-02","value":8812.14},{"date":"2024-04-03","value":8812.14},{"date":"2024-04-04","value":8812.14},{"date":"2024-04-05","value":8812.14},{"date":"2024-04-08","value":8812.14},{"date":"2024-04-09","value":8812.14},{"date":"2024-04-10","value":8812.14},{"date":"2024-04-11","value":8812.14},{"date":"2024-04-12","value":8812.14},{"date":"2024-04-15","value":8812.14},{"date":"2024-04-16","value":8812.14},{"date":"2024-04-17","value":8812.14},{"date":"2024-04-18","value":8812.14},{"date":"2024-04-19","value":8812.14},{"date":"2024-04-22","value":8812.14},{"date":"2024-04-23","value":8812.14},{"date":"2024-04-24","value":8812.14},{"date":"2024-04-25","value":8812.14},{"date":"2024-04-26","value":8812.14},{"date":"2024-04-29","value":8812.14},{"date":"2024-04-30","value":8812.14},{"date":"2024-05-01","value":8812.14},{"date":"2024-05-02","value":8812.14},{"date":"2024-05-03","value":8812.14},{"date":"2024-05-06","value":8812.14},{"date":"2024-05-07","value":8812.14},{"date":"2024-05-08","value":8812.14},{"date":"2024-05-09","value":8812.14},{"date":"2024-05-10","value":8812.14},{"date":"2024-05-13","value":8812.14},{"date":"2024-05-14","value":8812.14},{"date":"2024-05-15","value":8812.14},{"date":"2024-05-16","value":8812.14},{"date":"2024-05-17","value":8812.14},{"date":"2024-05-20","value":8812.14},{"date":"2024-05-21","value":8812.14},{"date":"2024-05-22","value":8812.14},{"date":"2024-05-23","value":8812.14},{"date":"2024-05-24","value":8812.14},{"date":"2024-05-28","value":8812.14},{"date":"2024-05-29","value":8812.14},{"date":"2024-05-30","value":8812.14},{"date":"2024-05-31","value":8812.14},{"date":"2024-06-03","value":8812.14},{"date":"2024-06-04","value":8812.14},{"date":"2024-06-05","value":8812.14},{"date":"2024-06-06","value":8812.14},{"date":"2024-06-07","value":8812.14},{"date":"2024-06-10","value":8812.14},{"date":"2024-06-11","value":8812.14},{"date":"2024-06-12","value":8812.14},{"date":"2024-06-13","value":8812.14},{"date":"2024-06-14","value":8812.14},{"date":"2024-06-17","value":8812.14},{"date":"2024-06-18","value":8812.14},{"date":"2024-06-20","value":8812.14},{"date":"2024-06-21","value":8812.14},{"date":"2024-06-24","value":8812.14},{"date":"2024-06-25","value":8812.14},{"date":"2024-06-26","value":8812.14},{"date":"2024-06-27","value":8812.14},{"date":"2024-06-28","value":8812.14},{"date":"2024-07-01","value":8812.14},{"date":"2024-07-02","value":8812.14},{"date":"2024-07-03","value":8812.14},{"date":"2024-07-05","value":8812.14},{"date":"2024-07-08","value":8812.14},{"date":"2024-07-09","value":8812.14},{"date":"2024-07-10","value":8812.14},{"date":"2024-07-11","value":8812.14},{"date":"2024-07-12","value":8812.14},{"date":"2024-07-15","value":8812.14},{"date":"2024-07-16","value":8812.14},{"date":"2024-07-17","value":8812.14},{"date":"2024-07-18","value":8812.14},{"date":"2024-07-19","value":8812.14},{"date":"2024-07-22","value":8812.14},{"date":"2024-07-23","value":8812.14},{"date":"2024-07-24","value":8812.14},{"date":"2024-07-25","value":8812.14},{"date":"2024-07-26","value":8812.14},{"date":"2024-07-29","value":8812.14},{"date":"2024-07-30","value":8812.14},{"date":"2024-07-31","value":8812.14},{"date":"2024-08-01","value":8812.14},{"date":"2024-08-02","value":8812.14},{"date":"2024-08-05","value":8812.14},{"date":"2024-08-06","value":8812.14},{"date":"2024-08-07","value":8812.14},{"date":"2024-08-08","value":8812.14},{"date":"2024-08-09","value":8812.14},{"date":"2024-08-12","value":8787.84},{"date":"2024-08-13","value":9002.28},{"date":"2024-08-14","value":8971.96},{"date":"2024-08-15","value":9151.99},{"date":"2024-08-16","value":8983.2},{"date":"2024-08-19","value":9014.88},{"date":"2024-08-20","value":8971.45},{"date":"2024-08-21","value":9115.03},{"date":"2024-08-22","value":9060.02},{"date":"2024-08-23","value":8993.08},{"date":"2024-08-26","value":8875.9},{"date":"2024-08-27","value":8841.49},{"date":"2024-08-28","value":8801.97},{"date":"2024-08-29","value":8826.5},{"date":"2024-08-30","value":8879.13},{"date":"2024-09-03","value":8716.47},{"date":"2024-09-04","value":8733.16},{"date":"2024-09-05","value":8803.34},{"date":"2024-09-06","value":8520.77},{"date":"2024-09-09","value":8612.47},{"date":"2024-09-10","value":8612.47},{"date":"2024-09-11","value":8612.47},{"date":"2024-09-12","value":8612.47},{"date":"2024-09-13","value":8612.47},{"date":"2024-09-16","value":8612.47},{"date":"2024-09-17","value":8612.47},{"date":"2024-09-18","value":8612.47},{"date":"2024-09-19","value":8612.47},{"date":"2024-09-20","value":8612.47},{"date":"2024-09-23","value":8612.47},{"date":"2024-09-24","value":8612.47},{"date":"2024-09-25","value":8612.47},{"date":"2024-09-26","value":8612.47},{"date":"2024-09-27","value":8612.47},{"date":"2024-09-30","value":8612.47},{"date":"2024-10-01","value":8612.47},{"date":"2024-10-02","value":8612.47},{"date":"2024-10-03","value":8612.47},{"date":"2024-10-04","value":8612.47},{"date":"2024-10-07","value":8612.47},{"date":"2024-10-08","value":8612.47},{"date":"2024-10-09","value":8612.47},{"date":"2024-10-10","value":8612.47},{"date":"2024-10-11","value":8612.47},{"date":"2024-10-14","value":8612.47},{"date":"2024-10-15","value":8612.47},{"date":"2024-10-16","value":8612.47},{"date":"2024-10-17","value":8612.47},{"date":"2024-10-18","value":8612.47},{"date":"2024-10-21","value":8612.47},{"date":"2024-10-22","value":8612.47},{"date":"2024-10-23","value":8612.47},{"date":"2024-10-24","value":8612.47},{"date":"2024-10-25","value":8612.47},{"date":"2024-10-28","value":8612.47},{"date":"2024-10-29","value":8612.47},{"date":"2024-10-30","value":8612.47},{"date":"2024-10-31","value":8612.47},{"date":"2024-11-01","value":8612.47},{"date":"2024-11-04","value":8612.47},{"date":"2024-11-05","value":8612.47},{"date":"2024-11-06","value":8612.47},{"date":"2024-11-07","value":8612.47},{"date":"2024-11-08","value":8612.47},{"date":"2024-11-11","value":8612.47},{"date":"2024-11-12","value":8612.47},{"date":"2024-11-13","value":8612.47},{"date":"2024-11-14","value":8612.47},{"date":"2024-11-15","value":8612.47},{"date":"2024-11-18","value":8612.47},{"date":"2024-11-19","value":8612.47},{"date":"2024-11-20","value":8612.47},{"date":"2024-11-21","value":8612.47},{"date":"2024-11-22","value":8612.47},{"date":"2024-11-25","value":8612.47},{"date":"2024-11-26","value":8612.47},{"date":"2024-11-27","value":8612.47},{"date":"2024-11-29","value":8612.47},{"date":"2024-12-02","value":8612.47},{"date":"2024-12-03","value":8873.55},{"date":"2024-12-04","value":8875.43},{"date":"2024-12-05","value":8805.3},{"date":"2024-12-06","value":9019.89},{"date":"2024-12-09","value":8872.39},{"date":"2024-12-10","value":8955.54},{"date":"2024-12-11","value":9148.73},{"date":"2024-12-12","value":9121.4},{"date":"2024-12-13","value":8970.44},{"date":"2024-12-16","value":9033.97},{"date":"2024-12-17","value":8964.5},{"date":"2024-12-18","value":8642.5},{"date":"2024-12-19","value":8619.06},{"date":"2024-12-20","value":8469.71},{"date":"2024-12-23","value":8524.13},{"date":"2024-12-24","value":8524.13},{"date":"2024-12-26","value":8524.13},{"date":"2024-12-27","value":8524.13},{"date":"2024-12-30","value":8524.13},{"date":"2024-12-31","value":8524.13},{"date":"2025-01-02","value":8524.13},{"date":"2025-01-03","value":8524.13},{"date":"2025-01-06","value":8524.13},{"date":"2025-01-07","value":8524.13},{"date":"2025-01-08","value":8524.13},{"date":"2025-01-10","value":8524.13},{"date":"2025-01-13","value":8524.13},{"date":"2025-01-14","value":8524.13},{"date":"2025-01-15","value":8524.13},{"date":"2025-01-16","value":8524.13},{"date":"2025-01-17","value":8524.13},{"date":"2025-01-21","value":8524.13},{"date":"2025-01-22","value":8524.13},{"date":"2025-01-23","value":8524.13},{"date":"2025-01-24","value":8524.13},{"date":"2025-01-27","value":8524.13},{"date":"2025-01-28","value":8524.13},{"date":"2025-01-29","value":8524.13},{"date":"2025-01-30","value":8524.13},{"date":"2025-01-31","value":8524.13},{"date":"2025-02-03","value":8524.13},{"date":"2025-02-04","value":8524.13},{"date":"2025-02-05","value":8524.13},{"date":"2025-02-06","value":8524.13},{"date":"2025-02-07","value":8524.13},{"date":"2025-02-10","value":8524.13},{"date":"2025-02-11","value":8524.13},{"date":"2025-02-12","value":8524.13},{"date":"2025-02-13","value":8524.13},{"date":"2025-02-14","value":8524.13},{"date":"2025-02-18","value":8524.13},{"date":"2025-02-19","value":8524.13},{"date":"2025-02-20","value":8524.13},{"date":"2025-02-21","value":8524.13},{"date":"2025-02-24","value":8524.13},{"date":"2025-02-25","value":8524.13},{"date":"2025-02-26","value":8524.13},{"date":"2025-02-27","value":8524.13},{"date":"2025-02-28","value":8524.13},{"date":"2025-03-03","value":8524.13},{"date":"2025-03-04","value":8524.13},{"date":"2025-03-05","value":8524.13},{"date":"2025-03-06","value":8524.13},{"date":"2025-03-07","value":8524.13},{"date":"2025-03-10","value":8524.13},{"date":"2025-03-11","value":8524.13},{"date":"2025-03-12","value":8524.13},{"date":"2025-03-13","value":8524.13},{"date":"2025-03-14","value":8524.13},{"date":"2025-03-17","value":8524.13},{"date":"2025-03-18","value":8524.13},{"date":"2025-03-19","value":8524.13},{"date":"2025-03-20","value":8524.13},{"date":"2025-03-21","value":8524.13},{"date":"2025-03-24","value":8524.13},{"date":"2025-03-25","value":8524.13},{"date":"2025-03-26","value":8524.13},{"date":"2025-03-27","value":8524.13},{"date":"2025-03-28","value":8524.13},{"date":"2025-03-31","value":8524.13},{"date":"2025-04-01","value":8524.13},{"date":"2025-04-02","value":8524.13},{"date":"2025-04-03","value":8524.13},{"date":"2025-04-04","value":8524.13},{"date":"2025-04-07","value":8524.13},{"date":"2025-04-08","value":8524.13},{"date":"2025-04-09","value":8524.13},{"date":"2025-04-10","value":8524.13},{"date":"2025-04-11","value":8524.13},{"date":"2025-04-14","value":8524.13},{"date":"2025-04-15","value":8524.13},{"date":"2025-04-16","value":8524.13},{"date":"2025-04-17","value":8524.13},{"date":"2025-04-21","value":8524.13},{"date":"2025-04-22","value":8524.13},{"date":"2025-04-23","value":8524.13},{"date":"2025-04-24","value":8524.13},{"date":"2025-04-25","value":8524.13},{"date":"2025-04-28","value":8524.13},{"date":"2025-04-29","value":8524.13},{"date":"2025-04-30","value":8524.13},{"date":"2025-05-01","value":8524.13},{"date":"2025-05-02","value":8524.13},{"date":"2025-05-05","value":8524.13},{"date":"2025-05-06","value":8524.13},{"date":"2025-05-07","value":8524.13},{"date":"2025-05-08","value":8524.13},{"date":"2025-05-09","value":8524.13},{"date":"2025-05-12","value":8524.13},{"date":"2025-05-13","value":8524.13},{"date":"2025-05-14","value":8524.13},{"date":"2025-05-15","value":8524.13},{"date":"2025-05-16","value":8524.13},{"date":"2025-05-19","value":8524.13},{"date":"2025-05-20","value":8524.13},{"date":"2025-05-21","value":8524.13},{"date":"2025-05-22","value":8524.13},{"date":"2025-05-23","value":8524.13},{"date":"2025-05-27","value":8524.13},{"date":"2025-05-28","value":8524.13},{"date":"2025-05-29","value":8524.13},{"date":"2025-05-30","value":8524.13},{"date":"2025-06-02","value":8524.13},{"date":"2025-06-03","value":8524.13},{"date":"2025-06-04","value":8524.13},{"date":"2025-06-05","value":8524.13},{"date":"2025-06-06","value":8524.13},{"date":"2025-06-09","value":8524.13},{"date":"2025-06-10","value":8524.13},{"date":"2025-06-11","value":8524.13},{"date":"2025-06-12","value":8524.13},{"date":"2025-06-13","value":8524.13},{"date":"2025-06-16","value":8524.13},{"date":"2025-06-17","value":8524.13},{"date":"2025-06-18","value":8524.13},{"date":"2025-06-20","value":8524.13},{"date":"2025-06-23","value":8524.13},{"date":"2025-06-24","value":8524.13},{"date":"2025-06-25","value":8524.13},{"date":"2025-06-26","value":8524.13},{"date":"2025-06-27","value":8524.13},{"date":"2025-06-30","value":8524.13},{"date":"2025-07-01","value":8524.13},{"date":"2025-07-02","value":8524.13},{"date":"2025-07-03","value":8524.13},{"date":"2025-07-07","value":8524.13},{"date":"2025-07-08","value":8524.13},{"date":"2025-07-09","value":8524.13},{"date":"2025-07-10","value":8524.13},{"date":"2025-07-11","value":8524.13},{"date":"2025-07-14","value":8524.13},{"date":"2025-07-15","value":8524.13},{"date":"2025-07-16","value":8524.13},{"date":"2025-07-17","value":8524.13},{"date":"2025-07-18","value":8524.13},{"date":"2025-07-21","value":8524.13},{"date":"2025-07-22","value":8524.13},{"date":"2025-07-23","value":8524.13},{"date":"2025-07-24","value":8524.13},{"date":"2025-07-25","value":8524.13},{"date":"2025-07-28","value":8524.13},{"date":"2025-07-29","value":8524.13},{"date":"2025-07-30","value":8524.13},{"date":"2025-07-31","value":8524.13},{"date":"2025-08-01","value":8524.13},{"date":"2025-08-04","value":8524.13},{"date":"2025-08-05","value":8524.13},{"date":"2025-08-06","value":8524.13},{"date":"2025-08-07","value":8524.13},{"date":"2025-08-08","value":8524.13},{"date":"2025-08-11","value":8524.13},{"date":"2025-08-12","value":8524.13},{"date":"2025-08-13","value":8524.13},{"date":"2025-08-14","value":8524.13},{"date":"2025-08-15","value":8524.13},{"date":"2025-08-18","value":8524.13},{"date":"2025-08-19","value":8524.13},{"date":"2025-08-20","value":8524.13},{"date":"2025-08-21","value":8524.13},{"date":"2025-08-22","value":8524.13},{"date":"2025-08-25","value":8524.13},{"date":"2025-08-26","value":8524.13},{"date":"2025-08-27","value":8524.13},{"date":"2025-08-28","value":8524.13},{"date":"2025-08-29","value":8524.13},{"date":"2025-09-02","value":8524.13},{"date":"2025-09-03","value":8524.13},{"date":"2025-09-04","value":8524.13},{"date":"2025-09-05","value":8524.13},{"date":"2025-09-08","value":8524.13},{"date":"2025-09-09","value":8524.13},{"date":"2025-09-10","value":8524.13},{"date":"2025-09-11","value":8524.13},{"date":"2025-09-12","value":8524.13},{"date":"2025-09-15","value":8524