{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":370.92,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.71,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.14,10169.86,10193.71,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.02,10036.36,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.67,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.38,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.65,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.76,10333.99,10486.46,10612.8,10531.48,10617.15,10613.89,10341.25,10455.6,10414.58,10487.92,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.83,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.49,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.85,11816.69,11861.78,11828.42,11891.46,11972.09,11937.64,12019.75,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.92,12049.79,11856.64,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.43,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.11,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.71,13761.85,13638.43,13633.96,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.84,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.67,16175.74,16299.38,16269.69,16327.19,16194.16,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.82,16479.39,16444.82,16578.6,16497.06,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16995.0,16969.82,16978.84,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.76,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.66,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.61,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.47,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.35,15933.44,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.77,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.89,19594.15,19496.57,19389.24,19406.8,19808.43,19822.09,19749.49,19786.18,19760.04,19831.07,20017.25,19995.78,19795.95,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.36,20907.91,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.97,21995.84,22056.33,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.42,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.89,22843.01,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.21,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.29,23593.58,23740.14,23782.69,23793.72,23941.47,23902.08,23947.39,23824.06,23749.99,23933.59,23810.28,23805.55,23907.2,23808.69,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.76,22947.96,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.82,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.57,22640.41,22767.3,22160.89,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.89,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.56,23629.21,23515.01,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.11,24976.02,24957.73,25005.06,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.63,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.02,26283.2,26247.01,26214.41,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.06,26782.77,26683.47,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":9997.56},{"date":"2018-03-13","value":9774.44},{"date":"2018-03-14","value":9851.44},{"date":"2018-03-15","value":9866.19},{"date":"2018-03-16","value":9727.37},{"date":"2018-03-19","value":9432.82},{"date":"2018-03-20","value":9409.08},{"date":"2018-03-21","value":9409.08},{"date":"2018-03-22","value":9409.08},{"date":"2018-03-23","value":9409.08},{"date":"2018-03-26","value":9409.08},{"date":"2018-03-27","value":9409.08},{"date":"2018-03-28","value":9409.08},{"date":"2018-03-29","value":9409.08},{"date":"2018-04-02","value":9409.08},{"date":"2018-04-03","value":9409.08},{"date":"2018-04-04","value":9409.08},{"date":"2018-04-05","value":9409.08},{"date":"2018-04-06","value":9409.08},{"date":"2018-04-09","value":9409.08},{"date":"2018-04-10","value":9409.08},{"date":"2018-04-11","value":9409.08},{"date":"2018-04-12","value":9409.08},{"date":"2018-04-13","value":9409.08},{"date":"2018-04-16","value":9409.08},{"date":"2018-04-17","value":9409.08},{"date":"2018-04-18","value":9409.08},{"date":"2018-04-19","value":9409.08},{"date":"2018-04-20","value":9409.08},{"date":"2018-04-23","value":9409.08},{"date":"2018-04-24","value":9409.08},{"date":"2018-04-25","value":9409.08},{"date":"2018-04-26","value":9409.08},{"date":"2018-04-27","value":9409.08},{"date":"2018-04-30","value":9409.08},{"date":"2018-05-01","value":9409.08},{"date":"2018-05-02","value":9409.08},{"date":"2018-05-03","value":9409.08},{"date":"2018-05-04","value":9409.08},{"date":"2018-05-07","value":9409.08},{"date":"2018-05-08","value":9409.08},{"date":"2018-05-09","value":9409.08},{"date":"2018-05-10","value":9409.08},{"date":"2018-05-11","value":9409.08},{"date":"2018-05-14","value":9409.08},{"date":"2018-05-15","value":9409.08},{"date":"2018-05-16","value":9409.08},{"date":"2018-05-17","value":9409.08},{"date":"2018-05-18","value":9409.08},{"date":"2018-05-21","value":9409.08},{"date":"2018-05-22","value":9409.08},{"date":"2018-05-23","value":9409.08},{"date":"2018-05-24","value":9409.08},{"date":"2018-05-25","value":9409.08},{"date":"2018-05-29","value":9409.08},{"date":"2018-05-30","value":9409.08},{"date":"2018-05-31","value":9409.08},{"date":"2018-06-01","value":9409.08},{"date":"2018-06-04","value":9409.08},{"date":"2018-06-05","value":9409.08},{"date":"2018-06-06","value":9409.08},{"date":"2018-06-07","value":9409.08},{"date":"2018-06-08","value":9409.08},{"date":"2018-06-11","value":9409.08},{"date":"2018-06-12","value":9409.08},{"date":"2018-06-13","value":9409.08},{"date":"2018-06-14","value":9409.08},{"date":"2018-06-15","value":9409.08},{"date":"2018-06-18","value":9409.08},{"date":"2018-06-19","value":9468.61},{"date":"2018-06-20","value":9511.83},{"date":"2018-06-21","value":9394.3},{"date":"2018-06-22","value":9393.1},{"date":"2018-06-25","value":9152.02},{"date":"2018-06-26","value":9181.87},{"date":"2018-06-27","value":9181.87},{"date":"2018-06-28","value":9181.87},{"date":"2018-06-29","value":9181.87},{"date":"2018-07-02","value":9181.87},{"date":"2018-07-03","value":9181.87},{"date":"2018-07-05","value":9181.87},{"date":"2018-07-06","value":9181.87},{"date":"2018-07-09","value":9181.87},{"date":"2018-07-10","value":9181.87},{"date":"2018-07-11","value":9181.87},{"date":"2018-07-12","value":9181.87},{"date":"2018-07-13","value":9181.87},{"date":"2018-07-16","value":9181.87},{"date":"2018-07-17","value":9181.87},{"date":"2018-07-18","value":9181.87},{"date":"2018-07-19","value":9181.87},{"date":"2018-07-20","value":9181.87},{"date":"2018-07-23","value":9181.87},{"date":"2018-07-24","value":9181.87},{"date":"2018-07-25","value":9181.87},{"date":"2018-07-26","value":9181.87},{"date":"2018-07-27","value":9181.87},{"date":"2018-07-30","value":9181.87},{"date":"2018-07-31","value":9181.87},{"date":"2018-08-01","value":9181.87},{"date":"2018-08-02","value":9181.87},{"date":"2018-08-03","value":9181.87},{"date":"2018-08-06","value":9181.87},{"date":"2018-08-07","value":9181.87},{"date":"2018-08-08","value":9181.87},{"date":"2018-08-09","value":9181.87},{"date":"2018-08-10","value":9181.87},{"date":"2018-08-13","value":9181.87},{"date":"2018-08-14","value":9181.87},{"date":"2018-08-15","value":9181.87},{"date":"2018-08-16","value":9181.87},{"date":"2018-08-17","value":9181.87},{"date":"2018-08-20","value":9181.87},{"date":"2018-08-21","value":9181.87},{"date":"2018-08-22","value":9181.87},{"date":"2018-08-23","value":9181.87},{"date":"2018-08-24","value":9181.87},{"date":"2018-08-27","value":9181.87},{"date":"2018-08-28","value":9181.87},{"date":"2018-08-29","value":9181.87},{"date":"2018-08-30","value":9181.87},{"date":"2018-08-31","value":9181.87},{"date":"2018-09-04","value":9181.87},{"date":"2018-09-05","value":9181.87},{"date":"2018-09-06","value":9181.87},{"date":"2018-09-07","value":9181.87},{"date":"2018-09-10","value":9181.87},{"date":"2018-09-11","value":9181.87},{"date":"2018-09-12","value":9181.87},{"date":"2018-09-13","value":9181.87},{"date":"2018-09-14","value":9181.87},{"date":"2018-09-17","value":9181.87},{"date":"2018-09-18","value":9181.87},{"date":"2018-09-19","value":9181.87},{"date":"2018-09-20","value":9181.87},{"date":"2018-09-21","value":9181.87},{"date":"2018-09-24","value":9181.87},{"date":"2018-09-25","value":9181.87},{"date":"2018-09-26","value":9181.87},{"date":"2018-09-27","value":9181.87},{"date":"2018-09-28","value":9181.87},{"date":"2018-10-01","value":9181.87},{"date":"2018-10-02","value":9181.87},{"date":"2018-10-03","value":9181.87},{"date":"2018-10-04","value":9181.87},{"date":"2018-10-05","value":9181.87},{"date":"2018-10-08","value":9181.87},{"date":"2018-10-09","value":9181.87},{"date":"2018-10-10","value":9181.87},{"date":"2018-10-11","value":9181.87},{"date":"2018-10-12","value":9181.87},{"date":"2018-10-15","value":9181.87},{"date":"2018-10-16","value":9181.87},{"date":"2018-10-17","value":9181.87},{"date":"2018-10-18","value":9181.87},{"date":"2018-10-19","value":9181.87},{"date":"2018-10-22","value":9181.87},{"date":"2018-10-23","value":9181.87},{"date":"2018-10-24","value":9181.87},{"date":"2018-10-25","value":9181.87},{"date":"2018-10-26","value":9181.87},{"date":"2018-10-29","value":9181.87},{"date":"2018-10-30","value":9181.87},{"date":"2018-10-31","value":9181.87},{"date":"2018-11-01","value":9181.87},{"date":"2018-11-02","value":9181.87},{"date":"2018-11-05","value":9181.87},{"date":"2018-11-06","value":9181.87},{"date":"2018-11-07","value":9181.87},{"date":"2018-11-08","value":9181.87},{"date":"2018-11-09","value":9181.87},{"date":"2018-11-12","value":9181.87},{"date":"2018-11-13","value":9181.87},{"date":"2018-11-14","value":9181.87},{"date":"2018-11-15","value":9181.87},{"date":"2018-11-16","value":9181.87},{"date":"2018-11-19","value":9181.87},{"date":"2018-11-20","value":9181.87},{"date":"2018-11-21","value":9181.87},{"date":"2018-11-23","value":9181.87},{"date":"2018-11-26","value":9181.87},{"date":"2018-11-27","value":9181.87},{"date":"2018-11-28","value":9181.87},{"date":"2018-11-29","value":9181.87},{"date":"2018-11-30","value":9181.87},{"date":"2018-12-03","value":9181.87},{"date":"2018-12-04","value":9181.87},{"date":"2018-12-06","value":9181.87},{"date":"2018-12-07","value":9181.87},{"date":"2018-12-10","value":9181.87},{"date":"2018-12-11","value":9181.87},{"date":"2018-12-12","value":9181.87},{"date":"2018-12-13","value":9181.87},{"date":"2018-12-14","value":9181.87},{"date":"2018-12-17","value":9181.87},{"date":"2018-12-18","value":9181.87},{"date":"2018-12-19","value":9181.87},{"date":"2018-12-20","value":9181.87},{"date":"2018-12-21","value":9181.87},{"date":"2018-12-24","value":9181.87},{"date":"2018-12-26","value":9181.87},{"date":"2018-12-27","value":9181.87},{"date":"2018-12-28","value":9181.87},{"date":"2018-12-31","value":9181.87},{"date":"2019-01-02","value":9181.87},{"date":"2019-01-03","value":9181.87},{"date":"2019-01-04","value":9181.87},{"date":"2019-01-07","value":9181.87},{"date":"2019-01-08","value":9181.87},{"date":"2019-01-09","value":9181.87},{"date":"2019-01-10","value":9181.87},{"date":"2019-01-11","value":9181.87},{"date":"2019-01-14","value":9181.87},{"date":"2019-01-15","value":9181.87},{"date":"2019-01-16","value":9181.87},{"date":"2019-01-17","value":9181.87},{"date":"2019-01-18","value":9181.87},{"date":"2019-01-22","value":9181.87},{"date":"2019-01-23","value":9181.87},{"date":"2019-01-24","value":9181.87},{"date":"2019-01-25","value":9181.87},{"date":"2019-01-28","value":9181.87},{"date":"2019-01-29","value":9181.87},{"date":"2019-01-30","value":9181.87},{"date":"2019-01-31","value":9181.87},{"date":"2019-02-01","value":9181.87},{"date":"2019-02-04","value":9181.87},{"date":"2019-02-05","value":9181.87},{"date":"2019-02-06","value":9181.87},{"date":"2019-02-07","value":9181.87},{"date":"2019-02-08","value":9181.87},{"date":"2019-02-11","value":9181.87},{"date":"2019-02-12","value":9181.87},{"date":"2019-02-13","value":9181.87},{"date":"2019-02-14","value":9181.87},{"date":"2019-02-15","value":9181.87},{"date":"2019-02-19","value":9181.87},{"date":"2019-02-20","value":9181.87},{"date":"2019-02-21","value":9181.87},{"date":"2019-02-22","value":9181.87},{"date":"2019-02-25","value":9181.87},{"date":"2019-02-26","value":9181.87},{"date":"2019-02-27","value":9181.87},{"date":"2019-02-28","value":9181.87},{"date":"2019-03-01","value":9181.87},{"date":"2019-03-04","value":9181.87},{"date":"2019-03-05","value":9181.87},{"date":"2019-03-06","value":9181.87},{"date":"2019-03-07","value":9181.87},{"date":"2019-03-08","value":9181.87},{"date":"2019-03-11","value":9181.87},{"date":"2019-03-12","value":9181.87},{"date":"2019-03-13","value":9181.87},{"date":"2019-03-14","value":9123.05},{"date":"2019-03-15","value":9105.99},{"date":"2019-03-18","value":9092.6},{"date":"2019-03-19","value":9199.02},{"date":"2019-03-20","value":9382.39},{"date":"2019-03-21","value":9456.6},{"date":"2019-03-22","value":9238.72},{"date":"2019-03-25","value":9160.15},{"date":"2019-03-26","value":9102.47},{"date":"2019-03-27","value":9109.26},{"date":"2019-03-28","value":9109.26},{"date":"2019-03-29","value":9109.26},{"date":"2019-04-01","value":9109.26},{"date":"2019-04-02","value":9109.26},{"date":"2019-04-03","value":9109.26},{"date":"2019-04-04","value":9109.26},{"date":"2019-04-05","value":9109.26},{"date":"2019-04-08","value":9109.26},{"date":"2019-04-09","value":9109.26},{"date":"2019-04-10","value":9109.26},{"date":"2019-04-11","value":9109.26},{"date":"2019-04-12","value":9109.26},{"date":"2019-04-15","value":9109.26},{"date":"2019-04-16","value":9109.26},{"date":"2019-04-17","value":9109.26},{"date":"2019-04-18","value":9109.26},{"date":"2019-04-22","value":9109.26},{"date":"2019-04-23","value":9109.26},{"date":"2019-04-24","value":9024.68},{"date":"2019-04-25","value":9076.89},{"date":"2019-04-26","value":9149.08},{"date":"2019-04-29","value":9283.59},{"date":"2019-04-30","value":8587.14},{"date":"2019-05-01","value":8568.1},{"date":"2019-05-02","value":8568.1},{"date":"2019-05-03","value":8568.1},{"date":"2019-05-06","value":8568.1},{"date":"2019-05-07","value":8568.1},{"date":"2019-05-08","value":8568.1},{"date":"2019-05-09","value":8568.1},{"date":"2019-05-10","value":8568.1},{"date":"2019-05-13","value":8568.1},{"date":"2019-05-14","value":8568.1},{"date":"2019-05-15","value":8568.1},{"date":"2019-05-16","value":8568.1},{"date":"2019-05-17","value":8568.1},{"date":"2019-05-20","value":8568.1},{"date":"2019-05-21","value":8568.1},{"date":"2019-05-22","value":8568.1},{"date":"2019-05-23","value":8568.1},{"date":"2019-05-24","value":8568.1},{"date":"2019-05-28","value":8568.1},{"date":"2019-05-29","value":8568.1},{"date":"2019-05-30","value":8568.1},{"date":"2019-05-31","value":8568.1},{"date":"2019-06-03","value":8568.1},{"date":"2019-06-04","value":8568.1},{"date":"2019-06-05","value":8568.1},{"date":"2019-06-06","value":8568.1},{"date":"2019-06-07","value":8568.1},{"date":"2019-06-10","value":8568.1},{"date":"2019-06-11","value":8568.1},{"date":"2019-06-12","value":8568.1},{"date":"2019-06-13","value":8568.1},{"date":"2019-06-14","value":8568.1},{"date":"2019-06-17","value":8568.1},{"date":"2019-06-18","value":8568.1},{"date":"2019-06-19","value":8568.1},{"date":"2019-06-20","value":8568.1},{"date":"2019-06-21","value":8568.1},{"date":"2019-06-24","value":8568.1},{"date":"2019-06-25","value":8568.1},{"date":"2019-06-26","value":8568.1},{"date":"2019-06-27","value":8568.1},{"date":"2019-06-28","value":8568.1},{"date":"2019-07-01","value":8568.1},{"date":"2019-07-02","value":8568.1},{"date":"2019-07-03","value":8568.1},{"date":"2019-07-05","value":8568.1},{"date":"2019-07-08","value":8568.1},{"date":"2019-07-09","value":8568.1},{"date":"2019-07-10","value":8568.1},{"date":"2019-07-11","value":8568.1},{"date":"2019-07-12","value":8568.1},{"date":"2019-07-15","value":8568.1},{"date":"2019-07-16","value":8568.1},{"date":"2019-07-17","value":8568.1},{"date":"2019-07-18","value":8568.1},{"date":"2019-07-19","value":8568.1},{"date":"2019-07-22","value":8568.1},{"date":"2019-07-23","value":8568.1},{"date":"2019-07-24","value":8568.1},{"date":"2019-07-25","value":8568.1},{"date":"2019-07-26","value":8568.1},{"date":"2019-07-29","value":8555.0},{"date":"2019-07-30","value":8459.66},{"date":"2019-07-31","value":8392.14},{"date":"2019-08-01","value":8347.92},{"date":"2019-08-02","value":8241.41},{"date":"2019-08-05","value":7955.04},{"date":"2019-08-06","value":8021.2},{"date":"2019-08-07","value":8021.2},{"date":"2019-08-08","value":8021.2},{"date":"2019-08-09","value":8021.2},{"date":"2019-08-12","value":8021.2},{"date":"2019-08-13","value":8021.2},{"date":"2019-08-14","value":8021.2},{"date":"2019-08-15","value":8021.2},{"date":"2019-08-16","value":8021.2},{"date":"2019-08-19","value":8021.2},{"date":"2019-08-20","value":8021.2},{"date":"2019-08-21","value":8021.2},{"date":"2019-08-22","value":8021.2},{"date":"2019-08-23","value":8021.2},{"date":"2019-08-26","value":8021.2},{"date":"2019-08-27","value":8021.2},{"date":"2019-08-28","value":8021.2},{"date":"2019-08-29","value":8021.2},{"date":"2019-08-30","value":8021.2},{"date":"2019-09-03","value":8021.2},{"date":"2019-09-04","value":8021.2},{"date":"2019-09-05","value":8021.2},{"date":"2019-09-06","value":8021.2},{"date":"2019-09-09","value":8021.2},{"date":"2019-09-10","value":8021.2},{"date":"2019-09-11","value":8021.2},{"date":"2019-09-12","value":8021.2},{"date":"2019-09-13","value":8021.2},{"date":"2019-09-16","value