.13},{"date":"2025-09-16","value":8524.13},{"date":"2025-09-17","value":8524.13},{"date":"2025-09-18","value":8524.13},{"date":"2025-09-19","value":8524.13},{"date":"2025-09-22","value":8524.13},{"date":"2025-09-23","value":8524.13},{"date":"2025-09-24","value":8524.13},{"date":"2025-09-25","value":8524.13},{"date":"2025-09-26","value":8524.13},{"date":"2025-09-29","value":8524.13},{"date":"2025-09-30","value":8524.13},{"date":"2025-10-01","value":8524.13},{"date":"2025-10-02","value":8524.13},{"date":"2025-10-03","value":8524.13},{"date":"2025-10-06","value":8524.13},{"date":"2025-10-07","value":8524.13},{"date":"2025-10-08","value":8524.13},{"date":"2025-10-09","value":8524.13},{"date":"2025-10-10","value":8524.13},{"date":"2025-10-13","value":8524.13},{"date":"2025-10-14","value":8524.13},{"date":"2025-10-15","value":8524.13},{"date":"2025-10-16","value":8524.13},{"date":"2025-10-17","value":8524.13},{"date":"2025-10-20","value":8524.13},{"date":"2025-10-21","value":8524.13},{"date":"2025-10-22","value":8524.13},{"date":"2025-10-23","value":8524.13},{"date":"2025-10-24","value":8524.13},{"date":"2025-10-27","value":8524.13},{"date":"2025-10-28","value":8524.13},{"date":"2025-10-29","value":8524.13},{"date":"2025-10-30","value":8524.13},{"date":"2025-10-31","value":8524.13},{"date":"2025-11-03","value":8524.13},{"date":"2025-11-04","value":8524.13},{"date":"2025-11-05","value":8524.13},{"date":"2025-11-06","value":8524.13},{"date":"2025-11-07","value":8524.13},{"date":"2025-11-10","value":8524.13},{"date":"2025-11-11","value":8524.13},{"date":"2025-11-12","value":8524.13},{"date":"2025-11-13","value":8524.13},{"date":"2025-11-14","value":8524.13},{"date":"2025-11-17","value":8524.13},{"date":"2025-11-18","value":8524.13},{"date":"2025-11-19","value":8524.13},{"date":"2025-11-20","value":8524.13},{"date":"2025-11-21","value":8524.13},{"date":"2025-11-24","value":8524.13},{"date":"2025-11-25","value":8524.13},{"date":"2025-11-26","value":8524.13},{"date":"2025-11-28","value":8524.13},{"date":"2025-12-01","value":8524.13},{"date":"2025-12-02","value":8524.13},{"date":"2025-12-03","value":8524.13},{"date":"2025-12-04","value":8524.13},{"date":"2025-12-05","value":8524.13},{"date":"2025-12-08","value":8524.13},{"date":"2025-12-09","value":8524.13},{"date":"2025-12-10","value":8524.13},{"date":"2025-12-11","value":8524.13},{"date":"2025-12-12","value":8524.13},{"date":"2025-12-15","value":8524.13},{"date":"2025-12-16","value":8524.13},{"date":"2025-12-17","value":8524.13},{"date":"2025-12-18","value":8524.13},{"date":"2025-12-19","value":8524.13},{"date":"2025-12-22","value":8524.13},{"date":"2025-12-23","value":8524.13},{"date":"2025-12-24","value":8524.13},{"date":"2025-12-26","value":8524.13},{"date":"2025-12-29","value":8524.13},{"date":"2025-12-30","value":8524.13},{"date":"2025-12-31","value":8524.13},{"date":"2026-01-02","value":8524.13},{"date":"2026-01-05","value":8524.13},{"date":"2026-01-06","value":8524.13},{"date":"2026-01-07","value":8524.13},{"date":"2026-01-08","value":8524.13},{"date":"2026-01-09","value":8524.13},{"date":"2026-01-12","value":8524.13},{"date":"2026-01-13","value":8524.13},{"date":"2026-01-14","value":8524.13},{"date":"2026-01-15","value":8524.13},{"date":"2026-01-16","value":8524.13},{"date":"2026-01-20","value":8524.13},{"date":"2026-01-21","value":8524.13},{"date":"2026-01-22","value":8524.13},{"date":"2026-01-23","value":8524.13},{"date":"2026-01-26","value":8524.13},{"date":"2026-01-27","value":8524.13},{"date":"2026-01-28","value":8524.13},{"date":"2026-01-29","value":8524.13},{"date":"2026-01-30","value":8386.85},{"date":"2026-02-02","value":8268.74},{"date":"2026-02-03","value":8096.56},{"date":"2026-02-04","value":7830.73},{"date":"2026-02-05","value":7845.01},{"date":"2026-02-06","value":7742.59},{"date":"2026-02-09","value":7754.96},{"date":"2026-02-10","value":7754.96},{"date":"2026-02-11","value":7754.96},{"date":"2026-02-12","value":7754.96},{"date":"2026-02-13","value":7754.96},{"date":"2026-02-17","value":7754.96},{"date":"2026-02-18","value":7754.96},{"date":"2026-02-19","value":7754.96},{"date":"2026-02-20","value":7754.96},{"date":"2026-02-23","value":7754.96},{"date":"2026-02-24","value":7754.96},{"date":"2026-02-25","value":7754.96},{"date":"2026-02-26","value":7754.96},{"date":"2026-02-27","value":7754.96},{"date":"2026-03-02","value":7754.96},{"date":"2026-03-03","value":7754.96},{"date":"2026-03-04","value":7754.96},{"date":"2026-03-05","value":7754.96},{"date":"2026-03-06","value":7754.96},{"date":"2026-03-09","value":7754.96},{"date":"2026-03-10","value":7754.96},{"date":"2026-03-11","value":7754.96},{"date":"2026-03-12","value":7754.96},{"date":"2026-03-13","value":7754.96},{"date":"2026-03-16","value":7754.96},{"date":"2026-03-17","value":7754.96},{"date":"2026-03-18","value":7754.96},{"date":"2026-03-19","value":7754.96},{"date":"2026-03-20","value":7754.96},{"date":"2026-03-23","value":7754.96},{"date":"2026-03-24","value":7754.96},{"date":"2026-03-25","value":7754.96},{"date":"2026-03-26","value":7754.96},{"date":"2026-03-27","value":7754.96},{"date":"2026-03-30","value":7754.96},{"date":"2026-03-31","value":7754.96},{"date":"2026-04-01","value":7754.96},{"date":"2026-04-02","value":7754.96},{"date":"2026-04-06","value":7754.96},{"date":"2026-04-07","value":7754.96},{"date":"2026-04-08","value":7754.96},{"date":"2026-04-09","value":7754.96},{"date":"2026-04-10","value":7754.96},{"date":"2026-04-13","value":7754.96},{"date":"2026-04-14","value":7754.96},{"date":"2026-04-15","value":7754.96},{"date":"2026-04-16","value":7754.96},{"date":"2026-04-17","value":7754.96},{"date":"2026-04-20","value":7754.96},{"date":"2026-04-21","value":7754.96},{"date":"2026-04-22","value":7754.96},{"date":"2026-04-23","value":7754.96},{"date":"2026-04-24","value":7754.96},{"date":"2026-04-27","value":7754.96},{"date":"2026-04-28","value":7754.96},{"date":"2026-04-29","value":7754.96},{"date":"2026-04-30","value":7754.96},{"date":"2026-05-01","value":7754.96},{"date":"2026-05-04","value":7754.96},{"date":"2026-05-05","value":7754.96},{"date":"2026-05-06","value":7754.96},{"date":"2026-05-07","value":7754.96},{"date":"2026-05-08","value":7754.96},{"date":"2026-05-11","value":7754.96},{"date":"2026-05-12","value":7754.96},{"date":"2026-05-13","value":7754.96},{"date":"2026-05-14","value":7754.96},{"date":"2026-05-15","value":7754.96},{"date":"2026-05-18","value":7754.96},{"date":"2026-05-19","value":7754.96},{"date":"2026-05-20","value":7754.96},{"date":"2026-05-21","value":7754.96},{"date":"2026-05-22","value":7754.96},{"date":"2026-05-26","value":7754.96},{"date":"2026-05-27","value":7754.96},{"date":"2026-05-28","value":7754.96},{"date":"2026-05-29","value":7754.96},{"date":"2026-06-01","value":7754.96},{"date":"2026-06-02","value":7754.96},{"date":"2026-06-03","value":7754.96},{"date":"2026-06-04","value":7754.96},{"date":"2026-06-05","value":7754.96},{"date":"2026-06-08","value":7754.96},{"date":"2026-06-09","value":7754.96},{"date":"2026-06-10","value":7754.96},{"date":"2026-06-11","value":7754.96},{"date":"2026-06-12","value":7754.96},{"date":"2026-06-15","value":7754.96},{"date":"2026-06-16","value":7754.96},{"date":"2026-06-17","value":7754.96},{"date":"2026-06-18","value":7754.96},{"date":"2026-06-22","value":7754.96},{"date":"2026-06-23","value":7754.96},{"date":"2026-06-24","value":7754.96},{"date":"2026-06-25","value":7754.96},{"date":"2026-06-26","value":7754.96},{"date":"2026-06-29","value":7754.96},{"date":"2026-06-30","value":7754.96},{"date":"2026-07-01","value":7754.96},{"date":"2026-07-02","value":7754.96},{"date":"2026-07-06","value":7754.96},{"date":"2026-07-07","value":7754.96},{"date":"2026-07-08","value":7754.96},{"date":"2026-07-09","value":7754.96},{"date":"2026-07-10","value":7754.96},{"date":"2026-07-13","value":7754.96},{"date":"2026-07-14","value":7754.96},{"date":"2026-07-15","value":7754.96}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":-2.96,"benchmark_return":203.5,"final_value":7754.96,"initial_capital":10000.0,"max_drawdown":26.61,"roi":-22.45,"sharpe_ratio":-0.48,"total_profit_loss":-2245.04,"trades_count":9,"volatility":5.95,"win_rate":22.22},"trades":[{"action":"buy","date":"2019-06-18","price":192.5,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":51.947099,"value":10000.0},{"action":"sell","date":"2019-08-05","holding_days":48,"price":182.9,"profit_loss":-498.92,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":51.947099,"value":9501.08},{"action":"buy","date":"2020-02-19","price":216.31,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.923767,"value":9501.08},{"action":"sell","date":"2020-02-25","holding_days":6,"price":200.29,"profit_loss":-703.64,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.923767,"value":8797.44},{"action":"buy","date":"2020-10-02","price":259.2,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.941396,"value":8797.44},{"action":"sell","date":"2020-10-07","holding_days":5,"price":256.7,"profit_loss":-84.8,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.941396,"value":8712.64},{"action":"buy","date":"2020-10-09","price":262.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.193605,"value":8712.64},{"action":"sell","date":"2020-10-20","holding_days":11,"price":260.51,"profit_loss":-65.4,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":33.193605,"value":8647.24},{"action":"buy","date":"2023-09-05","price":294.73,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":29.339652,"value":8647.24},{"action":"sell","date":"2023-09-22","holding_days":17,"price":296.4,"profit_loss":48.97,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":29.339652,"value":8696.21},{"action":"buy","date":"2023-11-07","price":314.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.640865,"value":8696.21},{"action":"sell","date":"2023-12-06","holding_days":29,"price":318.81,"profit_loss":115.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":27.640865,"value":8812.14},{"action":"buy","date":"2024-08-12","price":513.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":17.146682,"value":8812.14},{"action":"sell","date":"2024-09-09","holding_days":28,"price":502.28,"profit_loss":-199.67,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":17.146682,"value":8612.47},{"action":"buy","date":"2024-12-03","price":592.19,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":14.543476,"value":8612.47},{"action":"sell","date":"2024-12-23","holding_days":20,"price":586.11,"profit_loss":-88.34,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":14.543476,"value":8524.13},{"action":"buy","date":"2026-01-30","price":726.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":11.726186,"value":8524.13},{"action":"sell","date":"2026-02-09","holding_days":10,"price":661.34,"profit_loss":-769.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":11.726186,"value":7754.96}]},"backtest_summary":{"annualized_return":-2.96,"benchmark_return":203.5,"final_value":7754.96,"initial_capital":10000.0,"max_drawdown":26.61,"roi":-22.45,"sharpe_ratio":-0.48,"total_profit_loss":-2245.04,"trades_count":9,"volatility":5.95,"win_rate":22.22},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":18.03,"atr14":25.69,"bb_lower":512.82,"bb_mid":598.12,"bb_upper":683.41,"breakout_high_20":669.21,"close":681.31,"ema20":616.13,"ema50":609.05,"macd_hist":12.289,"obv_trend":"\u4e0a\u884c","rs20":14.54,"rs60":-7.52,"rsi14":66.82},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-02-09","holding_days":10,"price":661.34,"profit_loss":-769.17,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":11.726186,"value":7754.96},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"META","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.36,10116.14,10049.07,9946.0,9950.94,9939.64,9723.25,9316.6,9500.16,9448.63,9094.22,9230.83,9366.38,9389.68,9516.4,9637.83,9640.65,9580.29,9532.64,9544.99,9697.13,9809.74,9687.25,9589.11,9449.68,9498.4,9608.18,9632.53,9629.0,9675.6,9843.98,9831.63,9768.09,9717.96,9707.37,9717.9,9586.41,9602.71,9584.28,9344.7,9145.53,9395.74,9235.9,9208.61,9326.27,9124.97,9241.92,9340.81,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.42,9575.78,9582.86,9529.71,9448.9,9447.48,9320.25,9343.28,9438.27,9447.13,9374.48,9391.13,9328.05,9307.49,9427.99,9459.89,9459.89,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.18,9688.48,9661.55,9688.12,9668.28,9645.24,9534.31,9661.55,9602.36,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.42,9885.18,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.96,9780.76,9647.61,9668.97,9588.87,9643.7,9657.58,9678.23,9644.05,9722.73,9804.96,9893.25,9928.85,9856.22,9945.58,9953.42,9944.52,9984.74,10005.75,9968.01,9956.62,9975.13,10025.33,10110.77,10086.92,10018.57,9966.23,10015.36,9998.63,10053.1,10096.17,10133.2,10166.66,10162.39,10148.51,10080.51,10042.77,10106.85,10031.38,10112.55,10148.15,10169.87,10193.72,10187.66,10174.14,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.25,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.52,10356.41,10367.45,10451.46,10441.91,10407.22,10397.57,10366.46,10395.42,10396.49,10432.62,10426.54,10432.26,10350.72,10292.79,10292.79,10277.77,9952.34,9733.13,9868.3,9812.87,10027.44,10029.23,9884.4,9879.03,9834.69,9784.62,9488.16,9658.39,9488.52,9435.95,9575.78,9678.05,9781.05,9723.11,9776.75,9838.62,10049.25,10031.02,9933.03,9747.43,9729.19,9662.68,9763.52,9788.91,9623.34,9445.25,9477.43,9414.14,9566.12,9598.31,9819.31,9797.85,9857.57,9988.1,9664.47,9649.8,9425.58,9443.46,9445.61,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.1,8657.99,8429.22,8855.1,8923.09,8911.57,8989.63,8998.98,8784.24,9078.48,9150.06,9236.02,9279.19,9311.92,9315.52,9258.69,9364.8,9387.46,9458.68,9584.57,9455.08,9474.87,9479.9,9560.12,9487.46,9474.87,9624.86,9709.39,9714.07,9782.41,9823.42,9810.47,9716.95,9728.81