":8021.2},{"date":"2019-09-17","value":8021.2},{"date":"2019-09-18","value":8021.2},{"date":"2019-09-19","value":8021.2},{"date":"2019-09-20","value":8021.2},{"date":"2019-09-23","value":8021.2},{"date":"2019-09-24","value":8021.2},{"date":"2019-09-25","value":8021.2},{"date":"2019-09-26","value":8021.2},{"date":"2019-09-27","value":8021.2},{"date":"2019-09-30","value":8021.2},{"date":"2019-10-01","value":8021.2},{"date":"2019-10-02","value":8021.2},{"date":"2019-10-03","value":8021.2},{"date":"2019-10-04","value":8021.2},{"date":"2019-10-07","value":8021.2},{"date":"2019-10-08","value":8021.2},{"date":"2019-10-09","value":8021.2},{"date":"2019-10-10","value":8021.2},{"date":"2019-10-11","value":8021.2},{"date":"2019-10-14","value":8021.2},{"date":"2019-10-15","value":8021.2},{"date":"2019-10-16","value":8021.2},{"date":"2019-10-17","value":8021.2},{"date":"2019-10-18","value":8021.2},{"date":"2019-10-21","value":8021.2},{"date":"2019-10-22","value":8021.2},{"date":"2019-10-23","value":8021.2},{"date":"2019-10-24","value":8021.2},{"date":"2019-10-25","value":8021.2},{"date":"2019-10-28","value":8021.2},{"date":"2019-10-29","value":8021.2},{"date":"2019-10-30","value":8021.2},{"date":"2019-10-31","value":8021.2},{"date":"2019-11-01","value":8021.2},{"date":"2019-11-04","value":8021.2},{"date":"2019-11-05","value":8021.2},{"date":"2019-11-06","value":8018.9},{"date":"2019-11-07","value":8117.85},{"date":"2019-11-08","value":8130.65},{"date":"2019-11-11","value":8064.06},{"date":"2019-11-12","value":8057.41},{"date":"2019-11-13","value":8051.01},{"date":"2019-11-14","value":8131.58},{"date":"2019-11-15","value":8283.07},{"date":"2019-11-18","value":8197.98},{"date":"2019-11-19","value":8152.95},{"date":"2019-11-20","value":8086.3},{"date":"2019-11-21","value":8062.02},{"date":"2019-11-22","value":8062.02},{"date":"2019-11-25","value":8062.02},{"date":"2019-11-26","value":8062.02},{"date":"2019-11-27","value":8062.02},{"date":"2019-11-29","value":8062.02},{"date":"2019-12-02","value":8062.02},{"date":"2019-12-03","value":8062.02},{"date":"2019-12-04","value":8062.02},{"date":"2019-12-05","value":8062.02},{"date":"2019-12-06","value":8062.02},{"date":"2019-12-09","value":8078.8},{"date":"2019-12-10","value":8078.2},{"date":"2019-12-11","value":8086.39},{"date":"2019-12-12","value":8111.89},{"date":"2019-12-13","value":8102.15},{"date":"2019-12-16","value":8185.34},{"date":"2019-12-17","value":8150.39},{"date":"2019-12-18","value":8132.46},{"date":"2019-12-19","value":8159.71},{"date":"2019-12-20","value":8128.31},{"date":"2019-12-23","value":8124.77},{"date":"2019-12-24","value":8114.12},{"date":"2019-12-26","value":8114.12},{"date":"2019-12-27","value":8114.12},{"date":"2019-12-30","value":8114.12},{"date":"2019-12-31","value":8114.12},{"date":"2020-01-02","value":8114.12},{"date":"2020-01-03","value":8114.12},{"date":"2020-01-06","value":8114.12},{"date":"2020-01-07","value":8075.04},{"date":"2020-01-08","value":8132.52},{"date":"2020-01-09","value":8217.89},{"date":"2020-01-10","value":8270.97},{"date":"2020-01-13","value":8335.05},{"date":"2020-01-14","value":8280.41},{"date":"2020-01-15","value":8330.24},{"date":"2020-01-16","value":8393.68},{"date":"2020-01-17","value":8563.62},{"date":"2020-01-21","value":8579.42},{"date":"2020-01-22","value":8588.8},{"date":"2020-01-23","value":8593.54},{"date":"2020-01-24","value":8486.35},{"date":"2020-01-27","value":8287.0},{"date":"2020-01-28","value":8336.6},{"date":"2020-01-29","value":8336.6},{"date":"2020-01-30","value":8336.6},{"date":"2020-01-31","value":8336.6},{"date":"2020-02-03","value":8336.6},{"date":"2020-02-04","value":8336.6},{"date":"2020-02-05","value":8336.6},{"date":"2020-02-06","value":8336.6},{"date":"2020-02-07","value":8336.6},{"date":"2020-02-10","value":8336.6},{"date":"2020-02-11","value":8336.6},{"date":"2020-02-12","value":8343.49},{"date":"2020-02-13","value":8314.7},{"date":"2020-02-14","value":8344.04},{"date":"2020-02-18","value":8347.94},{"date":"2020-02-19","value":8377.77},{"date":"2020-02-20","value":8334.48},{"date":"2020-02-21","value":8150.26},{"date":"2020-02-24","value":7810.54},{"date":"2020-02-25","value":7810.54},{"date":"2020-02-26","value":7810.54},{"date":"2020-02-27","value":7810.54},{"date":"2020-02-28","value":7810.54},{"date":"2020-03-02","value":7810.54},{"date":"2020-03-03","value":7810.54},{"date":"2020-03-04","value":7810.54},{"date":"2020-03-05","value":7810.54},{"date":"2020-03-06","value":7810.54},{"date":"2020-03-09","value":7810.54},{"date":"2020-03-10","value":7810.54},{"date":"2020-03-11","value":7810.54},{"date":"2020-03-12","value":7810.54},{"date":"2020-03-13","value":7810.54},{"date":"2020-03-16","value":7810.54},{"date":"2020-03-17","value":7810.54},{"date":"2020-03-18","value":7810.54},{"date":"2020-03-19","value":7810.54},{"date":"2020-03-20","value":7810.54},{"date":"2020-03-23","value":7810.54},{"date":"2020-03-24","value":7810.54},{"date":"2020-03-25","value":7810.54},{"date":"2020-03-26","value":7810.54},{"date":"2020-03-27","value":7810.54},{"date":"2020-03-30","value":7810.54},{"date":"2020-03-31","value":7810.54},{"date":"2020-04-01","value":7810.54},{"date":"2020-04-02","value":7810.54},{"date":"2020-04-03","value":7810.54},{"date":"2020-04-06","value":7810.54},{"date":"2020-04-07","value":7810.54},{"date":"2020-04-08","value":7810.54},{"date":"2020-04-09","value":7810.54},{"date":"2020-04-13","value":7810.54},{"date":"2020-04-14","value":7810.54},{"date":"2020-04-15","value":7810.54},{"date":"2020-04-16","value":7810.54},{"date":"2020-04-17","value":7810.54},{"date":"2020-04-20","value":7810.54},{"date":"2020-04-21","value":7810.54},{"date":"2020-04-22","value":7810.54},{"date":"2020-04-23","value":7810.54},{"date":"2020-04-24","value":7810.54},{"date":"2020-04-27","value":7810.54},{"date":"2020-04-28","value":7810.54},{"date":"2020-04-29","value":7810.54},{"date":"2020-04-30","value":7810.54},{"date":"2020-05-01","value":7810.54},{"date":"2020-05-04","value":7810.54},{"date":"2020-05-05","value":7810.54},{"date":"2020-05-06","value":7810.54},{"date":"2020-05-07","value":7810.54},{"date":"2020-05-08","value":7810.54},{"date":"2020-05-11","value":7810.54},{"date":"2020-05-12","value":7810.54},{"date":"2020-05-13","value":7810.54},{"date":"2020-05-14","value":7810.54},{"date":"2020-05-15","value":7810.54},{"date":"2020-05-18","value":7810.54},{"date":"2020-05-19","value":7810.54},{"date":"2020-05-20","value":7810.54},{"date":"2020-05-21","value":7810.54},{"date":"2020-05-22","value":7810.54},{"date":"2020-05-26","value":7691.32},{"date":"2020-05-27","value":7685.43},{"date":"2020-05-28","value":7674.39},{"date":"2020-05-29","value":7757.07},{"date":"2020-06-01","value":7764.38},{"date":"2020-06-02","value":7804.63},{"date":"2020-06-03","value":7788.08},{"date":"2020-06-04","value":7766.94},{"date":"2020-06-05","value":7766.94},{"date":"2020-06-08","value":7766.94},{"date":"2020-06-09","value":7766.94},{"date":"2020-06-10","value":7766.94},{"date":"2020-06-11","value":7766.94},{"date":"2020-06-12","value":7766.94},{"date":"2020-06-15","value":7766.94},{"date":"2020-06-16","value":7766.94},{"date":"2020-06-17","value":7766.94},{"date":"2020-06-18","value":7766.94},{"date":"2020-06-19","value":7766.94},{"date":"2020-06-22","value":7766.94},{"date":"2020-06-23","value":7766.94},{"date":"2020-06-24","value":7766.94},{"date":"2020-06-25","value":7766.94},{"date":"2020-06-26","value":7766.94},{"date":"2020-06-29","value":7766.94},{"date":"2020-06-30","value":7766.94},{"date":"2020-07-01","value":7766.94},{"date":"2020-07-02","value":7766.94},{"date":"2020-07-06","value":7766.94},{"date":"2020-07-07","value":7766.94},{"date":"2020-07-08","value":7766.94},{"date":"2020-07-09","value":7766.94},{"date":"2020-07-10","value":7766.94},{"date":"2020-07-13","value":7766.94},{"date":"2020-07-14","value":7766.94},{"date":"2020-07-15","value":7766.94},{"date":"2020-07-16","value":7766.94},{"date":"2020-07-17","value":7766.94},{"date":"2020-07-20","value":7766.94},{"date":"2020-07-21","value":7616.68},{"date":"2020-07-22","value":7660.39},{"date":"2020-07-23","value":7424.93},{"date":"2020-07-24","value":7383.12},{"date":"2020-07-27","value":7400.43},{"date":"2020-07-28","value":7400.43},{"date":"2020-07-29","value":7400.43},{"date":"2020-07-30","value":7400.43},{"date":"2020-07-31","value":7400.43},{"date":"2020-08-03","value":7400.43},{"date":"2020-08-04","value":7400.43},{"date":"2020-08-05","value":7400.43},{"date":"2020-08-06","value":7400.43},{"date":"2020-08-07","value":7400.43},{"date":"2020-08-10","value":7400.43},{"date":"2020-08-11","value":7400.43},{"date":"2020-08-12","value":7400.43},{"date":"2020-08-13","value":7400.43},{"date":"2020-08-14","value":7400.43},{"date":"2020-08-17","value":7400.43},{"date":"2020-08-18","value":7400.43},{"date":"2020-08-19","value":7400.43},{"date":"2020-08-20","value":7400.43},{"date":"2020-08-21","value":7400.43},{"date":"2020-08-24","value":7400.43},{"date":"2020-08-25","value":7400.43},{"date":"2020-08-26","value":7400.43},{"date":"2020-08-27","value":7311.82},{"date":"2020-08-28","value":7360.8},{"date":"2020-08-31","value":7316.36},{"date":"2020-09-01","value":7431.07},{"date":"2020-09-02","value":7710.83},{"date":"2020-09-03","value":7316.27},{"date":"2020-09-04","value":7099.41},{"date":"2020-09-08","value":6840.18},{"date":"2020-09-09","value":6840.18},{"date":"2020-09-10","value":6840.18},{"date":"2020-09-11","value":6840.18},{"date":"2020-09-14","value":6840.18},{"date":"2020-09-15","value":6840.18},{"date":"2020-09-16","value":6840.18},{"date":"2020-09-17","value":6840.18},{"date":"2020-09-18","value":6840.18},{"date":"2020-09-21","value":6840.18},{"date":"2020-09-22","value":6840.18},{"date":"2020-09-23","value":6840.18},{"date":"2020-09-24","value":6840.18},{"date":"2020-09-25","value":6840.18},{"date":"2020-09-28","value":6840.18},{"date":"2020-09-29","value":6840.18},{"date":"2020-09-30","value":6840.18},{"date":"2020-10-01","value":6840.18},{"date":"2020-10-02","value":6840.18},{"date":"2020-10-05","value":6840.18},{"date":"2020-10-06","value":6840.18},{"date":"2020-10-07","value":6840.18},{"date":"2020-10-08","value":6840.18},{"date":"2020-10-09","value":6840.18},{"date":"2020-10-12","value":6840.18},{"date":"2020-10-13","value":6840.18},{"date":"2020-10-14","value":6840.18},{"date":"2020-10-15","value":6840.18},{"date":"2020-10-16","value":6840.18},{"date":"2020-10-19","value":6840.18},{"date":"2020-10-20","value":6840.18},{"date":"2020-10-21","value":6840.18},{"date":"2020-10-22","value":6840.18},{"date":"2020-10-23","value":6840.18},{"date":"2020-10-26","value":6840.18},{"date":"2020-10-27","value":6840.18},{"date":"2020-10-28","value":6840.18},{"date":"2020-10-29","value":6840.18},{"date":"2020-10-30","value":6840.18},{"date":"2020-11-02","value":6840.18},{"date":"2020-11-03","value":6840.18},{"date":"2020-11-04","value":6840.18},{"date":"2020-11-05","value":6840.18},{"date":"2020-11-06","value":6840.18},{"date":"2020-11-09","value":6840.18},{"date":"2020-11-10","value":6840.18},{"date":"2020-11-11","value":6840.18},{"date":"2020-11-12","value":6840.18},{"date":"2020-11-13","value":6840.18},{"date":"2020-11-16","value":6871.66},{"date":"2020-11-17","value":6823.74},{"date":"2020-11-18","value":6742.32},{"date":"2020-11-19","value":6811.77},{"date":"2020-11-20","value":6818.23},{"date":"2020-11-23","value":6818.23},{"date":"2020-11-24","value":6818.23},{"date":"2020-11-25","value":6818.23},{"date":"2020-11-27","value":6818.23},{"date":"2020-11-30","value":6818.23},{"date":"2020-12-01","value":6818.23},{"date":"2020-12-02","value":6818.23},{"date":"2020-12-03","value":6818.23},{"date":"2020-12-04","value":6818.23},{"date":"2020-12-07","value":6818.23},{"date":"2020-12-08","value":6818.23},{"date":"2020-12-09","value":6818.23},{"date":"2020-12-10","value":6818.23},{"date":"2020-12-11","value":6818.23},{"date":"2020-12-14","value":6818.23},{"date":"2020-12-15","value":6818.23},{"date":"2020-12-16","value":6818.23},{"date":"2020-12-17","value":6818.23},{"date":"2020-12-18","value":6818.23},{"date":"2020-12-21","value":6818.23},{"date":"2020-12-22","value":6818.23},{"date":"2020-12-23","value":6818.23},{"date":"2020-12-24","value":6818.23},{"date":"2020-12-28","value":6818.23},{"date":"2020-12-29","value":6818.23},{"date":"2020-12-30","value":6818.23},{"date":"2020-12-31","value":6818.23},{"date":"2021-01-04","value":6818.23},{"date":"2021-01-05","value":6818.23},{"date":"2021-01-06","value":6818.23},{"date":"2021-01-07","value":6818.23},{"date":"2021-01-08","value":6818.23},{"date":"2021-01-11","value":6818.23},{"date":"2021-01-12","value":6818.23},{"date":"2021-01-13","value":6818.23},{"date":"2021-01-14","value":6818.23},{"date":"2021-01-15","value":6818.23},{"date":"2021-01-19","value":6818.23},{"date":"2021-01-20","value":6818.23},{"date":"2021-01-21","value":6818.23},{"date":"2021-01-22","value":6818.23},{"date":"2021-01-25","value":6818.23},{"date":"2021-01-26","value":6818.23},{"date":"2021-01-27","value":6608.09},{"date":"2021-01-28","value":6732.55},{"date":"2021-01-29","value":6638.68},{"date":"2021-02-01","value":6877.4},{"date":"2021-02-02","value":6972.03},{"date":"2021-02-03","value":7479.77},{"date":"2021-02-04","value":7460.7},{"date":"2021-02-05","value":7588.58},{"date":"2021-02-08","value":7572.92},{"date":"2021-02-09","value":7539.75},{"date":"2021-02-10","value":7580.04},{"date":"2021-02-11","value":7588.29},{"date":"2021-02-12","value":7611.1},{"date":"2021-02-16","value":7668.03},{"date":"2021-02-17","value":7696.8},{"date":"2021-02-18","value":7650.27},{"date":"2021-02-19","value":7588.51},{"date":"2021-02-22","value":7462.99},{"date":"2021-02-23","value":7309.37},{"date":"2021-02-24","value":7309.37},{"date":"2021-02-25","value":7309.37},{"date":"2021-02-26","value":7309.37},{"date":"2021-03-01","value":7309.37},{"date":"2021-03-02","value":7309.37},{"date":"2021-03-03","value":7309.37},{"date":"2021-03-04","value":7309.37},{"date":"2021-03-05","value":7309.37},{"date":"2021-03-08","value":7309.37},{"date":"2021-03-09","value":7309.37},{"date":"2021-03-10","value":7309.37},{"date":"2021-03-11","value":7309.37},{"date":"2021-03-12","value":7309.37},{"date":"2021-03-15","value":7309.37},{"date":"2021-03-16","value":7309.37},{"date":"2021-03-17","value":7309.37},{"date":"2021-03-18","value":7309.37},{"date":"2021-03-19","value":7309.37},{"date":"2021-03-22","value":7309.37},{"date":"2021-03-23","value":7309.37},{"date":"2021-03-24","value":7309.37},{"date":"2021-03-25","value":7309.37},{"date":"2021-03-26","value":7309.37},{"date":"2021-03-29","value":7309.37},{"date":"2021-03-30","value":7309.37},{"date":"2021-03-31","value":7309.37},{"date":"2021-04-01","value":7309.37},{"date":"2021-04-05","value":7309.37},{"date":"2021-04-06","value":7309.37},{"date":"2021-04-07","value":7309.37},{"date":"2021-04-08","value":7309.37},{"date":"2021-04-09","value":7384.12},{"date":"2021-04-12","value":7299.41},{"date":"2021-04-13","value":7331.31},{"date":"2021-04-14","value":7290.59},{"date":"2021-04-15","value":7431.53},{"date":"2021-04-16","value":7423.4},{"date":"2021-04-19","value":7446.2},{"date":"2021-04-20","value":7411.24},{"date":"2021-04-21","value":7409.09},{"date":"2021-04-22","value":7325.1},{"date":"2021-04-23","value":7479.27},{"date":"2021-04-26","value":7511.79},{"date":"2021-04-27","value":7450.17},{"date":"2021-04-28","value":7772.52},{"date":"2021-04-29","value":7776.23},{"date":"2021-04-30","value":7648.64},{"date":"2021-05-03","value":7614.78},{"date":"2021-05-04","value":7496.97},{"date":"2021-05-05","value":7560.25},{"date":"2021-05-06","value":7560.25},{"date":"2021-05-07","value":7560.25},{"date":"2021-05-10","value":7560.25},{"date":"2021-05-11","value":7560.25},{"date":"2021-05-12","value":7560.25},{"date":"2021-05-13","value":7560.25},{"date":"2021-05-14","value":7560.25},{"date":"2021-05-17","value":7560.25},{"date":"2021-05-18","value":7560.25},{"date":"2021-05-19","value":7560.25},{"date":"2021-05-20","value":7560.25},{"date":"2021-05-21","value":7560.25},{"date":"2021-05-24","value":7560.25},{"date":"2021-05-25","value":7560.25},{"date":"2021-05-26","value":7560.25},{"date":"2021-05-27","value":7560.25},{"date":"2021-05-28","value":7560.25},{"date":"2021-06-01","value":7560.25},{"date":"2021-06-02","value":7560.25},{"date":"2021-06-03","value":7560.25},{"date":"2021-06-04","value":7560.25},{"date":"2021-06-07","value":7560.25},{"date":"2021-06-08","value":7560.25},{"date":"2021-06-09","value":7560.25},{"date":"2021-06-10","value":7560.25},{"date":"2021-06-11","value":7522.36},{"date":"2021-06-14","value":7580.28},{"date":"2021-06-15","value":7516.76},{"date":"2021-06-16","value":7476.7},{"date":"2021-06-17","value":7536.82},{"date":"2021-06-18","value":7435.75},{"date":"2021-06-21","value":7452.41},{"date":"2021-06-22","value":7452.41},{"date":"2021-06-23","value":7452.41},{"date":"2021-06-24","value":7452.41},{"date":"2021-06-25","value":7452.41},{"date":"2021-06-28","value":7452.41},{"date":"2021-06-29","value":7452.41},{"date":"2021-06-30","value":7452.41},{"date":"2021-07-01","value":7452.41},{"date":"2021-07-02","value":7452.41},{"date":"2021-07-06","value":7452.41},{"date":"2021-07-07","value":7404.68},{"date":"2021-07-08","value":7320.96},{"date":"2021-07-09","value":7348.74},{"date":"2021-07-12","value":7434.04},{"date":"2021-07-13","value":7455.47},{"date":"2021-07-14","value":7507.9},{"date":"2021-07-15","value":7435.77},{"date":"2021-07-16","value":7433.72},{"date