,9734.21,9859.39,9891.4,9869.46,9977.01,9994.27,10014.42,9978.81,10040.67,10054.35,10047.15,10042.83,10024.13,10086.72,10050.03,10036.36,9975.57,9892.12,9872.33,10015.49,10053.26,10119.81,10113.34,10163.3,10200.15,10202.68,10171.97,10286.86,10088.87,10081.29,10156.44,10103.33,10141.62,10205.57,10326.6,10331.66,10347.92,10375.37,10425.6,10433.54,10380.07,10415.47,10412.59,10483.04,10476.17,10483.04,10457.39,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.08,10622.49,10542.65,10519.89,10622.85,10579.14,10402.47,10388.02,10356.59,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.17,10319.37,10193.29,10216.4,10121.39,10053.47,10080.93,9945.09,9919.79,10135.12,10222.91,10289.39,10392.35,10440.04,10437.52,10419.09,10462.08,10450.52,10454.5,10563.97,10587.81,10688.97,10673.43,10660.36,10555.81,10545.27,10582.67,10637.13,10733.7,10761.65,10847.69,10835.35,10775.81,10789.24,10840.79,10866.21,10914.85,10918.48,10883.27,10809.21,10848.78,10788.52,10815.02,10892.34,10943.54,10891.26,10964.23,10944.26,10917.4,10797.96,10703.93,10623.33,10303.86,10448.35,10454.52,10659.63,10587.03,10458.15,10620.79,10306.76,10333.99,10486.47,10612.8,10531.48,10617.16,10613.89,10341.25,10455.6,10414.58,10487.92,10621.88,10617.16,10555.08,10674.88,10812.12,10820.46,10825.91,10823.37,10900.33,10938.09,10930.83,10897.07,10924.65,10931.19,10930.46,10878.82,10876.27,10790.93,10854.75,10832.14,10773.78,10823.75,10695.0,10506.08,10592.15,10735.49,10689.17,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.2,10915.29,10867.51,10941.18,10905.44,10937.17,10955.05,10999.91,11061.91,11058.63,11092.54,11063.01,11165.49,11210.35,11197.95,11200.51,11239.89,11267.61,11246.09,11269.8,11273.45,11289.86,11371.55,11379.94,11376.66,11334.35,11316.12,11341.28,11429.18,11455.07,11506.14,11463.46,11366.09,11289.86,11359.52,11379.94,11483.89,11447.78,11435.02,11467.47,11566.32,11573.25,11652.75,11655.31,11656.04,11703.81,11755.12,11773.09,11773.45,11836.13,11833.19,11767.95,11796.54,11906.86,11816.7,11861.78,11828.43,11891.47,11972.1,11937.65,12019.75,12001.42,12028.55,12128.61,12166.35,12142.53,12143.99,12157.92,12049.8,11856.65,11980.9,11971.0,12009.85,11791.78,11879.37,12060.43,12199.7,12240.75,12175.51,12266.41,12287.67,12366.83,12353.64,12373.43,12341.54,12400.55,12349.61,12222.43,11817.07,11458.98,11416.84,10904.09,10858.27,11328.51,11004.14,11466.68,11085.51,10902.25,10050.85,10570.93,10055.61,9093.52,9870.89,8790.78,9265.41,8796.28,8814.97,8435.1,8219.42,8964.13,9098.33,9629.58,9342.75,9646.17,9502.38,9074.73,9284.13,9149.94,9764.51,9774.46,10102.57,10256.31,10162.67,10462.39,10240.09,10289.49,10567.46,10381.29,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.68,10709.03,10425.53,10454.29,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.9,10554.19,10875.67,10763.96,10946.82,10871.25,10891.89,11026.09,11190.14,11169.49,11219.27,11264.61,11357.89,11509.04,11478.81,11773.0,11915.31,11826.46,11760.47,11082.49,11215.21,11319.91,11537.8,11489.87,11494.29,11428.61,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.22,11561.53,11740.01,11618.93,11707.8,11641.15,11760.01,11658.18,11809.26,11917.75,11878.5,11912.94,12009.22,12034.77,12103.27,11958.85,11881.84,11968.49,11892.57,12038.84,11995.89,12090.68,12174.73,12221.76,12297.67,12379.88,12388.76,12425.79,12323.22,12495.03,12472.45,12472.82,12512.44,12539.47,12487.26,12526.14,12570.57,12697.96,12742.39,12870.14,12898.28,12981.6,12934.57,13056.4,13245.24,12789.42,12684.99,12338.4,12582.05,12363.58,12369.88,12532.8,12596.13,12546.14,12435.79,12292.62,12155.81,12279.61,11994.83,12026.8,12221.24,12424.23,12356.56,12450.25,12530.18,12411.21,12631.3,12451.74,12668.48,12780.76,12894.89,13102.34,13016.83,12935.04,12919.06,12911.25,12714.95,12765.89,12741.72,12811.61,12855.11,12617.55,12574.05,12144.28,12267.71,12139.82,12275.89,12492.63,12771.83,13020.92,13017.94,13181.53,13162.19,13259.97,13131.34,13313.13,13479.32,13406.82,13245.47,13301.23,13210.15,13289.34,13503.48,13482.66,13520.21,13460.35,13607.57,13636.2,13632.48,13749.96,13721.71,13761.86,13638.43,13633.97,13617.99,13557.01,13740.3,13761.86,13838.82,13783.56,13734.28,13711.13,13723.45,13776.84,13895.2,13868.68,13888.48,13959.04,13769.0,13863.83,13946.72,14153.93,14234.58,14138.62,14141.61,14179.69,14130.04,14026.99,14137.13,14332.77,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.79,14046.78,14245.4,14256.6,14418.64,14475.39,14579.93,14570.22,14563.87,14587.4,14659.45,14646.76,14650.12,14587.77,14562.01,14450.0,14467.55,14626.97,14274.52,14200.97,14545.2,14431.71,14240.55,14064.33,14323.06,14251.75,14455.23,14545.2,14692.68,14712.47,14800.21,14781.54,14831.95,14616.14,14589.1,14705.59,14589.85,14515.68,14597.34,14832.58,14825.08,14785.75,14845.68,15006.01,15221.39,15212.4,15230.0,15302.3,15413.55,15419.17,15464.86,15412.05,15577.61,15629.68,15552.89,15439.02,15585.11,15442.76,15610.2,15642.79,15639.42,15634.92,15734.56,15631.17,15664.89,15568.25,15573.12,15697.48,15811.72,15655.15,15515.43,15185.8,15368.22,15604.21,15564.5,15430.41,15389.95,15555.51,15542.78,15701.23,15666.39,15697.48,15705.72,15733.81,15719.95,15744.68,15686.24,15829.71,15814.35,15817.72,15794.12,15867.54,15893.76,15929.35,15900.12,15811.35,15806.11,15592.87,15816.1,15900.66,15881.49,15975.44,16032.19,16064.51,16073.15,16086.68,16175.74,16299.39,16269.7,16327.2,16194.16,16367.03,16425.66,16369.66,16394.09,16338.1,16209.94,15970.56,16199.42,16330.58,16364.78,16533.14,16573.72,16498.19,16491.42,16559.82,16479.4,16444.82,16578.61,16497.07,16601.54,16628.97,16615.44,16636.11,16677.45,16727.43,16757.87,16797.33,16687.22,16504.58,16530.13,16661.66,16808.23,16834.91,16870.23,16770.65,16920.59,16995.0,16969.82,16978.84,17031.08,17026.94,16966.07,16945.4,16872.87,16739.83,16782.67,16692.1,16831.53,16804.84,16641.15,16363.67,16348.21,16507.69,16708.26,16735.78,16687.9,16351.6,16379.13,16178.94,16371.21,16160.09,16328.23,16396.09,16537.85,16507.69,16388.17,16347.84,16406.65,16682.62,16809.67,16859.44,16989.5,17056.24,17100.72,17083.0,17174.61,17190.07,17113.92,17279.04,17314.11,17343.89,17414.01,17520.33,17602.89,17663.97,17679.05,17620.62,17478.86,17484.51,17616.47,17622.5,17692.25,17649.27,17709.21,17677.54,17627.78,17651.15,17698.28,17303.55,17515.81,17174.99,16984.22,17244.36,17094.31,17296.77,17654.55,17701.29,17581.78,17747.29,17590.08,17469.06,17742.01,17585.55,17398.39,17213.39,17519.08,17694.25,17804.34,18056.31,18041.56,18064.64,18014.7,17969.3,18073.34,18067.29,17720.35,17703.71,17633.71,17611.77,17772.19,17820.23,17574.7,17581.89,17270.51,17091.18,16902.02,16570.22,16640.59,16437.43,16396.19,16315.23,16720.42,17021.58,17136.59,17303.05,16896.34,16975.79,16921.32,17060.54,17310.24,16999.25,16664.05,16609.57,16877.43,16896.34,16535.42,16428.35,16252.04,15963.75,16203.99,16561.52,16519.14,16267.56,16566.82,16484.34,16350.41,15868.42,15748.11,16170.32,16097.3,15892.63,15776.48,16123.41,16480.93,16687.13,16869.9,16864.97,17062.31,16842.57,17096.46,17179.96,17302.16,17516.2,17408.04,17140.11,17188.69,17335.94,17116.96,16945.8,17031.19,16985.65,16695.32,16633.46,16823.98,16614.49,16621.32,16889.63,16877.11,16624.74,16168.57,16262.3,15791.33,15835.74,16235.74,15635.74,15729.86,15801.96,16283.18,15704.43,15610.69,15110.88,15145.79,14905.18,14889.62,15245.6,15183.74,15496.08,14871.41,14780.32,14786.78,15063.44,14948.45,15080.52,15381.85,15759.46,15671.03,15544.27,15840.29,15580.33,15627.77,15777.67,15606.14,15234.98,14793.23,14231.56,14188.67,14390.95,13914.67,13944.67,14295.7,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.87,14558.31,14607.48,14826.26,14814.06,14644.83,14515.24,14439.01,14403.95,14679.14,14557.93,14951.27,15046.56,15199.78,15058.75,15077.05,14898.68,15285.54,15477.26,15702.9,15656.4,15553.11,15796.66,15785.99,15759.31,15741.01,15678.51,16007.81,16007.81,16278.81,16345.89,16377.91,16261.66,16308.92,16089.77,15754.73,15716.62,15766.93,15989.52,15448.29,15346.14,15177.68,15062.19,15109.45,14950.13,14893.72,15161.29,15260.39,15497.46,15664.02,14982.91,15040.08,14869.33,14755.89,14870.32,14699.63,14443.22,14321.89,14081.93,13942.63,13907.04,14180.68,13884.46,13669.75,14030.65,14465.41,14431.74,14282.86,13884.46,13778.44,13691.18,13646.02,14006.16,13686.97,14038.69,14203.64,14102.98,13984.72,14324.57,14499.86,14731.4,14620.41,14542.34,14888.31,14780.77,14716.09,14346.77,14199.04,14403.41,14541.19,14619.65,14318.45,15105.31,15251.51,15121.76,15250.74,15134.4,15088.09,15156.59,15101.48,15304.7,15401.15,15397.7,15152.0,15125.97,15602.46,15590.97,15572.99,15292.84,15072.4,15046.76,15164.63,15051.34,15268.34,15383.93,15285.57,14911.66,14735.6,14610.65,14630.65,14849.41,14637.57,14721.77,14663.71,14481.47,14742.14,14703.31,14641.41,14754.45,14586.05,14920.54,14912.08,15016.65,15206.58,15261.95,15321.16,15293.09,15051.64,14942.07,15220.42,15403.05,15386.52,15392.28,15561.45,15597.2,15401.51,15627.96,15794.05,16023.97,15853.65,15756.76,15962.84,15788.29,15651.42,15687.94,15872.1,15864.8,15916.32,15697.17,15657.95,15343.84,15322.7,15404.2,15239.65,15291.55,15235.04,15176.59,15294.63,15539.92,15550.69,15312.31,15337.31,15054.33,14837.11,14815.96,15060.87,14966.67,15229.27,15051.2,15195.92,15395.45,15133.01,15173.92,15273.5,15302.06,15267.71,15489.62,15580.32,15799.92,15860.12,15772.13,15730.83,15792.19,15808.4,15812.65,15748.2,15957.38,15918.4,15975.52,15985.94,15983.24,15896.02,15908.36,15924.96,15672.17,15605.79,15916.47,16052.32,16036.11,15855.88,15747.04,15635.5,15924.96,15929.2,15859.35,15933.45,15905.66,15884.82,15939.63,15833.11,16025.3,16179.68,16156.14,16162.7,15981.31,15865.53,16002.92,16210.17,16216.34,16126.42,16279.64,16515.06,16483.41,16519.3,16462.18,16561.76,16591.48,16741.99,16852.37,16872.44,17081.61,17023.43,16935.11,16848.34,16909.16,16781.33,16712.76,16895.99,16904.51,16971.14,17171.41,17191.16,17165.6,17031.18,16988.18,17031.18,17139.64,17277.55,17414.68,17403.83,17464.26,17594.03,17633.16,17516.17,17516.17,17594.42,17642.45,17645.16,17528.18,17699.78,17733.49,17682.74,17436.76,17386.79,17308.15,17459.22,17383.3,17267.09,17273.29,17263.22,17358.51,17156.3,17030.41,16900.64,16908.77,17018.78,16972.69,17161.73,16923.88,17043.19,17151.27,17399.18,17470.85,17445.28,17477.82,17402.28,17285.3,17232.23,17258.18,17371.68,17276.39,17296.53,17445.67,17235.48,17245.58,17209.82,17051.61,16769.77,16732.06,16802.42,16555.57,16562.18,16658.2,16617.77,16611.16,16388.81,16508.15,16501.93,16697.85,16804.76,16892.22,16961.42,16858.01,16774.04,16950.53,16949.75,16723.9,16576.95,16373.26,16344.88,16468.11,16231.76,16037.38,15964.69,16155.56,16257.02,16430.4,16745.28,16898.05,16936.93,16985.13,16997.57,16865.01,17128.18,17111.86,17443.84,17480.77,17502.15,17523.92,17658.81,17620.33,17688.36,17699.24,17667.36,17684.86,17672.42,17742.0,17846.96,17753.27,17749.78,17678.25,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.85,18450.15,18487.23,18565.29,18598.86,18605.88,18552.02,18448.2,18297.53,18238.6,18263.58,18524.31,18496.21,18600.81,18592.61,18605.49,18537.19,18434.14,18598.08,18829.92,18869.73,18924.77,18945.46,19048.5,19024.3,19174.96,19160.13,18847.49,19094.17,19295.18,19224.92,19280.74,19441.55,19450.13,19562.54,19553.96,19284.64,19459.89,19594.16,19496.58,19389.24,19406.81,19808.44,19822.1,19749.5,19786.19,19760.04,19831.08,20017.26,19995.79,19795.95,19896.26,20093.76,19973.16,19955.98,20170.65,20139.03,20099.23,19961.21,20079.84,20191.43,20378.19,20445.53,20406.77,20350.39,20312.8,20483.51,20479.59,20443.96,20313.98,20336.29,20088.07,20297.93,20309.28,20332.77,20129.18,20281.09,20001.15,19750.57,19714.55,19597.87,19557.55,19386.84,19565.38,19797.55,19788.16,19712.98,19899.74,19970.22,19653.86,19590.04,19773.28,20018.37,20225.1,20247.42,20249.38,20366.05,20392.28,20395.02,20488.6,20742.31,20699.63,20729.39,20753.27,20804.17,20744.26,20592.74,20729.0,20743.48,20598.23,20461.58,20647.95,20664.78,20687.88,20933.76,20933.38,20907.92,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.52,21387.81,21318.28,21400.37,21427.08,21460.86,21376.41,21420.41,21564.56,21660.8,21785.7,21810.84,21832.05,22048.08,21857.97,21995.84,22056.33,22187.13,21876.04,21707.93,21563.77,21786.09,21751.92,21258.97,21148.2,21385.05,21397.62,21289.22,21635.26,21328.89,20931.78,20322.16,20509.53,20372.44,20843.4,20935.31,20946.31,21290.79,21357.95,21724.03,21772.74,21980.92,21945.17,22020.59,21847.76,22079.9,22027.27,22057.51,21929.46,21931.42,22140.78,21685.15,21640.76,21588.13,21224.8,21462.44,21555.92,21777.06,21960.49,22075.18,22107.79,22116.82,22051.23,22427.52,22388.75,22444.7,22508.92,22459.27,22548.32,22515.61,22605.84,22403.33,22412.78,22371.81,22575.11,22371.02,22582.6,22739.01,22699.22,22835.15,23021.9,22843.03,22942.31,22944.28,23032.54,22994.71,22982.5,22772.5,22821.75,22813.87,22884.39,22921.43,22852.09,22404.12,22498.67,22450.21,22721.68,23286.66,23466.72,23568.37,23590.83,23517.54,23528.97,23377.68,23078.24,23172.8,23257.51,23265.38,23390.29,23462.78,23542.37,23665.29,23593.59,23740.15,23782.7,23793.74,23941.48,23902.08,23947.4,23824.07,23750.0,23933.6,23810.28,23805.55,23907.2,23808.71,23099.12,23092.03,23369.39,23509.33,23770.64,23772.22,23521.98,23253.56,23168.96,23112.03,23401.01,23535.82,23269.77,23303.76,22947.98,22983.56,23015.18,23433.83,23388.76,23623.58,23839.82,23973.83,24104.68,24034.32,23694.34,23897.93,23790.8,23918.49,23791.2,23631.09,23789.62,23886.07,23969.09,23749.69,23910.98,23929.16,23852.08,24103.89,24102.71,24173.47,24230.39,24129.59,23716.88,23608.95,23491.54,23503.4,23128.24,23489.17,23077.64,22804.47,23049.57,22640.42,22767.32,22160.9,21976.67,22093.29,21798.78,22249.05,22420.62,22178.29,22419.83,22354.99,22362.37,22762.85,22817.56,22545.16,22485.29,22032.48,22180.37,22243.02,22383.78,21280.69,20034.86,19999.17,19685.93,21753.33,20800.12,21171.25,21376.64,21316.77,20842.94,20872.68,20375.85,20905.99,21229.93,21676.8,21833.43,21841.75,21979.34,21988.06,22143.89,22472.6,22343.73,22156.98,22250.16,22405.19,22376.64,23116.14,23268.79,23298.53,23412.33,23560.62,23586.39,23507.09,23110.98,23120.1,22962.29,23439.69,23304.08,23396.07,23369.91,23501.55,23635.56,23629.22,23515.02,23756.5,23777.91,23912.73,23844.52,23939.29,23671.65,23896.86,23692.66,23689.09,23633.46,23866.9,24130.56,24144.08,24332.98,24453.87,24570.79,24562.84,24674.19,24868.66,24683.33,24669.82,24817.75,24887.75,24800.26,24847.58,24741.4,24824.11,24976.03,24957.74,25005.06,25008.64,25221.4,25229.75,25336.33,25329.97,25263.16,25231.34,25136.7,24724.69,25100.51,24973.25,25164.54,25143.46,25339.51,25289.41,25558.64,25646.13,25648.51,25588.46,25582.9,25444.1,25376.5,25274.69,25662.83,25549.89,25656.86,25715.32,25806.39,25652.49,25462.4,25600.39,25814.35,25739.58,25802.81,25862.46,25937.23,26152.77,26144.02,26283.21,26247.02,26214.41,26336.9,26467.34,26592.56,26447.81,26363.65,26242.03,26392.37,26466.55,26566.24,26656.77,26687.47,26687.07,26782.78,26683.48,26842.6,26764.84,26041.44,26441.02,26408.72,26525.96,26345.32,26494.86,26770.42,26770.02,26630.84,26788.76,27007.7,27326.32,27398.9,27412.06,27110.58,27199.51,27250.56,26927.54,27020.86,26730.94,26757.26,27174.79,27236.99,27252.15,26799.93,26795.54,26545.9,26322.98,26424.67,26021.9,26281.11,26667.93,26918.76,27104.6,27252.55,27128.13,27178.38,27272.49,27292.43,27344.27,27262.12,27238.59,27419.24,27483.05,27187.55,27146.47,27072.3,26774.41,26976.59,27221.09,27390.67,27515.86,27612.65,27609.85,27511.46,27477.86,27274.28,27324.28,27506.26,27669.85,27580.66,27577.85,27760.24,27803.83,27748.24,27611.85,27687.05,27663.85,27100.7,27413.47,27556.66,27566.65,27706.64,27817.03,27814.23,27759.04,27676.25,27813.83,27578.65,27445.07,27102.3,27622.25,27755.44,27682.24,27675.85,27248.29,27267.48,27311.48,27449.07,27376.67,27574.66,27293.08,27491.46,27723.44,27569.45,27437.07,27452.67,27210.69,27402.67,27249.88,26892.72,27128.3,27084.7,27050.7,26639.94,26489.16,26758.73,26829.12,26454.76,26389.56,26011.25,26284.37,26196.14,26342.12,25871.68,25430.52,25345.5,26082.24,26278.75,26302.42,26426.74,26438.37,27111.75,27268.16,27250.11,27516.41,27851.69,28071.47,28140.45,28480.55,28423.6,28237.51,28523.46,28412.77,28632.95,28682.28,28542.71,28538.3,28822.25,28902.06,28796.18,29027.19,29430.65,29340.41,29582.65,29650.02,29605.11,29770.74,30005.76,29644.81,29623.96,29426.64,29728.23,29787.18,29904.29,30102.82,30097.6,30263.64,30339.04,30421.65,30462.97,30249.2,30363.5,29579.84,29646.81,29559.79,29093.76,29588.26,29748.28,30272.86,30092.39,29716.6,30025.56,29931.07,29496.42,29482.74,29525.37,29311.86,29794.77,30026.77,29986.16,29946.76,30208.11,30064.57,29971.69,30225.4,30355.68,30123.27,30230.23,30350.05],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10206.8},{"date":"2019-10-04","value":10267.68},{"date":"2019-10-07","value":10223.87},{"date":"2019-10-08","value":10114.05},{"date":"2019-10-09","value":10233.54},{"date":"2019-10-10","value":10243.79},{"date":"2019-10-11","value":10480.49},{"date":"2019-10-14","value":10470.58},{"date":"2019-10-15","value":10470.58},{"date":"2019-10-16","value":10470.58},{"date":"2019-10-17","value":10470.58},{"date":"2019-10-18","value":10470.58},{"date":"2019-10-21","value":10470.58},{"date":"2019-10-22","value":10470.58},{"date":"2019-10-23","value":10470.58},{"date":"2019-10-24","value":10470.58},{"date":"2019-10-25","value":10470.58},{"date":"2019-10-28","value":10470.58},{"date":"2019-10-29","value":10470.58},{"date":"2019-10-30","value":10470.58},{"date":"2019-10-31","value":10470.58},{"date":"2019-11-01","value":10470.58},{"date":"2019-11-04","value":10470.58},{"date":"2019-11-05","value":10470.58},{"date":"2019-11-06","value":10470.58},{"date":"2019-11-07","value":10470.58},{"date":"2019-11-08","value":10470.58},{"date":"2019-11-11","value":10470.58},{"date":"2019-11-12","value":10470.58},{"date":"2019-11-13","value":10470.58},{"date":"2019-11-14","value":10470.58},{"date":"2019-11-15","value":10470.58},{"date":"2019-11-18","value":10470.58},{"date":"2019-11-19","value":10470.58},{"date":"2019-11-20","value":10470.58},{"date":"2019-11-21","value":10470.58},{"date":"2019-11-22","value":10470.58},{"date":"2019-11-25","value":10470.58},{"date":"2019-11-26","value":10470.58},{"date":"2019-11-27","value":10470.58},{"date":"2019-11-29","value":10470.58},{"date":"2019-12-02","value":10470.58},{"date":"2019-12-03","value":10470.58},{"date":"2019-12-04","value":10470.58},{"date":"2019-12-05","value":10470.58},{"date":"2019-12-06","value":10470.58},{"date":"2019-12-09","value":10470.58},{"date":"2019-12-10","value":10470.58},{"date":"2019-12-11","value":10470.58},{"date":"2019-12-12","value":10470.58},{"date":"2019-12-13","value":10470.58},{"date":"2019-12-16","value":10470.58},{"date":"2019-12-17","value":10470.58},{"date":"2019-12-18","value":10470.58},{"date":"2019-12-19","value":10470.58},{"date":"2019-12-20","value":10470.58},{"date":"2019-12-23","value":10470.58},{"date":"2019-12-24","value":10470.58},{"date":"2019-12-26","value":10470.58},{"date":"2019-12-27","value":10470.58},{"date":"2019-12-30","value":10470.58},{"date":"2019-12-31","value":10470.58},{"date":"2020-01-02","value":10470.58},{"date":"2020-01-03","value":10470.58},{"date":"2020-01-06","value":10470.58},{"date":"2020-01-07","value":10470.58},{"date":"2020-01-08","value":10470.58},{"date":"2020-01-09","value":10470.58},{"date":"2020-01-10","value":10470.58},{"date":"2020-01-13","value":10470.58},{"date":"2020-01-14","value":10470.58},{"date":"2020-01-15","value":10470.58},{"date":"2020-01-16","value":10470.58},{"date":"2020-01-17","value":10470.58},{"date":"2020-01-21","value":10470.58},{"date":"2020-01-22","value":10470.58},{"date":"2020-01-23","value":10470.58},{"date":"2020-01-24","value":10470.58},{"date":"2020-01-27","value":10470.58},{"date":"2020-01-28","value":10470.58},{"date":"2020-01-29","value":10470.58},{"date":"2020-01-30","value":10470.58},{"date":"2020-01-31","value":10470.58},{"date":"2020-02-03","value":10470.58},{"date":"2020-02-04","value":10470.58},{"date":"2020-02-05","value":10470.58},{"date":"2020-02-06","value":10470.58},{"date":"2020-02-07","value":10470.58},{"date":"2020-02-10","value":10470.58},{"date":"2020-02-11","value":10470.58},{"date":"2020-02-12","value":10470.58},{"date":"2020-02-13","value":10470.58},{"date":"2020-02-14","value":10470.58},{"date":"2020-02-18","value":10470.58},{"date":"2020-02-19","value":10470.58},{"date":"2020-02-20","value":10470.58},{"date":"2020-02-21","value":10470.58},{"date":"2020-02-24","value":10470.58},{"date":"2020-02-25","value":10470.58},{"date":"2020-02-26","value":10470.58},{"date":"2020-02-27","value":10347.24},{"date":"2020-02-28","value":10495.57},{"date":"2020-03-02","value":10712.05},{"date":"2020-03-03","value":10136.75},{"date":"2020-03-04","value":10305.3},{"date":"2020-03-05","value":10305.3},{"date":"2020-03-06","value":10305.3},{"date":"2020-03-09","value":10305.3},{"date":"2020-03-10","value":10305.3},{"date":"2020-03-11","value":10305.3},{"date":"2020-03-12","value":10305.3},{"date":"2020-03-13","value":10305.3},{"date":"2020-03-16","value":10305.3},{"date":"2020-03-17","value":10305.3},{"date":"2020-03-18","value":10305.3},{"date":"2020-03-19","value":10305.3},{"date":"2020-03-20","value":10305.3},{"date":"2020-03-23","value":10305.3},{"date":"2020-03-24","value":10305.3},{"date":"2020-03-25","value":10305.3},{"date":"2020-03-26","value":10305.3},{"date":"2020-03-27","value":10305.3},{"date":"2020-03-30","value":10305.3},{"date":"2020-03-31","value":10305.3},{"date":"2020-04-01","value":10305.3},{"date":"2020-04-02","value":10305.3},{"date":"2020-04-03","value":10305.3},{"date":"2020-04-06","value":10305.3},{"date":"2020-04-07","value":10305.3},{"date":"2020-04-08","value":10305.3},{"date":"2020-04-09","value":10305.3},{"date":"2020-04-13","value":10305.3},{"date":"2020-04-14","value":10305.3},{"date":"2020-04-15","value":10305.3},{"date":"2020-04-16","value":10305.3},{"date":"2020-04-17","value":10305.3},{"date":"2020-04-20","value":10305.3},{"date":"2020-04-21","value":10305.3},{"date":"2020-04-22","value":10305.3},{"date":"2020-04-23","value":10305.3},{"date":"2020-04-24","value":10305.3},{"date":"2020-04-27","value":10305.3},{"date":"2020-04-28","value":10305.3},{"date":"2020-04-29","value":10305.3},{"date":"2020-04-30","value":10305.3},{"date":"2020-05-01","value":10305.3},{"date":"2020-05-04","value":10305.3},{"date":"2020-05-05","value":10305.3},{"date":"2020-05-06","value":10305.3},{"date":"2020-05-07","value":10305.3},{"date":"2020-05-08","value":10305.3},{"date":"2020-05-11","value":10305.3},{"date":"2020-05-12","value":10305.3},{"date":"2020-05-13","value":10305.3},{"date":"2020-05-14","value":10305.3},{"date":"2020-05-15","value":10305.3},{"date":"2020-05-18","value":10305.3},{"date":"2020-05-19","value":10305.3},{"date":"2020-05-20","value":10305.3},{"date":"2020-05-21","value":10305.3},{"date":"2020-05-22","value":10305.3},{"date":"2020-05-26","value":10305.3},{"date":"2020-05-27","value":10305.3},{"date":"2020-05-28","value":10305.3},{"date":"2020-05-29","value":10305.3},{"date":"2020-06-01","value":10305.3},{"date":"2020-06-02","value":10305.3},{"date":"2020-06-03","value":10305.3},{"date":"2020-06-04","value":10305.3},{"date":"2020-06-05","value":10305.3},{"date":"2020-06-08","value":10305.3},{"date":"2020-06-09","value":10305.3},{"date":"2020-06-10","value":10305.3},{"date":"2020-06-11","value":10305.3},{"date":"2020-06-12","value":10305.3},{"date":"2020-06-15","value":10305.3},{"date":"2020-06-16","value":10305.3},{"date":"2020-06-17","value":10305.3},{"date":"2020-06-18","value":10305.3},{"date":"2020-06-19","value":10305.3},{"date":"2020-06-22","value":10305.3},{"date":"2020-06-23","value":10305.3},{"date":"2020-06-24","value":10305.3},{"date":"2020-06-25","value":10305.3},{"date":"2020-06-26","value":10305.3},{"date":"2020-06-29","value":10305.3},{"date":"2020-06-30","value":10305.3},{"date":"2020-07-01","value":10305.3},{"date":"2020-07-02","value":10305.3},{"date":"2020-07-06","value":10305.3},{"date":"2020-07-07","value":10305.3},{"date":"2020-07-08","value":10305.3},{"date":"2020-07-09","value":10305.3},{"date":"2020-07-10","value":10305.3},{"date":"2020-07-13","value":10305.3},{"date":"2020-07-14","value":10305.3},{"date":"2020-07-15","value":10305.3},{"date":"2020-07-16","value":10305.3},{"date":"2020-07-17","value":10305.3},{"date":"2020-07-20","value":10305.3},{"date":"2020-07-21","value":10305.3},{"date":"2020-07-22","value":10305.3},{"date":"2020-07-23","value":10305.3},{"date":"2020-07-24","value":10305.3},{"date":"2020-07-27","value":10305.3},{"date":"2020-07-28","value":10305.3},{"date":"2020-07-29","value":10305.3},{"date":"2020-07-30","value":10305.3},{"date":"2020-07-31","value":10305.3},{"date":"2020-08-03","value":10305.3},{"date":"2020-08-04","value":10305.3},{"date":"2020-08-05","value":10305.3},{"date":"2020-08-06","value":10305.3},{"date":"2020-08-07","value":10305.3},{"date":"2020-08-10","value":10305.3},{"date":"2020-08-11","value":10305.3},{"date":"2020-08-12","value":10305.3},{"date":"2020-08-13","value":10305.3},{"date":"2020-08-14","value":10305.3},{"date":"2020-08-17","value":10305.3},{"date":"2020-08-18","value":10305.3},{"date":"2020-08-19","value":10305.3},{"date":"2020-08-20","value":10305.3},{"date":"2020-08-21","value":10305.3},{"date":"2020-08-24","value":10305.3},{"date":"2020-08-25","value":10305.3},{"date":"2020-08-26","value":10305.3},{"date":"2020-08-27","value":10305.3},{"date":"2020-08-28","value":10305.3},{"date":"2020-08-31","value":10305.3},{"date":"2020-09-01","value":10305.3},{"date":"2020-09-02","value":10305.3},{"date":"2020-09-03","value":10305.3},{"date":"2020-09-04","value":10305.3},{"date":"2020-09-08","value":10305.3},{"date":"2020-09-09","value":10305.3},{"date":"2020-09-10","value":10305.3},{"date":"2020-09-11","value":10305.3},{"date":"2020-09-14","value":10305.3},{"date":"2020-09-15","value":10305.3},{"date":"2020-09-16","value":10305.3},{"date":"2020-09-17","value":10305.3},{"date":"2020-09-18","value":10305.3},{"date":"2020-09-21","value":10305.3},{"date":"2020-09-22","value":10305.3},{"date":"2020-09-23","value":10305.3},{"date":"2020-09-24","value":10305.3},{"date":"2020-09-25","value":10305.3},{"date":"2020-09-28","value":10305.3},{"date":"2020-09-29","value":10305.3},{"date":"2020-09-30","value":10305.3},{"date":"2020-10-01","value":10305.3},{"date":"2020-10-02","value":10305.3},{"date":"2020-10-05","value":10305.3},{"date":"2020-10-06","value":10305.3},{"date":"2020-10-07","value":10305.3},{"date":"2020-10-08","value":10305.3},{"date":"2020-10-09","value":10305.3},{"date":"2020-10-12","value":10305.3},{"date":"2020-10-13","value":10305.3},{"date":"2020-10-14","value":10305.3},{"date":"2020-10-15","value":10305.3},{"date":"2020-10-16","value":10305.3},{"date":"2020-10-19","value":10305.3},{"date":"2020-10-20","value":10305.3},{"date":"2020-10-21","value":10305.3},{"date":"2020-10-22","value":10305.3},{"date":"2020-10-23","value":10305.3},{"date":"2020-10-26","value":10305.3},{"date":"2020-10-27","value":10305.3},{"date":"2020-10-28","value":10305.3},{"date":"2020-10-29","value":10305.3},{"date":"2020-10-30","value":10305.3},{"date":"2020-11-02","value":10305.3},{"date":"2020-11-03","value":10305.3},{"date":"2020-11-04","value":10305.3},{"date":"2020-11-05","value":10305.3},{"date":"2020-11-06","value":10305.3},{"date":"2020-11-09","value":10305.3},{"date":"2020-11-10","value":10305.3},{"date":"2020-11-11","value":10305.3},{"date":"2020-11-12","value":10305.3},{"date":"2020-11-13","value":10305.3},{"date":"2020-11-16","value":10305.3},{"date":"2020-11-17","value":10305.3},{"date":"2020-11-18","value":10305.3},{"date":"2020-11-19","value":10305.3},{"date":"2020-11-20","value":10305.3},{"date":"2020-11-23","value":10305.3},{"date":"2020-11-24","value":10305.3},{"date":"2020-11-25","value":10305.3},{"date":"2020-11-27","value":