":"2021-07-19","value":7293.68},{"date":"2021-07-20","value":7341.92},{"date":"2021-07-21","value":7341.92},{"date":"2021-07-22","value":7341.92},{"date":"2021-07-23","value":7341.92},{"date":"2021-07-26","value":7373.45},{"date":"2021-07-27","value":7256.0},{"date":"2021-07-28","value":7486.72},{"date":"2021-07-29","value":7469.3},{"date":"2021-07-30","value":7411.49},{"date":"2021-08-02","value":7418.53},{"date":"2021-08-03","value":7461.19},{"date":"2021-08-04","value":7433.44},{"date":"2021-08-05","value":7495.38},{"date":"2021-08-06","value":7467.16},{"date":"2021-08-09","value":7531.77},{"date":"2021-08-10","value":7525.94},{"date":"2021-08-11","value":7496.89},{"date":"2021-08-12","value":7472.72},{"date":"2021-08-13","value":7472.72},{"date":"2021-08-16","value":7472.72},{"date":"2021-08-17","value":7472.72},{"date":"2021-08-18","value":7472.72},{"date":"2021-08-19","value":7472.72},{"date":"2021-08-20","value":7472.72},{"date":"2021-08-23","value":7472.72},{"date":"2021-08-24","value":7472.72},{"date":"2021-08-25","value":7472.72},{"date":"2021-08-26","value":7448.95},{"date":"2021-08-27","value":7583.96},{"date":"2021-08-30","value":7614.85},{"date":"2021-08-31","value":7620.48},{"date":"2021-09-01","value":7647.76},{"date":"2021-09-02","value":7546.2},{"date":"2021-09-03","value":7570.03},{"date":"2021-09-07","value":7598.52},{"date":"2021-09-08","value":7567.47},{"date":"2021-09-09","value":7567.77},{"date":"2021-09-10","value":7567.77},{"date":"2021-09-13","value":7567.77},{"date":"2021-09-14","value":7567.77},{"date":"2021-09-15","value":7567.77},{"date":"2021-09-16","value":7567.77},{"date":"2021-09-17","value":7567.77},{"date":"2021-09-20","value":7567.77},{"date":"2021-09-21","value":7567.77},{"date":"2021-09-22","value":7567.77},{"date":"2021-09-23","value":7567.77},{"date":"2021-09-24","value":7567.77},{"date":"2021-09-27","value":7567.77},{"date":"2021-09-28","value":7567.77},{"date":"2021-09-29","value":7567.77},{"date":"2021-09-30","value":7567.77},{"date":"2021-10-01","value":7567.77},{"date":"2021-10-04","value":7567.77},{"date":"2021-10-05","value":7567.77},{"date":"2021-10-06","value":7567.77},{"date":"2021-10-07","value":7567.77},{"date":"2021-10-08","value":7567.77},{"date":"2021-10-11","value":7567.77},{"date":"2021-10-12","value":7567.77},{"date":"2021-10-13","value":7567.77},{"date":"2021-10-14","value":7567.77},{"date":"2021-10-15","value":7567.77},{"date":"2021-10-18","value":7567.77},{"date":"2021-10-19","value":7567.77},{"date":"2021-10-20","value":7567.77},{"date":"2021-10-21","value":7567.77},{"date":"2021-10-22","value":7567.77},{"date":"2021-10-25","value":7567.77},{"date":"2021-10-26","value":7567.77},{"date":"2021-10-27","value":7567.77},{"date":"2021-10-28","value":7567.77},{"date":"2021-10-29","value":7567.77},{"date":"2021-11-01","value":7567.77},{"date":"2021-11-02","value":7567.77},{"date":"2021-11-03","value":7567.77},{"date":"2021-11-04","value":7567.77},{"date":"2021-11-05","value":7567.77},{"date":"2021-11-08","value":7567.77},{"date":"2021-11-09","value":7567.77},{"date":"2021-11-10","value":7567.77},{"date":"2021-11-11","value":7567.77},{"date":"2021-11-12","value":7567.77},{"date":"2021-11-15","value":7567.77},{"date":"2021-11-16","value":7567.77},{"date":"2021-11-17","value":7567.77},{"date":"2021-11-18","value":7567.77},{"date":"2021-11-19","value":7567.77},{"date":"2021-11-22","value":7567.77},{"date":"2021-11-23","value":7567.77},{"date":"2021-11-24","value":7567.77},{"date":"2021-11-26","value":7567.77},{"date":"2021-11-29","value":7567.77},{"date":"2021-11-30","value":7567.77},{"date":"2021-12-01","value":7567.77},{"date":"2021-12-02","value":7567.77},{"date":"2021-12-03","value":7567.77},{"date":"2021-12-06","value":7567.77},{"date":"2021-12-07","value":7567.77},{"date":"2021-12-08","value":7567.77},{"date":"2021-12-09","value":7567.77},{"date":"2021-12-10","value":7567.77},{"date":"2021-12-13","value":7567.77},{"date":"2021-12-14","value":7567.77},{"date":"2021-12-15","value":7567.77},{"date":"2021-12-16","value":7567.77},{"date":"2021-12-17","value":7567.77},{"date":"2021-12-20","value":7567.77},{"date":"2021-12-21","value":7567.77},{"date":"2021-12-22","value":7567.77},{"date":"2021-12-23","value":7567.77},{"date":"2021-12-27","value":7567.77},{"date":"2021-12-28","value":7567.77},{"date":"2021-12-29","value":7567.77},{"date":"2021-12-30","value":7567.77},{"date":"2021-12-31","value":7567.77},{"date":"2022-01-03","value":7567.77},{"date":"2022-01-04","value":7567.77},{"date":"2022-01-05","value":7567.77},{"date":"2022-01-06","value":7567.77},{"date":"2022-01-07","value":7567.77},{"date":"2022-01-10","value":7567.77},{"date":"2022-01-11","value":7567.77},{"date":"2022-01-12","value":7567.77},{"date":"2022-01-13","value":7567.77},{"date":"2022-01-14","value":7567.77},{"date":"2022-01-18","value":7567.77},{"date":"2022-01-19","value":7567.77},{"date":"2022-01-20","value":7567.77},{"date":"2022-01-21","value":7567.77},{"date":"2022-01-24","value":7567.77},{"date":"2022-01-25","value":7567.77},{"date":"2022-01-26","value":7567.77},{"date":"2022-01-27","value":7567.77},{"date":"2022-01-28","value":7567.77},{"date":"2022-01-31","value":7567.77},{"date":"2022-02-01","value":7567.77},{"date":"2022-02-02","value":7567.77},{"date":"2022-02-03","value":7567.77},{"date":"2022-02-04","value":7567.77},{"date":"2022-02-07","value":7567.77},{"date":"2022-02-08","value":7567.77},{"date":"2022-02-09","value":7567.77},{"date":"2022-02-10","value":7567.77},{"date":"2022-02-11","value":7567.77},{"date":"2022-02-14","value":7567.77},{"date":"2022-02-15","value":7567.77},{"date":"2022-02-16","value":7567.77},{"date":"2022-02-17","value":7567.77},{"date":"2022-02-18","value":7567.77},{"date":"2022-02-22","value":7567.77},{"date":"2022-02-23","value":7567.77},{"date":"2022-02-24","value":7567.77},{"date":"2022-02-25","value":7567.77},{"date":"2022-02-28","value":7567.77},{"date":"2022-03-01","value":7567.77},{"date":"2022-03-02","value":7567.77},{"date":"2022-03-03","value":7567.77},{"date":"2022-03-04","value":7567.77},{"date":"2022-03-07","value":7567.77},{"date":"2022-03-08","value":7567.77},{"date":"2022-03-09","value":7567.77},{"date":"2022-03-10","value":7567.77},{"date":"2022-03-11","value":7567.77},{"date":"2022-03-14","value":7567.77},{"date":"2022-03-15","value":7567.77},{"date":"2022-03-16","value":7567.77},{"date":"2022-03-17","value":7567.77},{"date":"2022-03-18","value":7567.77},{"date":"2022-03-21","value":7567.77},{"date":"2022-03-22","value":7567.77},{"date":"2022-03-23","value":7567.77},{"date":"2022-03-24","value":7567.77},{"date":"2022-03-25","value":7567.77},{"date":"2022-03-28","value":7567.77},{"date":"2022-03-29","value":7567.77},{"date":"2022-03-30","value":7567.77},{"date":"2022-03-31","value":7567.77},{"date":"2022-04-01","value":7567.77},{"date":"2022-04-04","value":7567.77},{"date":"2022-04-05","value":7567.77},{"date":"2022-04-06","value":7567.77},{"date":"2022-04-07","value":7567.77},{"date":"2022-04-08","value":7567.77},{"date":"2022-04-11","value":7567.77},{"date":"2022-04-12","value":7567.77},{"date":"2022-04-13","value":7567.77},{"date":"2022-04-14","value":7567.77},{"date":"2022-04-18","value":7567.77},{"date":"2022-04-19","value":7567.77},{"date":"2022-04-20","value":7567.77},{"date":"2022-04-21","value":7567.77},{"date":"2022-04-22","value":7567.77},{"date":"2022-04-25","value":7567.77},{"date":"2022-04-26","value":7567.77},{"date":"2022-04-27","value":7567.77},{"date":"2022-04-28","value":7567.77},{"date":"2022-04-29","value":7567.77},{"date":"2022-05-02","value":7567.77},{"date":"2022-05-03","value":7567.77},{"date":"2022-05-04","value":7567.77},{"date":"2022-05-05","value":7567.77},{"date":"2022-05-06","value":7567.77},{"date":"2022-05-09","value":7567.77},{"date":"2022-05-10","value":7567.77},{"date":"2022-05-11","value":7567.77},{"date":"2022-05-12","value":7567.77},{"date":"2022-05-13","value":7567.77},{"date":"2022-05-16","value":7567.77},{"date":"2022-05-17","value":7567.77},{"date":"2022-05-18","value":7567.77},{"date":"2022-05-19","value":7567.77},{"date":"2022-05-20","value":7567.77},{"date":"2022-05-23","value":7567.77},{"date":"2022-05-24","value":7567.77},{"date":"2022-05-25","value":7567.77},{"date":"2022-05-26","value":7567.77},{"date":"2022-05-27","value":7567.77},{"date":"2022-05-31","value":7567.77},{"date":"2022-06-01","value":7567.77},{"date":"2022-06-02","value":7567.77},{"date":"2022-06-03","value":7567.77},{"date":"2022-06-06","value":7567.77},{"date":"2022-06-07","value":7567.77},{"date":"2022-06-08","value":7567.77},{"date":"2022-06-09","value":7567.77},{"date":"2022-06-10","value":7567.77},{"date":"2022-06-13","value":7567.77},{"date":"2022-06-14","value":7567.77},{"date":"2022-06-15","value