10305.3},{"date":"2020-11-30","value":10305.3},{"date":"2020-12-01","value":10305.3},{"date":"2020-12-02","value":10305.3},{"date":"2020-12-03","value":10305.3},{"date":"2020-12-04","value":10305.3},{"date":"2020-12-07","value":10305.3},{"date":"2020-12-08","value":10305.3},{"date":"2020-12-09","value":10305.3},{"date":"2020-12-10","value":10305.3},{"date":"2020-12-11","value":10305.3},{"date":"2020-12-14","value":10305.3},{"date":"2020-12-15","value":10305.3},{"date":"2020-12-16","value":10305.3},{"date":"2020-12-17","value":10305.3},{"date":"2020-12-18","value":10305.3},{"date":"2020-12-21","value":10305.3},{"date":"2020-12-22","value":10305.3},{"date":"2020-12-23","value":10305.3},{"date":"2020-12-24","value":10305.3},{"date":"2020-12-28","value":10305.3},{"date":"2020-12-29","value":10305.3},{"date":"2020-12-30","value":10305.3},{"date":"2020-12-31","value":10305.3},{"date":"2021-01-04","value":10305.3},{"date":"2021-01-05","value":10305.3},{"date":"2021-01-06","value":10305.3},{"date":"2021-01-07","value":10305.3},{"date":"2021-01-08","value":10305.3},{"date":"2021-01-11","value":10305.3},{"date":"2021-01-12","value":10305.3},{"date":"2021-01-13","value":10305.3},{"date":"2021-01-14","value":10305.3},{"date":"2021-01-15","value":10305.3},{"date":"2021-01-19","value":10305.3},{"date":"2021-01-20","value":10305.3},{"date":"2021-01-21","value":10305.3},{"date":"2021-01-22","value":10305.3},{"date":"2021-01-25","value":10305.3},{"date":"2021-01-26","value":10305.3},{"date":"2021-01-27","value":10305.3},{"date":"2021-01-28","value":10305.3},{"date":"2021-01-29","value":10305.3},{"date":"2021-02-01","value":10305.3},{"date":"2021-02-02","value":10305.3},{"date":"2021-02-03","value":10305.3},{"date":"2021-02-04","value":10305.3},{"date":"2021-02-05","value":10305.3},{"date":"2021-02-08","value":10305.3},{"date":"2021-02-09","value":10305.3},{"date":"2021-02-10","value":10305.3},{"date":"2021-02-11","value":10305.3},{"date":"2021-02-12","value":10305.3},{"date":"2021-02-16","value":10305.3},{"date":"2021-02-17","value":10305.3},{"date":"2021-02-18","value":10305.3},{"date":"2021-02-19","value":10305.3},{"date":"2021-02-22","value":10305.3},{"date":"2021-02-23","value":10305.3},{"date":"2021-02-24","value":10305.3},{"date":"2021-02-25","value":10305.3},{"date":"2021-02-26","value":10305.3},{"date":"2021-03-01","value":10305.3},{"date":"2021-03-02","value":10305.3},{"date":"2021-03-03","value":10305.3},{"date":"2021-03-04","value":10305.3},{"date":"2021-03-05","value":10305.3},{"date":"2021-03-08","value":10305.3},{"date":"2021-03-09","value":10305.3},{"date":"2021-03-10","value":10305.3},{"date":"2021-03-11","value":10305.3},{"date":"2021-03-12","value":10305.3},{"date":"2021-03-15","value":10305.3},{"date":"2021-03-16","value":10305.3},{"date":"2021-03-17","value":10305.3},{"date":"2021-03-18","value":10305.3},{"date":"2021-03-19","value":10305.3},{"date":"2021-03-22","value":10305.3},{"date":"2021-03-23","value":10305.3},{"date":"2021-03-24","value":10305.3},{"date":"2021-03-25","value":10305.3},{"date":"2021-03-26","value":10305.3},{"date":"2021-03-29","value":10305.3},{"date":"2021-03-30","value":10305.3},{"date":"2021-03-31","value":10305.3},{"date":"2021-04-01","value":10305.3},{"date":"2021-04-05","value":10305.3},{"date":"2021-04-06","value":10305.3},{"date":"2021-04-07","value":10305.3},{"date":"2021-04-08","value":10305.3},{"date":"2021-04-09","value":10305.3},{"date":"2021-04-12","value":10305.3},{"date":"2021-04-13","value":10305.3},{"date":"2021-04-14","value":10305.3},{"date":"2021-04-15","value":10305.3},{"date":"2021-04-16","value":10305.3},{"date":"2021-04-19","value":10305.3},{"date":"2021-04-20","value":10305.3},{"date":"2021-04-21","value":10305.3},{"date":"2021-04-22","value":10305.3},{"date":"2021-04-23","value":10305.3},{"date":"2021-04-26","value":10305.3},{"date":"2021-04-27","value":10305.3},{"date":"2021-04-28","value":10305.3},{"date":"2021-04-29","value":10305.3},{"date":"2021-04-30","value":10305.3},{"date":"2021-05-03","value":10305.3},{"date":"2021-05-04","value":10305.3},{"date":"2021-05-05","value":10305.3},{"date":"2021-05-06","value":10305.3},{"date":"2021-05-07","value":10305.3},{"date":"2021-05-10","value":10305.3},{"date":"2021-05-11","value":10305.3},{"date":"2021-05-12","value":10305.3},{"date":"2021-05-13","value":10305.3},{"date":"2021-05-14","value":10305.3},{"date":"2021-05-17","value":10305.3},{"date":"2021-05-18","value":10305.3},{"date":"2021-05-19","value":10305.3},{"date":"2021-05-20","value":10305.3},{"date":"2021-05-21","value":10305.3},{"date":"2021-05-24","value":10305.3},{"date":"2021-05-25","value":10305.3},{"date":"2021-05-26","value":10305.3},{"date":"2021-05-27","value":10305.3},{"date":"2021-05-28","value":10305.3},{"date":"2021-06-01","value":10305.3},{"date":"2021-06-02","value":10305.3},{"date":"2021-06-03","value":10305.3},{"date":"2021-06-04","value":10305.3},{"date":"2021-06-07","value":10305.3},{"date":"2021-06-08","value":10305.3},{"date":"2021-06-09","value":10305.3},{"date":"2021-06-10","value":10305.3},{"date":"2021-06-11","value":10305.3},{"date":"2021-06-14","value":10305.3},{"date":"2021-06-15","value":10305.3},{"date":"2021-06-16","value":10305.3},{"date":"2021-06-17","value":10305.3},{"date":"2021-06-18","value":10305.3},{"date":"2021-06-21","value":10305.3},{"date":"2021-06-22","value":10305.3},{"date":"2021-06-23","value":10305.3},{"date":"2021-06-24","value":10305.3},{"date":"2021-06-25","value":10305.3},{"date":"2021-06-28","value":10305.3},{"date":"2021-06-29","value":10305.3},{"date":"2021-06-30","value":10305.3},{"date":"2021-07-01","value":10305.3},{"date":"2021-07-02","value":10305.3},{"date":"2021-07-06","value":10305.3},{"date":"2021-07-07","value":10305.3},{"date":"2021-07-08","value":10305.3},{"date":"2021-07-09","value":10305.3},{"date":"2021-07-12","value":10305.3},{"date":"2021-07-13","value":10305.3},{"date":"2021-07-14","value":10305.3},{"date":"2021-07-15","value":10305.3},{"date":"2021-07-16","value":10305.3},{"date":"2021-07-19","value":10305.3},{"date":"2021-07-20","value":10305.3},{"date":"2021-07-21","value":10305.3},{"date":"2021-07-22","value":10305.3},{"date":"2021-07-23","value":10305.3},{"date":"2021-07-26","value":10305.3},{"date":"2021-07-27","value":10305.3},{"date":"2021-07-28","value":10305.3},{"date":"2021-07-29","value":10305.3},{"date":"2021-07-30","value":10305.3},{"date":"2021-08-02","value":10305.3},{"date":"2021-08-03","value":10305.3},{"date":"2021-08-04","value":10305.3},{"date":"2021-08-05","value":10305.3},{"date":"2021-08-06","value":10305.3},{"date":"2021-08-09","value":10305.3},{"date":"2021-08-10","value":10305.3},{"date":"2021-08-11","value":10305.3},{"date":"2021-08-12","value":10305.3},{"date":"2021-08-13","value":10305.3},{"date":"2021-08-16","value":10305.3},{"date":"2021-08-17","value":10305.3},{"date":"2021-08-18","value":10305.3},{"date":"2021-08-19","value":10305.3},{"date":"2021-08-20","value":10305.3},{"date":"2021-08-23","value":10305.3},{"date":"2021-08-24","value":10305.3},{"date":"2021-08-25","value":10305.3},{"date":"2021-08-26","value":10305.3},{"date":"2021-08-27","value":10305.3},{"date":"2021-08-30","value":10305.3},{"date":"2021-08-31","value":10305.3},{"date":"2021-09-01","value":10305.3},{"date":"2021-09-02","value":10305.3},{"date":"2021-09-03","value":10305.3},{"date":"2021-09-07","value":10305.3},{"date":"2021-09-08","value":10305.3},{"date":"2021-09-09","value":10305.3},{"date":"2021-09-10","value":10305.3},{"date":"2021-09-13","value":10305.3},{"date":"2021-09-14","value":10305.3},{"date":"2021-09-15","value":10305.3},{"date":"2021-09-16","value":10305.3},{"date":"2021-09-17","value":10305.3},{"date":"2021-09-20","value":10305.3},{"date":"2021-09-21","value":10305.3},{"date":"2021-09-22","value":10305.3},{"date":"2021-09-23","value":10305.3},{"date":"2021-09-24","value":10305.3},{"date":"2021-09-27","value":10305.3},{"date":"2021-09-28","value":10305.3},{"date":"2021-09-29","value":10305.3},{"date":"2021-09-30","value":10305.3},{"date":"2021-10-01","value":10305.3},{"date":"2021-10-04","value":10305.3},{"date":"2021-10-05","value":10305.3},{"date":"2021-10-06","value":10305.3},{"date":"2021-10-07","value":10305.3},{"date":"2021-10-08","value":10305.3},{"date":"2021-10-11","value":10305.3},{"date":"2021-10-12","value":10305.3},{"date":"2021-10-13","value":10305.3},{"date":"2021-10-14","value":10305.3},{"date":"2021-10-15","value":10305.3},{"date":"2021-10-18","value":10305.3},{"date":"2021-10-19","value":10305.3},{"date":"2021-10-20","value":10305.3},{"date":"2021-10-21","value":10305.3},{"date":"2021-10-22","value":10305.3},{"date":"2021-10-25","value":10305.3},{"date":"2021-10-26","value":10305.3},{"date":"2021-10-27","value":10305.3},{"date":"2021-10-28","value":10305.3},{"date":"2021-10-29","value":10305.3},{"date":"2021-11-01","value":10305.3},{"date":"2021-11-02","value":10305.3},{"date":"2021-11-03","value":10305.3},{"date":"2021-11-04","value":10305.3},{"date":"2021-11-05","value":10305.3},{"date":"2021-11-08","value":10305.3},{"date":"2021-11-09","value":10305.3},{"date":"2021-11-10","value":10305.3},{"date":"2021-11-11","value":10305.3},{"date":"2021-11-12","value":10305.3},{"date":"2021-11-15","value":10305.3},{"date":"2021-11-16","value":10305.3},{"date":"2021-11-17","value":10305.3},{"date":"2021-11-18","value":10305.3},{"date":"2021-11-19","value":10305.3},{"date":"2021-11-22","value":10305.3},{"date":"2021-11-23","value":10305.3},{"date":"2021-11-24","value":10305.3},{"date":"2021-11-26","value":10305.3},{"date":"2021-11-29","value":10305.3},{"date":"2021-11-30","value":10305.3},{"date":"2021-12-01","value":10305.3},{"date":"2021-12-02","value":10305.3},{"date":"2021-12-03","value":10305.3},{"date":"2021-12-06","value":10305.3},{"date":"2021-12-07","value":10305.3},{"date":"2021-12-08","value":10305.3},{"date":"2021-12-09","value":10305.3},{"date":"2021-12-10","value":10305.3},{"date":"2021-12-13","value":10305.3},{"date":"2021-12-14","value":10305.3},{"date":"2021-12-15","value":10305.3},{"date":"2021-12-16","value":10305.3},{"date":"2021-12-17","value":10305.3},{"date":"2021-12-20","value":10305.3},{"date":"2021-12-21","value":10305.3},{"date":"2021-12-22","value":10305.3},{"date":"2021-12-23","value":10305.3},{"date":"2021-12-27","value":10305.3},{"date":"2021-12-28","value":10305.3},{"date":"2021-12-29","value":10305.3},{"date":"2021-12-30","value":10305.3},{"date":"2021-12-31","value":10305.3},{"date":"2022-01-03","value":10305.3},{"date":"2022-01-04","value":10305.3},{"date":"2022-01-05","value":10305.3},{"date":"2022-01-06","value":10305.3},{"date":"2022-01-07","value":10305.3},{"date":"2022-01-10","value":10305.3},{"date":"2022-01-11","value":10305.3},{"date":"2022-01-12","value":10305.3},{"date":"2022-01-13","value":10305.3},{"date":"2022-01-14","value":10305.3},{"date":"2022-01-18","value":10305.3},{"date":"2022-01-19","value":10305.3},{"date":"2022-01-20","value":10305.3},{"date":"2022-01-21","value":10305.3},{"date":"2022-01-24","value":10305.3},{"date":"2022-01-25","value":10305.3},{"date":"2022-01-26","value":10305.3},{"date":"2022-01-27","value":10305.3},{"date":"2022-01-28","value":10305.3},{"date":"2022-01-31","value":10305.3},{"date":"2022-02-01","value":10305.3},{"date":"2022-02-02","value":10305.3},{"date":"2022-02-03","value":10305.3},{"date":"2022-02-04","value":10305.3},{"date":"2022-02-07","value":10305.3},{"date":"2022-02-08","value":10305.3},{"date":"2022-02-09","value":10305.3},{"date":"2022-02-10","value":10305.3},{"date":"2022-02-11","value":10305.3},{"date":"2022-02-14","value":10305.3},{"date":"2022-02-15","value":10305.3},{"date":"2022-02-16","value":10305.3},{"date":"2022-02-17","value":10305.3},{"date":"2022-02-18","value":10305.3},{"date":"2022-02-22","value":10305.3},{"date":"2022-02-23","value":10305.3},{"date":"2022-02-24","value":10305.3},{"date":"2022-02-25","value":10305.3},{"date":"2022-02-28","value":10305.3},{"date":"2022-03-01","value":10305.3},{"date":"2022-03-02","value":10305.3},{"date":"2022-03-03","value":10305.3},{"date":"2022-03-04","value":10305.3},{"date":"2022-03-07","value":10305.3},{"date":"2022-03-08","value":10305.3},{"date":"2022-03-09","value":10305.3},{"date":"2022-03-10","value":10305.3},{"date":"2022-03-11","value":10305.3},{"date":"2022-03-14","value":10305.3},{"date":"2022-03-15","value":10305.3},{"date":"2022-03-16","value":10305.3},{"date":"2022-03-17","value":10305.3},{"date":"2022-03-18","value":10305.3},{"date":"2022-03-21","value":10305.3},{"date":"2022-03-22","value":10305.3},{"date":"2022-03-23","value":10305.3},{"date":"2022-03-24","value":10305.3},{"date":"2022-03-25","value":10305.3},{"date":"2022-03-28","value":10305.3},{"date":"2022-03-29","value":10305.3},{"date":"2022-03-30","value":10305.3},{"date":"2022-03-31","value":10305.3},{"date":"2022-04-01","value":10305.3},{"date":"2022-04-04","value":10305.3},{"date":"2022-04-05","value":10305.3},{"date":"2022-04-06","value":10305.3},{"date":"2022-04-07","value":10305.3},{"date":"2022-04-08","value":10305.3},{"date":"2022-04-11","value":10305.3},{"date":"2022-04-12","value":10305.3},{"date":"2022-04-13","value":10305.3},{"date":"2022-04-14","value":10305.3},{"date":"2022-04-18","value":10305.3},{"date":"2022-04-19","value":10305.3},{"date":"2022-04-20","value":10305.3},{"date":"2022-04-21","value":10305.3},{"date":"2022-04-22","value":10305.3},{"date":"2022-04-25","value":10305.3},{"date":"2022-04-26","value":10305.3},{"date":"2022-04-27","value":10305.3},{"date":"2022-04-28","value":10305.3},{"date":"2022-04-29","value":10305.3},{"date":"2022-05-02","value":10305.3},{"date":"2022-05-03","value":10305.3},{"date":"2022-05-04","value":10305.3},{"date":"2022-05-05","value":10305.3},{"date":"2022-05-06","value":10305.3},{"date":"2022-05-09","value":10305.3},{"date":"2022-05-10","value":10305.3},{"date":"2022-05-11","value":10305.3},{"date":"2022-05-12","value":10305.3},{"date":"2022-05-13","value":10305.3},{"date":"2022-05-16","value":10305.3},{"date":"2022-05-17","value":10305.3},{"date":"2022-05-18","value":10305.3},{"date":"2022-05-19","value":10305.3},{"date":"2022-05-20","value":10305.3},{"date":"2022-05-23","value":10305.3},{"date":"2022-05-24","value":10305.3},{"date":"2022-05-25","value":10305.3},{"date":"2022-05-26","value":10305.3},{"date":"2022-05-27","value":10305.3},{"date":"2022-05-31","value":10305.3},{"date":"2022-06-01","value":10305.3},{"date":"2022-06-02","value":10305.3},{"date":"2022-06-03","value":10305.3},{"date":"2022-06-06","value":10305.3},{"date":"2022-06-07","value":10305.3},{"date":"2022-06-08","value":10305.3},{"date":"2022-06-09","value":10305.3},{"date":"2022-06-10","value":10305.3},{"date":"2022-06-13","value":10305.3},{"date":"2022-06-14","value":10305.3},{"date":"2022-06-15","value":10305.3},{"date":"2022-06-16","value":10305.3},{"date":"2022-06-17","value":10305.3},{"date":"2022-06-21","value":10305.3},{"date":"2022-06-22","value":10305.3},{"date":"2022-06-23","value":10305.3},{"date":"2022-06-24","value":10305.3},{"date":"2022-06-27","value":10305.3},{"date":"2022-06-28","value":10305.3},{"date":"2022-06-29","value":10305.3},{"date":"2022-06-30","value":10305.3},{"date":"2022-07-01","value":10305.3},{"date":"2022-07-05","value":10305.3},{"date":"2022-07-06","value":10305.3},{"date":"2022-07-07","value":10305.3},{"date":"2022-07-08","value":10305.3},{"date":"2022-07-11","value":10305.3},{"date":"2022-07-12","value":10305.3},{"date":"2022-07-13","value":10305.3},{"date":"2022-07-14","value":10305.3},{"date":"2022-07-15","value":10305.3},{"date":"2022-07-18","value":10305.3},{"date":"2022-07-19","value":10305.3},{"date":"2022-07-20","value":10305.3},{"date":"2022-07-21","value":10305.3},{"date":"2022-07-22","value":10305.3},{"date":"2022-07-25","value":10305.3},{"date":"2022-07-26","value":10305.3},{"date":"2022-07-27","value":10305.3},{"date":"2022-07-28","value":10305.3},{"date":"2022-07-29","value":10305.3},{"date":"2022-08-01","value":10305.3},{"date":"2022-08-02","value":10305.3},{"date":"2022-08-03","value":10305.3},{"date":"2022-08-04","value":10305.3},{"date":"2022-08-05","value":10305.3},{"date":"2022-08-08","value":10305.3},{"date":"2022-08-09","value":10305.3},{"date":"2022-08-10","value":10305.3},{"date":"2022-08-11","value":10305.3},{"date":"2022-08-12","value":10305.3},{"date":"2022-08-15","value":10305.3},{"date":"2022-08-16","value":10305.3},{"date":"2022-08-17","value":10305.3},{"date":"2022-08-18","value":10305.3},{"date":"2022-08-19","value":10305.3},{"date":"2022-08-22","value":10305.3},{"date":"2022-08-23","value":10305.3},{"date":"2022-08-24","value":10305.3},{"date":"2022-08-25","value":10305.3},{"date":"2022-08-26","value":10305.3},{"date":"2022-08-29","value":10305.3},{"date":"2022-08-30","value":10305.3},{"date":"2022-08-31","value":10305.3},{"date":"2022-09-01","value":10305.3},{"date":"2022-09-02","value":10305.3},{"date":"2022-09-06","value":10305.3},{"date":"2022-09-07","value":10305.3},{"date":"2022-09-08","value":10305.3},{"date":"2022-09-09","value":10305.3},{"date":"2022-09-12","value":10305.3},{"date":"2022-09-13","value":10305.3},{"date":"2022-09-14","value":10305.3},{"date":"2022-09-15","value":10305.3},{"date":"2022-09-16","value":10305.3},{"date":"2022-09-19","value":10305.3},{"date":"2022-09-20","value":10305.3},{"date":"2022-09-21","value":10305.3},{"date":"2022-09-22","value":10305.3},{"date":"2022-09-23","value":10305.3},{"date":"2022-09-26","value":10305.3},{"date":"2022-09-27","value":10305.3},{"date":"2022-09-28","value":10305.3},{"date":"2022-09-29","value":10305.3},{"date":"2022-09-30","value":10305.3},{"date":"2022-10-03","value":10305.3},{"date":"2022-10-04","value":10305.3},{"date":"2022-10-05","value":10305.3},{"date":"2022-10-06","value":10305.3},{"date":"2022-10-07","value":10305.3},{"date":"2022-10-10","value":10305.3},{"date":"2022-10-11","value":10305.3},{"date":"2022-10-12","value":10305.3},{"date":"2022-10-13","value":10305.3},{"date":"2022-10-14","value":10305.3},{"date":"2022-10-17","value":10305.3},{"date":"2022-10-18","value":10305.3},{"date":"2022-10-19","value":10305.3},{"date":"2022-10-20","value":10305.3},{"date":"2022-10-21","value":10305.3},{"date":"2022-10-24","value":10305.3},{"date":"2022-10-25","value":10305.3},{"date":"2022-10-26","value":10305.3},{"date":"2022-10-27","value":10305.3},{"date":"2022-10-28","value":10305.3},{"date":"2022-10-31","value":10305.3},{"date":"2022-11-01","value":10305.3},{"date":"2022-11-02","value":10305.3},{"date":"2022-11-03","value":10305.3},{"date":"2022-11-04","value":10305.3},{"date":"2022-11-07","value":10305.3},{"date":"2022-11-08","value":10305.3},{"date":"2022-11-09","value":10305.3},{"date":"2022-11-10","value":10305.3},{"date":"2022-11-11","value":10305.3},{"date":"2022-11-14","value":10305.3},{"date":"2022-11-15","value":10305.3},{"date":"2022-11-16","value":10305.3},{"date":"2022-11-17","value":10305.3},{"date":"2022-11-18","value":10305.3},{"date":"2022-11-21","value":10305.3},{"date":"2022-11-22","value":10305.3},{"date":"2022-11-23","value":10305.3},{"date":"2022-11-25","value":10305.3},{"date":"2022-11-28","value":10305.3},{"date":"2022-11-29","value":10305.3},{"date":"2022-11-30","value":10305.3},{"date":"2022-12-01","value":10305.3},{"date":"2022-12-02","value":10305.3},{"date":"2022-12-05","value":10305.3},{"date":"2022-12-06","value":10305.3},{"date":"2022-12-07","value":10305.3},{"date":"2022-12-08","value":10305.3},{"date":"2022-12-09","value":10305.3},{"date":"2022-12-12","value":10305.3},{"date":"2022-12-13","value":10305.3},{"date":"2022-12-14","value":10305.3},{"date":"2022-12-15","value":10305.3},{"date":"2022-12-16","value":10305.3},{"date":"2022-12-19","value":10305.3},{"date":"2022-12-20","value":10305.3},{"date":"2022-12-21","value":10305.3},{"date":"2022-12-22","value":10305.3},{"date":"2022-12-23","value":10305.3},{"date":"2022-12-27","value":10305.3},{"date":"2022-12-28","value":10305.3},{"date":"2022-12-29","value":10305.3},{"date":"2022-12-30","value":10305.3},{"date":"2023-01-03","value":10305.3},{"date":"2023-01-04","value":10305.3},{"date":"2023-01-05","value":10305.3},{"date":"2023-01-06","value":10305.3},{"date":"2023-01-09","value":10305.3},{"date":"2023-01-10","value":10305.3},{"date":"2023-01-11","value":10305.3},{"date":"2023-01-12","value":10305.3},{"date":"2023-01-13","value":10305.3},{"date":"2023-01-17","value":10305.3},{"date":"2023-01-18","value":10305.3},{"date":"2023-01-19","value":10305.3},{"date":"2023-01-20","value":10305.3},{"date":"2023-01-23","value":10305.3},{"date":"2023-01-24","value":10305.3},{"date":"2023-01-25","value":10305.3},{"date":"2023-01-26","value":10305.3},{"date":"2023-01-27","value":10305.3},{"date":"2023-01-30","value":10305.3},{"date":"2023-01-31","value":10305.3},{"date":"2023-02-01","value":10305.3},{"date":"2023-02-02","value":10305.3},{"date":"2023-02-03","value":10305.3},{"date":"2023-02-06","value":10305.3},{"date":"2023-02-07","value":10305.3},{"date":"2023-02-08","value":10305.3},{"date":"2023-02-09","value":10305.3},{"date":"2023-02-10","value":10305.3},{"date":"2023-02-13","value":10305.3},{"date":"2023-02-14","value":10305.3},{"date":"2023-02-15","value":10305.3},{"date":"2023-02-16","value":10305.3},{"date":"2023-02-17","value":10305.3},{"date":"2023-02-21","value":10305.3},{"date":"2023-02-22","value":10305.3},{"date":"2023-02-23","value":10305.3},{"date":"2023-02-24","value":10305.3},{"date":"2023-02-27","value":10305.3},{"date":"2023-02-28","value":10305.3},{"date":"2023-03-01","value":10305.3},{"date":"2023-03-02","value":10305.3},{"date":"2023-03-03","value":10305.3},{"date":"2023-03-06","value":10305.3},{"date":"2023-03-07","value":10305.3},{"date":"2023-03-08","value":10305.3},{"date":"2023-03-09","value":10305.3},{"date":"2023-03-10","value":10305.3},{"date":"2023-03-13","value":10305.3},{"date":"2023-03-14","value":10305.3},{"date":"2023-03-15","value":10305.3},{"date":"2023-03-16","value":10305.3},{"date":"2023-03-17","value":10305.3},{"date":"2023-03-20","value":10305.3},{"date":"2023-03-21","value":10305.3},{"date":"2023-03-22","value":10305.3},{"date":"2023-03-23","value":10305.3},{"date":"2023-03-24","value":10305.3},{"date":"2023-03-27","value":10305.3},{"date":"2023-03-28","value":10305.3},{"date":"2023-03-29","value":10305.3},{"date":"2023-03-30","value":10305.3},{"date":"2023-03-31","value":10305.3},{"date":"2023-04-03","value":10305.3},{"date":"2023-04-04","value":10305.3},{"date":"2023-04-05","value":10305.3},{"date":"2023-04-06","value":10305.3},{"date":"2023-04-10","value":10305.3},{"date":"2023-04-11","value":10305.3},{"date":"2023-04-12","value":10305.3},{"date":"2023-04-13","value":10305.3},{"date":"2023-04-14","value":10305.3},{"date":"2023-04-17","value":10305.3},{"date":"2023-04-18","value":10305.3},{"date":"2023-04-19","value":10305.3},{"date":"2023-04-20","value":10305.3},{"date":"2023-04-21","value":10305.3},{"date":"2023-04-24","value":10305.3},{"date":"2023-04-25","value":10305.3},{"date":"2023-04-26","value":10305.3},{"date":"2023-04-27","value":10305.3},{"date":"2023-04-28","value":10305.3},{"date":"2023-05-01","value":10305.3},{"date":"2023-05-02","value":10305.3},{"date":"2023-05-03","value":10305.3},{"date":"2023-05-04","value":10305.3},{"date":"2023-05-05","value":10305.3},{"date":"2023-05-08","value":10305.3},{"date":"2023-05-09","value":10305.3},{"date":"2023-05-10","value":10305.3},{"date":"2023-05-11","value":10305.3},{"date":"2023-05-12","value":10305.3},{"date":"2023-05-15","value":10305.3},{"date":"2023-05-16","value":10305.3},{"date":"2023-05-17","value":10305.3},{"date":"2023-05-18","value":10305.3},{"date":"2023-05-19","value":10305.3},{"date":"2023-05-22","value":10305.3},{"date":"2023-05-23","value":10305.3},{"date":"2023-05-24","value":10305.3},{"date":"2023-05-25","value":10305.3},{"date":"2023-05-26","value":10305.3},{"date":"2023-05-30","value":10305.3},{"date":"2023-05-31","value":10305.3},{"date":"2023-06-01","value":10305.3},{"date":"2023-06-02","value":10305.3},{"date":"2023-06-05","value":10305.3},{"date":"2023-06-06","value":10305.3},{"date":"2023-06-07","value":10305.3},{"date":"2023-06-08","value":10305.3},{"date":"2023-06-09","value":10305.3},{"date":"2023-06-12","value":10305.3},{"date":"2023-06-13","value":10305.3},{"date":"2023-06-14","value":10305.3},{"date":"2023-06-15","value":10305.3},{"date":"2023-06-16","value":10305.3},{"date":"2023-06-20","value":10305.3},{"date":"2023-06-21","value":10305.3},{"date":"2023-06-22","value":10305.3},{"date":"2023-06-23","value":10305.3},{"date":"2023-06-26","value":10305.3},{"date":"2023-06-27","value":10305.3},{"date":"2023-06-28","value":10305.3},{"date":"2023-06-29","value":10305.3},{"date":"2023-06-30","value":10305.3},{"date":"2023-07-03","value":10305.3},{"date":"2023-07-05","value":10305.3},{"date":"2023-07-06","value":10305.3},{"date":"2023-07-07","value":10305.3},{"date":"2023-07-10","value":10305.3},{"date":"2023-07-11","value":10305.3},{"date":"2023-07-12","value":10305.3},{"date":"2023-07-13","value":10305.3},{"date":"2023-07-14","value":10305.3},{"date":"2023-07-17","value":10305.3},{"date":"2023-07-18","value":10305.3},{"date":"2023-07-19","value":10305.3},{"date":"2023-07-20","value":10305.3},{"date":"2023-07-21","value":10305.3},{"date":"2023-07-24","value":10305.3},{"date":"2023-07-25","value":10305.3},{"date":"2023-07-26","value":10305.3},{"date":"2023-07-27","value":10305.3},{"date":"2023-07-28","value":10305.3},{"date":"2023-07-31","value":10305.3},{"date":"2023-08-01","value":10305.3},{"date":"2023-08-02","value":10305.3},{"date":"2023-08-03","value":10305.3},{"date":"2023-08-04","value":10305.3},{"date":"2023-08-07","value":10305.3},{"date":"2023-08-08","value":10305.3},{"date":"2023-08-09","value":10305.3},{"date":"2023-08-10","value":10305.3},{"date":"2023-08-11","value":10305.3},{"date":"2023-08-14","value":10305.3},{"date":"2023-08-15","value":10305.3},{"date":"2023-08-16","value":10305.3},{"date":"2023-08-17","value":10305.3},{"date":"2023-08-18","value":10305.3},{"date":"2023-08-21","value":10305.3},{"date":"2023-08-22","value":10305.3},{"date":"2023-08-23","value":10305.3},{"date":"2023-08-24","value":10305.3},{"date":"2023-08-25","value":10305.3},{"date":"2023-08-28","value":10305.3},{"date":"2023-08-29","value":10305.3},{"date":"2023-08-30","value":10305.3},{"date":"2023-08-31","value":10305.3},{"date":"2023-09-01","value":10305.3},{"date":"2023-09-05","value":10305.3},{"date":"2023-09-06","value":10305.3},{"date":"2023-09-07","value":10305.3},{"date":"2023-09-08","value":10305.3},{"date":"2023-09-11","value":10305.3},{"date":"2023-09-12","value":10305.3},{"date":"2023-09-13","value":10305.3},{"date":"2023-09-14","value":10305.3},{"date":"2023-09-15","value":10305.3},{"date":"2023-09-18","value":10305.3},{"date":"2023-09-19","value":10305.3},{"date":"2023-09-20","value":10305.3},{"date":"2023-09-21","value":10305.3},{"date":"2023-09-22","value":10305.3},{"date":"2023-09-25","value":10305.3},{"date":"2023-09-26","value":10305.3},{"date":"2023-09-27","value":10305.3},{"date":"2023-09-28","value":10305.3},{"date":"2023-09-29","value":10305.3},{"date":"2023-10-02","value":10305.3},{"date":"2023-10-03","value":10305.3},{"date":"2023-10-04","value":10305.3},{"date":"2023-10-05","value":10305.3},{"date":"2023-10-06","value":10305.3},{"date":"2023-10-09","value":10305.3},{"date":"2023-10-10","value":10305.3},{"date":"2023-10-11","value":10305.3},{"date":"2023-10-12","value":10305.3},{"date":"2023-10-13","value":10305.3},{"date":"2023-10-16","value":10305.3},{"date":"2023-10-17","value":10305.3},{"date":"2023-10-18","value":10305.3},{"date":"2023-10-19","value":10305.3},{"date":"2023-10-20","value":10305.3},{"date":