":7567.77},{"date":"2022-06-16","value":7567.77},{"date":"2022-06-17","value":7567.77},{"date":"2022-06-21","value":7567.77},{"date":"2022-06-22","value":7567.77},{"date":"2022-06-23","value":7567.77},{"date":"2022-06-24","value":7567.77},{"date":"2022-06-27","value":7567.77},{"date":"2022-06-28","value":7567.77},{"date":"2022-06-29","value":7567.77},{"date":"2022-06-30","value":7567.77},{"date":"2022-07-01","value":7567.77},{"date":"2022-07-05","value":7567.77},{"date":"2022-07-06","value":7567.77},{"date":"2022-07-07","value":7567.77},{"date":"2022-07-08","value":7567.77},{"date":"2022-07-11","value":7567.77},{"date":"2022-07-12","value":7567.77},{"date":"2022-07-13","value":7567.77},{"date":"2022-07-14","value":7567.77},{"date":"2022-07-15","value":7567.77},{"date":"2022-07-18","value":7567.77},{"date":"2022-07-19","value":7567.77},{"date":"2022-07-20","value":7567.77},{"date":"2022-07-21","value":7567.77},{"date":"2022-07-22","value":7567.77},{"date":"2022-07-25","value":7567.77},{"date":"2022-07-26","value":7567.77},{"date":"2022-07-27","value":7567.77},{"date":"2022-07-28","value":7567.77},{"date":"2022-07-29","value":7567.77},{"date":"2022-08-01","value":7567.77},{"date":"2022-08-02","value":7567.77},{"date":"2022-08-03","value":7567.77},{"date":"2022-08-04","value":7567.77},{"date":"2022-08-05","value":7567.77},{"date":"2022-08-08","value":7567.77},{"date":"2022-08-09","value":7567.77},{"date":"2022-08-10","value":7567.77},{"date":"2022-08-11","value":7567.77},{"date":"2022-08-12","value":7567.77},{"date":"2022-08-15","value":7567.77},{"date":"2022-08-16","value":7567.77},{"date":"2022-08-17","value":7567.77},{"date":"2022-08-18","value":7567.77},{"date":"2022-08-19","value":7567.77},{"date":"2022-08-22","value":7567.77},{"date":"2022-08-23","value":7567.77},{"date":"2022-08-24","value":7567.77},{"date":"2022-08-25","value":7567.77},{"date":"2022-08-26","value":7567.77},{"date":"2022-08-29","value":7567.77},{"date":"2022-08-30","value":7567.77},{"date":"2022-08-31","value":7567.77},{"date":"2022-09-01","value":7567.77},{"date":"2022-09-02","value":7567.77},{"date":"2022-09-06","value":7567.77},{"date":"2022-09-07","value":7567.77},{"date":"2022-09-08","value":7567.77},{"date":"2022-09-09","value":7567.77},{"date":"2022-09-12","value":7567.77},{"date":"2022-09-13","value":7567.77},{"date":"2022-09-14","value":7567.77},{"date":"2022-09-15","value":7567.77},{"date":"2022-09-16","value":7567.77},{"date":"2022-09-19","value":7567.77},{"date":"2022-09-20","value":7567.77},{"date":"2022-09-21","value":7567.77},{"date":"2022-09-22","value":7567.77},{"date":"2022-09-23","value":7567.77},{"date":"2022-09-26","value":7567.77},{"date":"2022-09-27","value":7567.77},{"date":"2022-09-28","value":7567.77},{"date":"2022-09-29","value":7567.77},{"date":"2022-09-30","value":7567.77},{"date":"2022-10-03","value":7567.77},{"date":"2022-10-04","value":7567.77},{"date":"2022-10-05","value":7567.77},{"date":"2022-10-06","value":7567.77},{"date":"2022-10-07","value":7567.77},{"date":"2022-10-10","value":7567.77},{"date":"2022-10-11","value":7567.77},{"date":"2022-10-12","value":7567.77},{"date":"2022-10-13","value":7567.77},{"date":"2022-10-14","value":7567.77},{"date":"2022-10-17","value":7567.77},{"date":"2022-10-18","value":7567.77},{"date":"2022-10-19","value":7567.77},{"date":"2022-10-20","value":7567.77},{"date":"2022-10-21","value":7567.77},{"date":"2022-10-24","value":7567.77},{"date":"2022-10-25","value":7567.77},{"date":"2022-10-26","value":7567.77},{"date":"2022-10-27","value":7567.77},{"date":"2022-10-28","value":7567.77},{"date":"2022-10-31","value":7567.77},{"date":"2022-11-01","value":7567.77},{"date":"2022-11-02","value":7567.77},{"date":"2022-11-03","value":7567.77},{"date":"2022-11-04","value":7567.77},{"date":"2022-11-07","value":7567.77},{"date":"2022-11-08","value":7567.77},{"date":"2022-11-09","value":7567.77},{"date":"2022-11-10","value":7567.77},{"date":"2022-11-11","value":7567.77},{"date":"2022-11-14","value":7567.77},{"date":"2022-11-15","value":7567.77},{"date":"2022-11-16","value":7567.77},{"date":"2022-11-17","value":7567.77},{"date":"2022-11-18","value":7567.77},{"date":"2022-11-21","value":7567.77},{"date":"2022-11-22","value":7567.77},{"date":"2022-11-23","value":7567.77},{"date":"2022-11-25","value":7567.77},{"date":"2022-11-28","value":7567.77},{"date":"2022-11-29","value":7567.77},{"date":"2022-11-30","value":7567.77},{"date":"2022-12-01","value":7567.77},{"date":"2022-12-02","value":7567.77},{"date":"2022-12-05","value":7567.77},{"date":"2022-12-06","value":7567.77},{"date":"2022-12-07","value":7567.77},{"date":"2022-12-08","value":7567.77},{"date":"2022-12-09","value":7567.77},{"date":"2022-12-12","value":7567.77},{"date":"2022-12-13","value":7567.77},{"date":"2022-12-14","value":7567.77},{"date":"2022-12-15","value":7567.77},{"date":"2022-12-16","value":7567.77},{"date":"2022-12-19","value":7567.77},{"date":"2022-12-20","value":7567.77},{"date":"2022-12-21","value":7567.77},{"date":"2022-12-22","value":7567.77},{"date":"2022-12-23","value":7567.77},{"date":"2022-12-27","value":7567.77},{"date":"2022-12-28","value":7567.77},{"date":"2022-12-29","value":7567.77},{"date":"2022-12-30","value":7567.77},{"date":"2023-01-03","value":7567.77},{"date":"2023-01-04","value":7567.77},{"date":"2023-01-05","value":7567.77},{"date":"2023-01-06","value":7567.77},{"date":"2023-01-09","value":7567.77},{"date":"2023-01-10","value":7567.77},{"date":"2023-01-11","value":7567.77},{"date":"2023-01-12","value":7567.77},{"date":"2023-01-13","value":7567.77},{"date":"2023-01-17","value":7567.77},{"date":"2023-01-18","value":7567.77},{"date":"2023-01-19","value":7567.77},{"date":"2023-01-20","value":7567.77},{"date":"2023-01-23","value":7567.77},{"date":"2023-01-24","value":7567.77},{"date":"2023-01-25","value":7567.77},{"date":"2023-01-26","value":7567.77},{"date":"2023-01-27","value":7567.77},{"date":"2023-01-30","value":7567.77},{"date":"2023-01-31","value":7567.77},{"date":"2023-02-01","value":7567.77},{"date":"2023-02-02","value":7567.77},{"date":"2023-02-03","value":7696.09},{"date":"2023-02-06","value":7558.01},{"date":"2023-02-07","value":7906.16},{"date":"2023-02-08","value":7298.73},{"date":"2023-02-09","value":6978.49},{"date":"2023-02-10","value":7003.79},{"date":"2023-02-13","value":7003.79},{"date":"2023-02-14","value":7003.79},{"date":"2023-02-15","value":7003.79},{"date":"2023-02-16","value":7003.79},{"date":"2023-02-17","value":7003.79},{"date":"2023-02-21","value":7003.79},{"date":"2023-02-22","value":7003.79},{"date":"2023-02-23","value":7003.79},{"date":"2023-02-24","value":7003.79},{"date":"2023-02-27","value":7003.79},{"date":"2023-02-28","value":7003.79},{"date":"2023-03-01","value":7003.79},{"date":"2023-03-02","value":7003.79},{"date":"2023-03-03","value":7003.79},{"date":"2023-03-06","value":7003.79},{"date":"2023-03-07","value":7003.79},{"date":"2023-03-08","value":7003.79},{"date":"2023-03-09","value":7003.79},{"date":"2023-03-10","value":7003.79},{"date":"2023-03-13","value":7003.79},{"date":"2023-03-14","value":7003.79},{"date":"2023-03-15","value":7003.79},{"date":"2023-03-16","value":7003.79},{"date":"2023-03-17","value":7003.79},{"date":"2023-03-20","value":7003.79},{"date":"2023-03-21","value":7003.79},{"date":"2023-03-22","value":7003.79},{"date":"2023-03-23","value":7003.79},{"date":"2023-03-24","value":7026.79},{"date":"2023-03-27","value":6828.19},{"date":"2023-03-28","value":6732.89},{"date":"2023-03-29","value":6756.88},{"date":"2023-03-30","value":6723.56},{"date":"2023-03-31","value":6912.83},{"date":"2023-04-03","value":6954.81},{"date":"2023-04-04","value":6978.8},{"date":"2023-04-05","value":6962.14},{"date":"2023-04-06","value":7225.38},{"date":"2023-04-10","value":7093.43},{"date":"2023-04-11","value":7020.79},{"date":"2023-04-12","value":6973.47},{"date":"2023-04-13","value":7159.4},{"date":"2023-04-14","value":7255.37},{"date":"2023-04-17","value":7062.11},{"date":"2023-04-18","value":6964.14},{"date":"2023-04-19","value":6895.93},{"date":"2023-04-20","value":6895.93},{"date":"2023-04-21","value":6895.93},{"date":"2023-04-24","value":6895.93},{"date":"2023-04-25","value":6895.93},{"date":"2023-04-26","value":6895.93},{"date":"2023-04-27","value":6895.93},{"date":"2023-04-28","value":6895.93},{"date":"2023-05-01","value":6895.93},{"date":"2023-05-02","value":6895.93},{"date":"2023-05-03","value":6895.93},{"date":"2023-05-04","value":6895.93},{"date":"2023-05-05","value":6895.93},{"date":"2023-05-08","value":6895.93},{"date":"2023-05-09","value":6895.93},{"date":"2023-05-10","value":6895.93},{"date":"2023-05-11","value":6895.93},{"date":"2023-05-12","value":6938.04},{"date":"2023-05-15","value":6879.0},{"date":"2023-05-16","value":7056.13},{"date":"2023-05-17","value":7134.66},{"date":"2023-05-18","value":7252.15},{"date":"2023-05-19","value":7248.02},{"date":"2023-05-22","value":7383.22},{"date":"2023-05-23","value":7236.21},{"date":"2023-05-24","value":7138.2},{"date":"2023-05-25","value":7290.53},{"date":"2023-05-26","value":7357.24},{"date":"2023-05-30","value":7301.75},{"date":"2023-05-31","value":7254.51},{"date":"2023-06-01","value":7304.7},{"date":"2023-06-02","value":7360.79},{"date":"2023-06-05","value":7314.5},{"date":"2023-06-06","value":7314.5},{"date":"2023-06-07","value":7314.5},{"date":"2023-06-08","value":7314.5},{"date":"2023-06-09","value":7314.5},{"date":"2023-06-12","value":7314.5},{"date":"2023-06-13","value":7314.5},{"date":"2023-06-14","value":7314.5},{"date":"2023-06-15","value":7314.5},{"date":"2023-06-16","value":7314.5},{"date":"2023-06-20","value":7314.5},{"date":"2023-06-21","value":7314.5},{"date":"2023-06-22","value":7314.5},{"date":"2023-06-23","value":7314.5},{"date":"2023-06-26","value":7314.5},{"date":"2023-06-27","value":7314.5},{"date":"2023-06-28","value":7314.5},{"date":"2023-06-29","value":7314.5},{"date":"2023-06-30","value":7314.5},{"date":"2023-07-03","value":7314.5},{"date":"2023-07-05","value":7314.5},{"date":"2023-07-06","value":7314.5},{"date":"2023-07-07","value":7314.5},{"date":"2023-07-10","value":7314.5},{"date":"2023-07-11","value":7314.5},{"date":"2023-07-12","value":7314.5},{"date":"2023-07-13","value":7314.5},{"date":"2023-07-14","value":7314.5},{"date":"2023-07-17","value":7314.5},{"date":"2023-07-18","value":7314.5},{"date":"2023-07-19","value":7314.5},{"date":"2023-07-20","value":7314.5},{"date":"2023-07-21","value":7314.5},{"date":"2023-07-24","value":7314.5},{"date":"2023-07-25","value":7314.5},{"date":"2023-07-26","value":7314.5},{"date":"2023-07-27","value":7314.5},{"date":"2023-07-28","value":7314.5},{"date":"2023-07-31","value":7314.5},{"date":"2023-08-01","value":7350.21},{"date":"2023-08-02","value":7173.09},{"date":"2023-08-03","value":7177.0},{"date":"2023-08-04","value":7158.01},{"date":"2023-08-07","value":7349.1},{"date":"2023-08-08","value":7341.83},{"date":"2023-08-09","value":7244.61},{"date":"2023-08-10","value":7246.29},{"date":"2023-08-11","value":7239.03},{"date":"2023-08-14","value":7222.3},{"date":"2023-08-15","value":7222.3},{"date":"2023-08-16","value":7222.3},{"date":"2023-08-17","value":7222.3},{"date":"2023-08-18","value":7222.3},{"date":"2023-08-21","value":7222.3},{"date":"2023-08-22","value":7222.3},{"date":"2023-08-23","value":7222.3},{"date":"2023-08-24","value":7222.3},{"date":"2023-08-25","value":7222.3},{"date":"2023-08-28","value":7222.3},{"date":"2023-08-29","value":7222.3},{"date":"2023-08-30","value":7222.3},{"date":"2023-08-31","value":7222.3},{"date":"2023-09-01","value":7120.6},{"date":"2023-09-05","value":7126.38},{"date":"2023-09-06","value":7057.62},{"date":"2023-09-07","value":7099.6},{"date":"2023-09-08","value":7158.39},{"date":"2023-09-11","value":7186.74},{"date":"2023-09-12","value":7103.81},{"date":"2023-09-13","value":7175.72},{"date":"2023-09-14","value":7248.67},{"date":"2023-09-15","value":7211.93},{"date":"2023-09-18","value":7254.45},{"date":"2023-09-19","value":7245.52},{"date":"2023-09-20","value":7019.82},{"date":"2023-09-21","value":6892.2},{"date":"2023-09-22","value":6892.2},{"date":"2023-09-25","value":6892.2},{"date":"2023-09-26","value":6892.2},{"date":"2023-09-27","value":6892.2},{"date":"2023-09-28","value":6892.2},{"date":"2023-09-29","value":6892.2},{"date":"2023-10-02","value":6892.2},{"date":"2023-10-03","value":6892.2},{"date":"2023-10-04","value":6892.2},{"date":"2023-10-05","value":6892.2},{"date":"2023-10-06","value":6892.2},{"date":"2023-10-09","value":6892.2},{"date":"2023-10-10","value":6892.2},{"date":"2023-10-11","value":6892.2},{"date":"2023-10-12","value":6892.2},{"date":"2023-10-13","value":6892.2},{"date":"2023-10-16","value":6892.2},{"date":"2023-10-17","value":6892.2},{"date":"2023-10-18","value":6892.2},{"date":"2023-10-19","value":6892.2},{"date":"2023-10-20","value":6892.2},{"date":"2023-10-23","value":6892.2},{"date":"2023-10-24","value":6892.2},{"date":"2023-10-25","value":6892.2},{"date":"2023-10-26","value":6892.2},{"date":"2023-10-27","value":6892.2},{"date":"2023-10-30","value":6892.2},{"date":"2023-10-31","value":6892.2},{"date":"2023-11-01","value":6892.2},{"date":"2023-11-02","value":6892.2},{"date":"2023-11-03","value":6892.2},{"date":"2023-11-06","value":6892.2},{"date":"2023-11-07","value":6892.2},{"date":"2023-11-08","value":6892.2},{"date":"2023-11-09","value":6892.2},{"date":"2023-11-10","value":6892.2},{"date":"2023-11-13","value":6892.2},{"date":"2023-11-14","value":6892.2},{"date":"2023-11-15","value":6892.2},{"date":"2023-11-16","value":6892.2},{"date":"2023-11-17","value":6892.2},{"date":"2023-11-20","value":6892.2},{"date":"2023-11-21","value":6892.2},{"date":"2023-11-22","value":6892.2},{"date":"2023-11-24","value":6892.2},{"date":"2023-11-27","value":6892.2},{"date":"2023-11-28","value":6892.2},{"date":"2023-11-29","value":6892.2},{"date":"2023-11-30","value":6892.2},{"date":"2023-12-01","value":6892.2},{"date":"2023-12-04","value":6892.2},{"date":"2023-12-05","value":6892.2},{"date":"2023-12-06","value":6892.2},{"date":"2023-12-07","value":6892.2},{"date":"2023-12-08","value":6892.2},{"date":"2023-12-11","value":6892.2},{"date":"2023-12-12","value":6892.2},{"date":"2023-12-13","value":6892.2},{"date":"2023-12-14","value":6892.2},{"date":"2023-12-15","value":6892.2},{"date":"2023-12-18","value":6892.2},{"date":"2023-12-19","value":6892.2},{"date":"2023-12-20","value":6892.2},{"date":"2023-12-21","value":6892.2},{"date":"2023-12-22","value":6892.2},{"date":"2023-12-26","value":6892.2},{"date":"2023-12-27","value":6892.2},{"date":"2023-12-28","value":6892.2},{"date":"2023-12-29","value":6892.2},{"date":"2024-01-02","value":6892.2},{"date":"2024-01-03","value":6892.2},{"date":"2024-01-04","value":6892.2},{"date":"2024-01-05","value":6892.2},{"date":"2024-01-08","value":6892.2},{"date":"2024-01-09","value":6892.2},{"date":"2024-01-10","value":6892.2},{"date":"2024-01-11","value":6892.2},{"date":"2024-01-12","value":6892.2},{"date":"2024-01-16","value":6892.2},{"date":"2024-01-17","value":6892.2},{"date":"2024-01-18","value":6892.2},{"date":"2024-01-19","value":6963.33},{"date":"2024-01-22","value":6944.78},{"date":"2024-01-23","value":6994.73},{"date":"2024-01-24","value":7073.69},{"date":"2024-01-25","value":7224.49},{"date":"2024-01-26","value":7239.71},{"date":"2024-01-29","value":7302.51},{"date":"2024-01-30","value":7204.99},{"date":"2024-01-31","value":6664.59},{"date":"2024-02-01","value":6753.92},{"date":"2024-02-02","value":6753.92},{"date":"2024-02-05","value":6753.92},{"date":"2024-02-06","value":6753.92},{"date":"2024-02-07","value":6753.92},{"date":"2024-02-08","value":6753.92},{"date":"2024-02-09","value":6753.92},{"date":"2024-02-12","value":6753.92},{"date":"2024-02-13","value":6753.92},{"date":"2024-02-14","value":6753.92},{"date":"2024-02-15","value":6753.92},{"date":"2024-02-16","value":6753.92},{"date":"2024-02-20","value":6753.92},{"date":"2024-02-21","value":6753.92},{"date":"2024-02-22","value":6753.92},{"date":"2024-02-23","value":6753.92},{"date":"2024-02-26","value":6753.92},{"date":"2024-02-27","value":6753.92},{"date":"2024-02-28","value":6753.92},{"date":"2024-02-29","value":6753.92},{"date":"2024-03-01","value":6753.92},{"date":"2024-03-04","value":6753.92},{"date":"2024-03-05","value":6753.92},{"date":"2024-03-06","value":6753.92},{"date":"2024-03-07","value":6753.92},{"date":"2024-03-08","value":6753.92},{"date":"2024-03-11","value":6753.92},{"date":"2024-03-12","value":6753.92},{"date":"2024-03-13","value":6753.92},{"date":"2024-03-14","value":6753.92},{"date":"2024-03-15","value":6753.92},{"date":"2024-03-18","value":6753.92},{"date":"2024-03-19","value":6753.92},{"date":"2024-03-20","value":6753.92},{"date":"2024-03-21","value":6753.92},{"date":"2024-03-22","value":6753.92},{"date":"2024-03-25","value":6753.02},{"date":"2024-03-26","value":6780.02},{"date":"2024-03-27","value":6789.02},{"date":"2024-03-28","value":6791.72},{"date":"2024-04-01","value":6996.92},{"date":"2024-04-02","value":6955.07},{"date":"2024-04-03","value":6971.27},{"date":"2024-04-04","value":6773.72},{"date":"2024-04-05","value":6862.37},{"date":"2024-04-08","value":6968.12},{"date":"2024-04-09","value":7046.87},{"date":"2024-04-10","value":7026.17},{"date":"2024-04-11","value":7173.32},{"date":"2024-04-12","value":7097.72},{"date":"2024-04-15","value":6968.57},{"date":"2024-04-16","value":6947.87},{"date":"2024-04-17","value":6995.77},{"date":"2024-04-18","value":6995.77},{"date":"2024-04-19","value":6995.77},{"date":"2024-04-22","value":6995.77},{"date":"2