"2023-10-23","value":10305.3},{"date":"2023-10-24","value":10305.3},{"date":"2023-10-25","value":10305.3},{"date":"2023-10-26","value":10305.3},{"date":"2023-10-27","value":10305.3},{"date":"2023-10-30","value":10305.3},{"date":"2023-10-31","value":10305.3},{"date":"2023-11-01","value":10305.3},{"date":"2023-11-02","value":10305.3},{"date":"2023-11-03","value":10305.3},{"date":"2023-11-06","value":10305.3},{"date":"2023-11-07","value":10305.3},{"date":"2023-11-08","value":10305.3},{"date":"2023-11-09","value":10305.3},{"date":"2023-11-10","value":10305.3},{"date":"2023-11-13","value":10305.3},{"date":"2023-11-14","value":10305.3},{"date":"2023-11-15","value":10305.3},{"date":"2023-11-16","value":10305.3},{"date":"2023-11-17","value":10305.3},{"date":"2023-11-20","value":10305.3},{"date":"2023-11-21","value":10305.3},{"date":"2023-11-22","value":10305.3},{"date":"2023-11-24","value":10305.3},{"date":"2023-11-27","value":10305.3},{"date":"2023-11-28","value":10305.3},{"date":"2023-11-29","value":10305.3},{"date":"2023-11-30","value":10305.3},{"date":"2023-12-01","value":10305.3},{"date":"2023-12-04","value":10305.3},{"date":"2023-12-05","value":10305.3},{"date":"2023-12-06","value":10305.3},{"date":"2023-12-07","value":10305.3},{"date":"2023-12-08","value":10305.3},{"date":"2023-12-11","value":10305.3},{"date":"2023-12-12","value":10305.3},{"date":"2023-12-13","value":10305.3},{"date":"2023-12-14","value":10305.3},{"date":"2023-12-15","value":10305.3},{"date":"2023-12-18","value":10305.3},{"date":"2023-12-19","value":10305.3},{"date":"2023-12-20","value":10305.3},{"date":"2023-12-21","value":10305.3},{"date":"2023-12-22","value":10305.3},{"date":"2023-12-26","value":10305.3},{"date":"2023-12-27","value":10305.3},{"date":"2023-12-28","value":10305.3},{"date":"2023-12-29","value":10305.3},{"date":"2024-01-02","value":10305.3},{"date":"2024-01-03","value":10305.3},{"date":"2024-01-04","value":10305.3},{"date":"2024-01-05","value":10305.3},{"date":"2024-01-08","value":10305.3},{"date":"2024-01-09","value":10305.3},{"date":"2024-01-10","value":10305.3},{"date":"2024-01-11","value":10305.3},{"date":"2024-01-12","value":10305.3},{"date":"2024-01-16","value":10305.3},{"date":"2024-01-17","value":10305.3},{"date":"2024-01-18","value":10305.3},{"date":"2024-01-19","value":10305.3},{"date":"2024-01-22","value":10305.3},{"date":"2024-01-23","value":10305.3},{"date":"2024-01-24","value":10305.3},{"date":"2024-01-25","value":10305.3},{"date":"2024-01-26","value":10305.3},{"date":"2024-01-29","value":10305.3},{"date":"2024-01-30","value":10305.3},{"date":"2024-01-31","value":10305.3},{"date":"2024-02-01","value":10305.3},{"date":"2024-02-02","value":10305.3},{"date":"2024-02-05","value":10305.3},{"date":"2024-02-06","value":10305.3},{"date":"2024-02-07","value":10305.3},{"date":"2024-02-08","value":10305.3},{"date":"2024-02-09","value":10305.3},{"date":"2024-02-12","value":10305.3},{"date":"2024-02-13","value":10305.3},{"date":"2024-02-14","value":10305.3},{"date":"2024-02-15","value":10305.3},{"date":"2024-02-16","value":10305.3},{"date":"2024-02-20","value":10305.3},{"date":"2024-02-21","value":10305.3},{"date":"2024-02-22","value":10305.3},{"date":"2024-02-23","value":10305.3},{"date":"2024-02-26","value":10305.3},{"date":"2024-02-27","value":10305.3},{"date":"2024-02-28","value":10305.3},{"date":"2024-02-29","value":10305.3},{"date":"2024-03-01","value":10305.3},{"date":"2024-03-04","value":10305.3},{"date":"2024-03-05","value":10305.3},{"date":"2024-03-06","value":10305.3},{"date":"2024-03-07","value":10305.3},{"date":"2024-03-08","value":10305.3},{"date":"2024-03-11","value":10305.3},{"date":"2024-03-12","value":10305.3},{"date":"2024-03-13","value":10305.3},{"date":"2024-03-14","value":10305.3},{"date":"2024-03-15","value":10305.3},{"date":"2024-03-18","value":10305.3},{"date":"2024-03-19","value":10305.3},{"date":"2024-03-20","value":10305.3},{"date":"2024-03-21","value":10305.3},{"date":"2024-03-22","value":10305.3},{"date":"2024-03-25","value":10305.3},{"date":"2024-03-26","value":10305.3},{"date":"2024-03-27","value":10305.3},{"date":"2024-03-28","value":10305.3},{"date":"2024-04-01","value":10305.3},{"date":"2024-04-02","value":10305.3},{"date":"2024-04-03","value":10305.3},{"date":"2024-04-04","value":10305.3},{"date":"2024-04-05","value":10305.3},{"date":"2024-04-08","value":10305.3},{"date":"2024-04-09","value":10305.3},{"date":"2024-04-10","value":10305.3},{"date":"2024-04-11","value":10305.3},{"date":"2024-04-12","value":10305.3},{"date":"2024-04-15","value":10305.3},{"date":"2024-04-16","value":10305.3},{"date":"2024-04-17","value":10305.3},{"date":"2024-04-18","value":10305.3},{"date":"2024-04-19","value":10305.3},{"date":"2024-04-22","value":10305.3},{"date":"2024-04-23","value":10305.3},{"date":"2024-04-24","value":10305.3},{"date":"2024-04-25","value":10305.3},{"date":"2024-04-26","value":10305.3},{"date":"2024-04-29","value":10305.3},{"date":"2024-04-30","value":10305.3},{"date":"2024-05-01","value":10305.3},{"date":"2024-05-02","value":10305.3},{"date":"2024-05-03","value":10305.3},{"date":"2024-05-06","value":10305.3},{"date":"2024-05-07","value":10305.3},{"date":"2024-05-08","value":10305.3},{"date":"2024-05-09","value":10305.3},{"date":"2024-05-10","value":10305.3},{"date":"2024-05-13","value":10305.3},{"date":"2024-05-14","value":10305.3},{"date":"2024-05-15","value":10305.3},{"date":"2024-05-16","value":10305.3},{"date":"2024-05-17","value":10305.3},{"date":"2024-05-20","value":10305.3},{"date":"2024-05-21","value":10305.3},{"date":"2024-05-22","value":10305.3},{"date":"2024-05-23","value":10305.3},{"date":"2024-05-24","value":10305.3},{"date":"2024-05-28","value":10305.3},{"date":"2024-05-29","value":10305.3},{"date":"2024-05-30","value":10305.3},{"date":"2024-05-31","value":10305.3},{"date":"2024-06-03","value":10305.3},{"date":"2024-06-04","value":10305.3},{"date":"2024-06-05","value":10305.3},{"date":"2024-06-06","value":10305.3},{"date":"2024-06-07","value":10305.3},{"date":"2024-06-10","value":10305.3},{"date":"2024-06-11","value":10305.3},{"date":"2024-06-12","value":10305.3},{"date":"2024-06-13","value":10305.3},{"date":"2024-06-14","value":10305.3},{"date":"2024-06-17","value":10305.3},{"date":"2024-06-18","value":10305.3},{"date":"2024-06-20","value":10305.3},{"date":"2024-06-21","value":10305.3},{"date":"2024-06-24","value":10305.3},{"date":"2024-06-25","value":10305.3},{"date":"2024-06-26","value":10305.3},{"date":"2024-06-27","value":10305.3},{"date":"2024-06-28","value":10305.3},{"date":"2024-07-01","value":10305.3},{"date":"2024-07-02","value":10305.3},{"date":"2024-07-03","value":10305.3},{"date":"2024-07-05","value":10305.3},{"date":"2024-07-08","value":10305.3},{"date":"2024-07-09","value":10305.3},{"date":"2024-07-10","value":10305.3},{"date":"2024-07-11","value":10305.3},{"date":"2024-07-12","value":10305.3},{"date":"2024-07-15","value":10305.3},{"date":"2024-07-16","value":10305.3},{"date":"2024-07-17","value":10305.3},{"date":"2024-07-18","value":10305.3},{"date":"2024-07-19","value":10305.3},{"date":"2024-07-22","value":10305.3},{"date":"2024-07-23","value":10305.3},{"date":"2024-07-24","value":10305.3},{"date":"2024-07-25","value":10305.3},{"date":"2024-07-26","value":10305.3},{"date":"2024-07-29","value":10305.3},{"date":"2024-07-30","value":10305.3},{"date":"2024-07-31","value":10305.3},{"date":"2024-08-01","value":10305.3},{"date":"2024-08-02","value":10305.3},{"date":"2024-08-05","value":10305.3},{"date":"2024-08-06","value":10305.3},{"date":"2024-08-07","value":10305.3},{"date":"2024-08-08","value":10305.3},{"date":"2024-08-09","value":10305.3},{"date":"2024-08-12","value":10305.3},{"date":"2024-08-13","value":10305.3},{"date":"2024-08-14","value":10305.3},{"date":"2024-08-15","value":10305.3},{"date":"2024-08-16","value":10305.3},{"date":"2024-08-19","value":10305.3},{"date":"2024-08-20","value":10305.3},{"date":"2024-08-21","value":10305.3},{"date":"2024-08-22","value":10305.3},{"date":"2024-08-23","value":10305.3},{"date":"2024-08-26","value":10305.3},{"date":"2024-08-27","value":10305.3},{"date":"2024-08-28","value":10305.3},{"date":"2024-08-29","value":10305.3},{"date":"2024-08-30","value":10305.3},{"date":"2024-09-03","value":10305.3},{"date":"2024-09-04","value":10305.3},{"date":"2024-09-05","value":10305.3},{"date":"2024-09-06","value":10305.3},{"date":"2024-09-09","value":10305.3},{"date":"2024-09-10","value":10305.3},{"date":"2024-09-11","value":10305.3},{"date":"2024-09-12","value":10305.3},{"date":"2024-09-13","value":10305.3},{"date":"2024-09-16","value":10305.3},{"date":"2024-09-17","value":10305.3},{"date":"2024-09-18","value":10305.3},{"date":"2024-09-19","value":10305.3},{"date":"2024-09-20","value":10305.3},{"date":"2024-09-23","value":10305.3},{"date":"2024-09-24","value":10305.3},{"date":"2024-09-25","value":10305.3},{"date":"2024-09-26","value":10305.3},{"date":"2024-09-27","value":10305.3},{"date":"2024-09-30","value":10305.3},{"date":"2024-10-01","value":10305.3},{"date":"2024-10-02","value":10305.3},{"date":"2024-10-03","value":10305.3},{"date":"2024-10-04","value":10305.3},{"date":"2024-10-07","value":10305.3},{"date":"2024-10-08","value":10305.3},{"date":"2024-10-09","value":10305.3},{"date":"2024-10-10","value":10305.3},{"date":"2024-10-11","value":10305.3},{"date":"2024-10-14","value":10305.3},{"date":"2024-10-15","value":10305.3},{"date":"2024-10-16","value":10305.3},{"date":"2024-10-17","value":10305.3},{"date":"2024-10-18","value":10305.3},{"date":"2024-10-21","value":10305.3},{"date":"2024-10-22","value":10305.3},{"date":"2024-10-23","value":10305.3},{"date":"2024-10-24","value":10305.3},{"date":"2024-10-25","value":10305.3},{"date":"2024-10-28","value":10305.3},{"date":"2024-10-29","value":10305.3},{"date":"2024-10-30","value":10305.3},{"date":"2024-10-31","value":10305.3},{"date":"2024-11-01","value":10305.3},{"date":"2024-11-04","value":10305.3},{"date":"2024-11-05","value":10305.3},{"date":"2024-11-06","value":10305.3},{"date":"2024-11-07","value":10305.3},{"date":"2024-11-08","value":10305.3},{"date":"2024-11-11","value":10305.3},{"date":"2024-11-12","value":10305.3},{"date":"2024-11-13","value":10305.3},{"date":"2024-11-14","value":10305.3},{"date":"2024-11-15","value":10305.3},{"date":"2024-11-18","value":10305.3},{"date":"2024-11-19","value":10305.3},{"date":"2024-11-20","value":10305.3},{"date":"2024-11-21","value":10305.3},{"date":"2024-11-22","value":10305.3},{"date":"2024-11-25","value":10305.3},{"date":"2024-11-26","value":10305.3},{"date":"2024-11-27","value":10305.3},{"date":"2024-11-29","value":10305.3},{"date":"2024-12-02","value":10305.3},{"date":"2024-12-03","value":10305.3},{"date":"2024-12-04","value":10305.3},{"date":"2024-12-05","value":10305.3},{"date":"2024-12-06","value":10305.3},{"date":"2024-12-09","value":10305.3},{"date":"2024-12-10","value":10305.3},{"date":"2024-12-11","value":10305.3},{"date":"2024-12-12","value":10305.3},{"date":"2024-12-13","value":10305.3},{"date":"2024-12-16","value":10305.3},{"date":"2024-12-17","value":10305.3},{"date":"2024-12-18","value":10305.3},{"date":"2024-12-19","value":10305.3},{"date":"2024-12-20","value":10305.3},{"date":"2024-12-23","value":10305.3},{"date":"2024-12-24","value":10305.3},{"date":"2024-12-26","value":10305.3},{"date":"2024-12-27","value":10305.3},{"date":"2024-12-30","value":10305.3},{"date":"2024-12-31","value":10305.3},{"date":"2025-01-02","value":10305.3},{"date":"2025-01-03","value":10305.3},{"date":"2025-01-06","value":10305.3},{"date":"2025-01-07","value":10305.3},{"date":"2025-01-08","value":10305.3},{"date":"2025-01-10","value":10305.3},{"date":"2025-01-13","value":10305.3},{"date":"2025-01-14","value":10305.3},{"date":"2025-01-15","value":10305.3},{"date":"2025-01-16","value":10305.3},{"date":"2025-01-17","value":10305.3},{"date":"2025-01-21","value":10305.3},{"date":"2025-01-22","value":10305.3},{"date":"2025-01-23","value":10305.3},{"date":"2025-01-24","value":10305.3},{"date":"2025-01-27","value":10305.3},{"date":"2025-01-28","value":10305.3},{"date":"2025-01-29","value":10305.3},{"date":"2025-01-30","value":10305.3},{"date":"2025-01-31","value":10305.3},{"date":"2025-02-03","value":10305.3},{"date":"2025-02-04","value":10305.3},{"date":"2025-02-05","value":10305.3},{"date":"2025-02-06","value":10305.3},{"date":"2025-02-07","value":10305.3},{"date":"2025-02-10","value":10305.3},{"date":"2025-02-11","value":10305.3},{"date":"2025-02-12","value":10305.3},{"date":"2025-02-13","value":10305.3},{"date":"2025-02-14","value":10305.3},{"date":"2025-02-18","value":10305.3},{"date":"2025-02-19","value":10305.3},{"date":"2025-02-20","value":10305.3},{"date":"2025-02-21","value":10305.3},{"date":"2025-02-24","value":10305.3},{"date":"2025-02-25","value":10305.3},{"date":"2025-02-26","value":10305.3},{"date":"2025-02-27","value":10305.3},{"date":"2025-02-28","value":10305.3},{"date":"2025-03-03","value":10305.3},{"date":"2025-03-04","value":10305.3},{"date":"2025-03-05","value":10305.3},{"date":"2025-03-06","value":10305.3},{"date":"2025-03-07","value":10305.3},{"date":"2025-03-10","value":10305.3},{"date":"2025-03-11","value":10305.3},{"date":"2025-03-12","value":10305.3},{"date":"2025-03-13","value":10305.3},{"date":"2025-03-14","value":10305.3},{"date":"2025-03-17","value":10305.3},{"date":"2025-03-18","value":10305.3},{"date":"2025-03-19","value":10305.3},{"date":"2025-03-20","value":10305.3},{"date":"2025-03-21","value":10305.3},{"date":"2025-03-24","value":10305.3},{"date":"2025-03-25","value":10305.3},{"date":"2025-03-26","value":10305.3},{"date":"2025-03-27","value":10305.3},{"date":"2025-03-28","value":10305.3},{"date":"2025-03-31","value":10305.3},{"date":"2025-04-01","value":10305.3},{"date":"2025-04-02","value":10305.3},{"date":"2025-04-03","value":10305.3},{"date":"2025-04-04","value":10305.3},{"date":"2025-04-07","value":10305.3},{"date":"2025-04-08","value":10305.3},{"date":"2025-04-09","value":10305.3},{"date":"2025-04-10","value":10305.3},{"date":"2025-04-11","value":10305.3},{"date":"2025-04-14","value":10305.3},{"date":"2025-04-15","value":10305.3},{"date":"2025-04-16","value":10305.3},{"date":"2025-04-17","value":10305.3},{"date":"2025-04-21","value":10305.3},{"date":"2025-04-22","value":10305.3},{"date":"2025-04-23","value":10305.3},{"date":"2025-04-24","value":10305.3},{"date":"2025-04-25","value":10305.3},{"date":"2025-04-28","value":10305.3},{"date":"2025-04-29","value":10305.3},{"date":"2025-04-30","value":10305.3},{"date":"2025-05-01","value":10305.3},{"date":"2025-05-02","value":10305.3},{"date":"2025-05-05","value":10305.3},{"date":"2025-05-06","value":10305.3},{"date":"2025-05-07","value":10305.3},{"date":"2025-05-08","value":10305.3},{"date":"2025-05-09","value":10305.3},{"date":"2025-05-12","value":10305.3},{"date":"2025-05-13","value":10305.3},{"date":"2025-05-14","value":10305.3},{"date":"2025-05-15","value":10305.3},{"date":"2025-05-16","value":10305.3},{"date":"2025-05-19","value":10305.3},{"date":"2025-05-20","value":10305.3},{"date":"2025-05-21","value":10305.3},{"date":"2025-05-22","value":10305.3},{"date":"2025-05-23","value":10305.3},{"date":"2025-05-27","value":10305.3},{"date":"2025-05-28","value":10305.3},{"date":"2025-05-29","value":10305.3},{"date":"2025-05-30","value":10305.3},{"date":"2025-06-02","value":10305.3},{"date":"2025-06-03","value":10305.3},{"date":"2025-06-04","value":10305.3},{"date":"2025-06-05","value":10305.3},{"date":"2025-06-06","value":10305.3},{"date":"2025-06-09","value":10305.3},{"date":"2025-06-10","value":10305.3},{"date":"2025-06-11","value":10305.3},{"date":"2025-06-12","value":10305.3},{"date":"2025-06-13","value":10305.3},{"date":"2025-06-16","value":10305.3},{"date":"2025-06-17","value":10305.3},{"date":"2025-06-18","value":10305.3},{"date":"2025-06-20","value":10305.3},{"date":"2025-06-23","value":10305.3},{"date":"2025-06-24","value":10305.3},{"date":"2025-06-25","value":10305.3},{"date":"2025-06-26","value":10305.3},{"date":"2025-06-27","value":10305.3},{"date":"2025-06-30","value":10305.3},{"date":"2025-07-01","value":10305.3},{"date":"2025-07-02","value":10305.3},{"date":"2025-07-03","value":10305.3},{"date":"2025-07-07","value":10305.3},{"date":"2025-07-08","value":10305.3},{"date":"2025-07-09","value":10305.3},{"date":"2025-07-10","value":10305.3},{"date":"2025-07-11","value":10305.3},{"date":"2025-07-14","value":10305.3},{"date":"2025-07-15","value":10305.3},{"date":"2025-07-16","value":10305.3},{"date":"2025-07-17","value":10305.3},{"date":"2025-07-18","value":10305.3},{"date":"2025-07-21","value":10305.3},{"date":"2025-07-22","value":10305.3},{"date":"2025-07-23","value":10305.3},{"date":"2025-07-24","value":10305.3},{"date":"2025-07-25","value":10305.3},{"date":"2025-07-28","value":10305.3},{"date":"2025-07-29","value":10305.3},{"date":"2025-07-30","value":10305.3},{"date":"2025-07-31","value":10305.3},{"date":"2025-08-01","value":10305.3},{"date":"2025-08-04","value":10305.3},{"date":"2025-08-05","value":10305.3},{"date":"2025-08-06","value":10305.3},{"date":"2025-08-07","value":10305.3},{"date":"2025-08-08","value":10305.3},{"date":"2025-08-11","value":10305.3},{"date":"2025-08-12","value":10305.3},{"date":"2025-08-13","value":10305.3},{"date":"2025-08-14","value":10305.3},{"date":"2025-08-15","value":10305.3},{"date":"2025-08-18","value":10305.3},{"date":"2025-08-19","value":10305.3},{"date":"2025-08-20","value":10305.3},{"date":"2025-08-21","value":10305.3},{"date":"2025-08-22","value":10305.3},{"date":"2025-08-25","value":10305.3},{"date":"2025-08-26","value":10305.3},{"date":"2025-08-27","value":10305.3},{"date":"2025-08-28","value":10305.3},{"date":"2025-08-29","value":10305.3},{"date":"2025-09-02","value":10305.3},{"date":"2025-09-03","value":10305.3},{"date":"2025-09-04","value":10305.3},{"date":"2025-09-05","value":10305.3},{"date":"2025-09-08","value":10305.3},{"date":"2025-09-09","value":10305.3},{"date":"2025-09-10","value":10305.3},{"date":"2025-09-11","value":10305.3},{"date":"2025-09-12","value":10305.3},{"date":"2025-09-15","value":10305.3},{"date":"2025-09-16","value":10305.3},{"date":"2025-09-17","value":10305.3},{"date":"2025-09-18","value":10305.3},{"date":"2025-09-19","value":10305.3},{"date":"2025-09-22","value":10305.3},{"date":"2025-09-23","value":10305.3},{"date":"2025-09-24","value":10305.3},{"date":"2025-09-25","value":10305.3},{"date":"2025-09-26","value":10305.3},{"date":"2025-09-29","value":10305.3},{"date":"2025-09-30","value":10305.3},{"date":"2025-10-01","value":10305.3},{"date":"2025-10-02","value":10305.3},{"date":"2025-10-03","value":10305.3},{"date":"2025-10-06","value":10305.3},{"date":"2025-10-07","value":10305.3},{"date":"2025-10-08","value":10305.3},{"date":"2025-10-09","value":10305.3},{"date":"2025-10-10","value":10305.3},{"date":"2025-10-13","value":10305.3},{"date":"2025-10-14","value":10305.3},{"date":"2025-10-15","value":10305.3},{"date":"2025-10-16","value":10305.3},{"date":"2025-10-17","value":10305.3},{"date":"2025-10-20","value":10305.3},{"date":"2025-10-21","value":10305.3},{"date":"2025-10-22","value":10305.3},{"date":"2025-10-23","value":10305.3},{"date":"2025-10-24","value":10305.3},{"date":"2025-10-27","value":10305.3},{"date":"2025-10-28","value":10305.3},{"date":"2025-10-29","value":10305.3},{"date":"2025-10-30","value":10305.3},{"date":"2025-10-31","value":10305.3},{"date":"2025-11-03","value":10305.3},{"date":"2025-11-04","value":10305.3},{"date":"2025-11-05","value":10305.3},{"date":"2025-11-06","value":10305.3},{"date":"2025-11-07","value":10305.3},{"date":"2025-11-10","value":10305.3},{"date":"2025-11-11","value":10305.3},{"date":"2025-11-12","value":10305.3},{"date":"2025-11-13","value":10305.3},{"date":"2025-11-14","value":10305.3},{"date":"2025-11-17","value":10305.3},{"date":"2025-11-18","value":10305.3},{"date":"2025-11-19","value":10305.3},{"date":"2025-11-20","value":10305.3},{"date":"2025-11-21","value":10305.3},{"date":"2025-11-24","value":10305.3},{"date":"2025-11-25","value":10305.3},{"date":"2025-11-26","value":10305.3},{"date":"2025-11-28","value":10305.3},{"date":"2025-12-01","value":10305.3},{"date":"2025-12-02","value":10305.3},{"date":"2025-12-03","value":10305.3},{"date":"2025-12-04","value":10305.3},{"date":"2025-12-05","value":10305.3},{"date":"2025-12-08","value":10305.3},{"date":"2025-12-09","value":10305.3},{"date":"2025-12-10","value":10305.3},{"date":"2025-12-11","value":10305.3},{"date":"2025-12-12","value":10305.3},{"date":"2025-12-15","value":10305.3},{"date":"2025-12-16","value":10305.3},{"date":"2025-12-17","value":10305.3},{"date":"2025-12-18","value":10305.3},{"date":"2025-12-19","value":10305.3},{"date":"2025-12-22","value":10305.3},{"date":"2025-12-23","value":10305.3},{"date":"2025-12-24","value":10305.3},{"date":"2025-12-26","value":10305.3},{"date":"2025-12-29","value":10305.3},{"date":"2025-12-30","value":10305.3},{"date":"2025-12-31","value":10305.3},{"date":"2026-01-02","value":10305.3},{"date":"2026-01-05","value":10305.3},{"date":"2026-01-06","value":10305.3},{"date":"2026-01-07","value":10305.3},{"date":"2026-01-08","value":10305.3},{"date":"2026-01-09","value":10305.3},{"date":"2026-01-12","value":10305.3},{"date":"2026-01-13","value":10305.3},{"date":"2026-01-14","value":10305.3},{"date":"2026-01-15","value":10305.3},{"date":"2026-01-16","value":10305.3},{"date":"2026-01-20","value":10305.3},{"date":"2026-01-21","value":10305.3},{"date":"2026-01-22","value":10305.3},{"date":"2026-01-23","value":10305.3},{"date":"2026-01-26","value":10305.3},{"date":"2026-01-27","value":10305.3},{"date":"2026-01-28","value":10305.3},{"date":"2026-01-29","value":10305.3},{"date":"2026-01-30","value":10305.3},{"date":"2026-02-02","value":10305.3},{"date":"2026-02-03","value":10305.3},{"date":"2026-02-04","value":10305.3},{"date":"2026-02-05","value":10305.3},{"date":"2026-02-06","value":10305.3},{"date":"2026-02-09","value":10305.3},{"date":"2026-02-10","value":10305.3},{"date":"2026-02-11","value":10305.3},{"date":"2026-02-12","value":10305.3},{"date":"2026-02-13","value":10305.3},{"date":"2026-02-17","value":10305.3},{"date":"2026-02-18","value":10305.3},{"date":"2026-02-19","value":10305.3},{"date":"2026-02-20","value":10305.3},{"date":"2026-02-23","value":10305.3},{"date":"2026-02-24","value":10305.3},{"date":"2026-02-25","value":10305.3},{"date":"2026-02-26","value":10305.3},{"date":"2026-02-27","value":10305.3},{"date":"2026-03-02","value":10305.3},{"date":"2026-03-03","value":10305.3},{"date":"2026-03-04","value":10305.3},{"date":"2026-03-05","value":10305.3},{"date":"2026-03-06","value":10305.3},{"date":"2026-03-09","value":10305.3},{"date":"2026-03-10","value":10305.3},{"date":"2026-03-11","value":10305.3},{"date":"2026-03-12","value":10305.3},{"date":"2026-03-13","value":10305.3},{"date":"2026-03-16","value":10305.3},{"date":"2026-03-17","value":10305.3},{"date":"2026-03-18","value":10305.3},{"date":"2026-03-19","value":10305.3},{"date":"2026-03-20","value":10305.3},{"date":"2026-03-23","value":10305.3},{"date":"2026-03-24","value":10305.3},{"date":"2026-03-25","value":10305.3},{"date":"2026-03-26","value":10305.3},{"date":"2026-03-27","value":10305.3},{"date":"2026-03-30","value":10305.3},{"date":"2026-03-31","value":10305.3},{"date":"2026-04-01","value":10305.3},{"date":"2026-04-02","value":10305.3},{"date":"2026-04-06","value":10305.3},{"date":"2026-04-07","value":10305.3},{"date":"2026-04-08","value":10305.3},{"date":"2026-04-09","value":10305.3},{"date":"2026-04-10","value":10305.3},{"date":"2026-04-13","value":10305.3},{"date":"2026-04-14","value":10305.3},{"date":"2026-04-15","value":10305.3},{"date":"2026-04-16","value":10305.3},{"date":"2026-04-17","value":10305.3},{"date":"2026-04-20","value":10305.3},{"date":"2026-04-21","value":10305.3},{"date":"2026-04-22","value":10305.3},{"date":"2026-04-23","value":10305.3},{"date":"2026-04-24","value":10305.3},{"date":"2026-04-27","value":10305.3},{"date":"2026-04-28","value":10305.3},{"date":"2026-04-29","value":10305.3},{"date":"2026-04-30","value":10305.3},{"date":"2026-05-01","value":10305.3},{"date":"2026-05-04","value":10305.3},{"date":"2026-05-05","value":10305.3},{"date":"2026-05-06","value":10305.3},{"date":"2026-05-07","value":10305.3},{"date":"2026-05-08","value":10305.3},{"date":"2026-05-11","value":10305.3},{"date":"2026-05-12","value":10305.3},{"date":"2026-05-13","value":10305.3},{"date":"2026-05-14","value":10305.3},{"date":"2026-05-15","value":10305.3},{"date":"2026-05-18","value":10305.3},{"date":"2026-05-19","value":10305.3},{"date":"2026-05-20","value":10305.3},{"date":"2026-05-21","value":10305.3},{"date":"2026-05-22","value":10305.3},{"date":"2026-05-26","value":10305.3},{"date":"2026-05-27","value":10305.3},{"date":"2026-05-28","value":10305.3},{"date":"2026-05-29","value":10305.3},{"date":"2026-06-01","value":10305.3},{"date":"2026-06-02","value":10305.3},{"date":"2026-06-03","value":10305.3},{"date":"2026-06-04","value":10305.3},{"date":"2026-06-05","value":10305.3},{"date":"2026-06-08","value":10305.3},{"date":"2026-06-09","value":10305.3},{"date":"2026-06-10","value":10305.3},{"date":"2026-06-11","value":10305.3},{"date":"2026-06-12","value":10305.3},{"date":"2026-06-15","value":10305.3},{"date":"2026-06-16","value":10305.3},{"date":"2026-06-17","value":10305.3},{"date":"2026-06-18","value":10305.3},{"date":"2026-06-22","value":10305.3},{"date":"2026-06-23","value":10305.3},{"date":"2026-06-24","value":10305.3},{"date":"2026-06-25","value":10305.3},{"date":"2026-06-26","value":10305.3},{"date":"2026-06-29","value":10305.3},{"date":"2026-06-30","value":10305.3},{"date":"2026-07-01","value":10305.3},{"date":"2026-07-02","value":10305.3},{"date":"2026-07-06","value":10305.3},{"date":"2026-07-07","value":10305.3},{"date":"2026-07-08","value":10305.3},{"date":"2026-07-09","value":10305.3},{"date":"2026-07-10","value":10305.3},{"date":"2026-07-13","value":10305.3},{"date":"2026-07-14","value":10305.3},{"date":"2026-07-15","value":10305.3}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.36,"benchmark_return":203.5,"final_value":10305.3,"initial_capital":10000.0,"max_drawdown":5.37,"roi":3.05,"sharpe_ratio":0.16,"total_profit_loss":305.3,"trades_count":2,"volatility":2.48,"win_rate":50.0},"trades":[{"action":"buy","date":"2019-10-03","price":174.22,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":57.400111,"value":10000.0},{"action":"sell","date":"2019-10-14","holding_days":11,"price":182.41,"profit_loss":470.58,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":57.400111,"value":10470.58},{"action":"buy","date":"2020-02-27","price":190.34,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":55.009777,"value":10470.58},{"action":"sell","date":"2020-03-04","holding_days":6,"price":187.34,"profit_loss":-165.28,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":55.009777,"value":10305.3}]},"backtest_summary":{"annualized_return":0.36,"benchmark_return":203.5,"final_value":10305.3,"initial_capital":10000.0,"max_drawdown":5.37,"roi":3.05,"sharpe_ratio":0.16,"total_profit_loss":305.3,"trades_count":2,"volatility":2.48,"win_rate":50.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":18.03,"atr14":25.69,"bb_lower":512.82,"bb_mid":598.12,"bb_upper":683.41,"breakout_high_20":669.21,"close":681.31,"ema20":616.13,"ema50":609.05,"macd_hist":12.289,"obv_trend":"\u4e0a\u884c","rs20":14.54,"rs60":-7.52,"rsi14":66.82},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2020-03-04","holding_days":6,"price":187.34,"profit_loss":-165.28,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":55.009777,"value":10305.3},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"META","triggered_at":"2026-07-15"}],"name":"Meta","symbol":"META"}