024-04-23","value":6995.77},{"date":"2024-04-24","value":6995.77},{"date":"2024-04-25","value":6995.77},{"date":"2024-04-26","value":6995.77},{"date":"2024-04-29","value":6868.48},{"date":"2024-04-30","value":6729.17},{"date":"2024-05-01","value":6773.81},{"date":"2024-05-02","value":6887.91},{"date":"2024-05-03","value":6913.54},{"date":"2024-05-06","value":6949.09},{"date":"2024-05-07","value":7079.31},{"date":"2024-05-08","value":7002.01},{"date":"2024-05-09","value":7025.98},{"date":"2024-05-10","value":6971.83},{"date":"2024-05-13","value":6992.09},{"date":"2024-05-14","value":7041.69},{"date":"2024-05-15","value":7131.4},{"date":"2024-05-16","value":7200.43},{"date":"2024-05-17","value":7278.15},{"date":"2024-05-20","value":7313.7},{"date":"2024-05-21","value":7352.15},{"date":"2024-05-22","value":7291.38},{"date":"2024-05-23","value":7174.39},{"date":"2024-05-24","value":7226.27},{"date":"2024-05-28","value":7226.27},{"date":"2024-05-29","value":7226.27},{"date":"2024-05-30","value":7226.27},{"date":"2024-05-31","value":7226.27},{"date":"2024-06-03","value":7226.27},{"date":"2024-06-04","value":7226.27},{"date":"2024-06-05","value":7226.27},{"date":"2024-06-06","value":7226.27},{"date":"2024-06-07","value":7226.27},{"date":"2024-06-10","value":7226.27},{"date":"2024-06-11","value":7226.27},{"date":"2024-06-12","value":7226.27},{"date":"2024-06-13","value":7226.27},{"date":"2024-06-14","value":7226.27},{"date":"2024-06-17","value":7226.27},{"date":"2024-06-18","value":7226.27},{"date":"2024-06-20","value":7226.27},{"date":"2024-06-21","value":7226.27},{"date":"2024-06-24","value":7226.27},{"date":"2024-06-25","value":7226.27},{"date":"2024-06-26","value":7226.27},{"date":"2024-06-27","value":7226.27},{"date":"2024-06-28","value":7134.06},{"date":"2024-07-01","value":7166.96},{"date":"2024-07-02","value":7255.09},{"date":"2024-07-03","value":7277.8},{"date":"2024-07-05","value":7465.01},{"date":"2024-07-08","value":7403.52},{"date":"2024-07-09","value":7401.57},{"date":"2024-07-10","value":7487.73},{"date":"2024-07-11","value":7268.01},{"date":"2024-07-12","value":7248.43},{"date":"2024-07-15","value":7235.31},{"date":"2024-07-16","value":7235.31},{"date":"2024-07-17","value":7235.31},{"date":"2024-07-18","value":7235.31},{"date":"2024-07-19","value":7235.31},{"date":"2024-07-22","value":7235.31},{"date":"2024-07-23","value":7235.31},{"date":"2024-07-24","value":7235.31},{"date":"2024-07-25","value":7235.31},{"date":"2024-07-26","value":7235.31},{"date":"2024-07-29","value":7235.31},{"date":"2024-07-30","value":7235.31},{"date":"2024-07-31","value":7235.31},{"date":"2024-08-01","value":7235.31},{"date":"2024-08-02","value":7235.31},{"date":"2024-08-05","value":7235.31},{"date":"2024-08-06","value":7235.31},{"date":"2024-08-07","value":7235.31},{"date":"2024-08-08","value":7235.31},{"date":"2024-08-09","value":7235.31},{"date":"2024-08-12","value":7235.31},{"date":"2024-08-13","value":7235.31},{"date":"2024-08-14","value":7235.31},{"date":"2024-08-15","value":7235.31},{"date":"2024-08-16","value":7235.31},{"date":"2024-08-19","value":7235.31},{"date":"2024-08-20","value":7235.31},{"date":"2024-08-21","value":7235.31},{"date":"2024-08-22","value":7235.31},{"date":"2024-08-23","value":7235.31},{"date":"2024-08-26","value":7235.31},{"date":"2024-08-27","value":7235.31},{"date":"2024-08-28","value":7235.31},{"date":"2024-08-29","value":7235.31},{"date":"2024-08-30","value":7235.31},{"date":"2024-09-03","value":7235.31},{"date":"2024-09-04","value":7235.31},{"date":"2024-09-05","value":7235.31},{"date":"2024-09-06","value":7235.31},{"date":"2024-09-09","value":7235.31},{"date":"2024-09-10","value":7235.31},{"date":"2024-09-11","value":7235.31},{"date":"2024-09-12","value":7235.31},{"date":"2024-09-13","value":7235.31},{"date":"2024-09-16","value":7235.31},{"date":"2024-09-17","value":7235.31},{"date":"2024-09-18","value":7235.31},{"date":"2024-09-19","value":7235.31},{"date":"2024-09-20","value":7235.31},{"date":"2024-09-23","value":7235.31},{"date":"2024-09-24","value":7235.31},{"date":"2024-09-25","value":7235.31},{"date":"2024-09-26","value":7235.31},{"date":"2024-09-27","value":7235.31},{"date":"2024-09-30","value":7235.31},{"date":"2024-10-01","value":7235.31},{"date":"2024-10-02","value":7235.31},{"date":"2024-10-03","value":7235.31},{"date":"2024-10-04","value":7235.31},{"date":"2024-10-07","value":7235.31},{"date":"2024-10-08","value":7235.31},{"date":"2024-10-09","value":7235.31},{"date":"2024-10-10","value":7235.31},{"date":"2024-10-11","value":7235.31},{"date":"2024-10-14","value":7235.31},{"date":"2024-10-15","value":7235.31},{"date":"2024-10-16","value":7235.31},{"date":"2024-10-17","value":7235.31},{"date":"2024-10-18","value":7235.31},{"date":"2024-10-21","value":7235.31},{"date":"2024-10-22","value":7235.31},{"date":"2024-10-23","value":7235.31},{"date":"2024-10-24","value":7235.31},{"date":"2024-10-25","value":7235.31},{"date":"2024-10-28","value":7235.31},{"date":"2024-10-29","value":7235.31},{"date":"2024-10-30","value":7235.31},{"date":"2024-10-31","value":7235.31},{"date":"2024-11-01","value":7235.31},{"date":"2024-11-04","value":7235.31},{"date":"2024-11-05","value":7235.31},{"date":"2024-11-06","value":7235.31},{"date":"2024-11-07","value":7364.16},{"date":"2024-11-08","value":7266.38},{"date":"2024-11-11","value":7347.86},{"date":"2024-11-12","value":7399.6},{"date":"2024-11-13","value":7287.97},{"date":"2024-11-14","value":7153.52},{"date":"2024-11-15","value":7027.63},{"date":"2024-11-18","value":7142.11},{"date":"2024-11-19","value":7070.66},{"date":"2024-11-20","value":7070.66},{"date":"2024-11-21","value":7070.66},{"date":"2024-11-22","value":7070.66},{"date":"2024-11-25","value":7070.66},{"date":"2024-11-26","value":7070.66},{"date":"2024-11-27","value":7070.66},{"date":"2024-11-29","value":7070.66},{"date":"2024-12-02","value":7070.66},{"date":"2024-12-03","value":7070.66},{"date":"2024-12-04","value":7070.66},{"date":"2024-12-05","value":7070.66},{"date":"2024-12-06","value":7070.66},{"date":"2024-12-09","value":7070.66},{"date":"2024-12-10","value":7070.66},{"date":"2024-12-11","value":7448.21},{"date":"2024-12-12","value":7317.08},{"date":"2024-12-13","value":7235.51},{"date":"2024-12-16","value":7496.24},{"date":"2024-12-17","value":7448.97},{"date":"2024-12-18","value":7181.38},{"date":"2024-12-19","value":7185.58},{"date":"2024-12-20","value":7296.12},{"date":"2024-12-23","value":7418.86},{"date":"2024-12-24","value":7475.27},{"date":"2024-12-26","value":7455.83},{"date":"2024-12-27","value":7347.58},{"date":"2024-12-30","value":7289.64},{"date":"2024-12-31","value":7276.26},{"date":"2025-01-02","value":7276.26},{"date":"2025-01-03","value":7276.26},{"date":"2025-01-06","value":7276.26},{"date":"2025-01-07","value":7276.26},{"date":"2025-01-08","value":7276.26},{"date":"2025-01-10","value":7276.26},{"date":"2025-01-13","value":7276.26},{"date":"2025-01-14","value":7276.26},{"date":"2025-01-15","value":7276.26},{"date":"2025-01-16","value":7276.26},{"date":"2025-01-17","value":7276.26},{"date":"2025-01-21","value":7276.26},{"date":"2025-01-22","value":7276.26},{"date":"2025-01-23","value":7276.26},{"date":"2025-01-24","value":7276.26},{"date":"2025-01-27","value":7246.32},{"date":"2025-01-28","value":7274.55},{"date":"2025-01-29","value":7274.55},{"date":"2025-01-30","value":7274.55},{"date":"2025-01-31","value":7274.55},{"date":"2025-02-03","value":7274.55},{"date":"2025-02-04","value":7274.55},{"date":"2025-02-05","value":7274.55},{"date":"2025-02-06","value":7274.55},{"date":"2025-02-07","value":7274.55},{"date":"2025-02-10","value":7274.55},{"date":"2025-02-11","value":7274.55},{"date":"2025-02-12","value":7274.55},{"date":"2025-02-13","value":7274.55},{"date":"2025-02-14","value":7274.55},{"date":"2025-02-18","value":7274.55},{"date":"2025-02-19","value":7274.55},{"date":"2025-02-20","value":7274.55},{"date":"2025-02-21","value":7274.55},{"date":"2025-02-24","value":7274.55},{"date":"2025-02-25","value":7274.55},{"date":"2025-02-26","value":7274.55},{"date":"2025-02-27","value":7274.55},{"date":"2025-02-28","value":7274.55},{"date":"2025-03-03","value":7274.55},{"date":"2025-03-04","value":7274.55},{"date":"2025-03-05","value":7274.55},{"date":"2025-03-06","value":7274.55},{"date":"2025-03-07","value":7274.55},{"date":"2025-03-10","value":7274.55},{"date":"2025-03-11","value":7274.55},{"date":"2025-03-12","value":7274.55},{"date":"2025-03-13","value":7274.55},{"date":"2025-03-14","value":7274.55},{"date":"2025-03-17","value":7274.55},{"date":"2025-03-18","value":7274.55},{"date":"2025-03-19","value":7274.55},{"date":"2025-03-20","value":7274.55},{"date":"2025-03-21","value":7274.55},{"date":"2025-03-24","value":7274.55},{"date":"2025-03-25","value":7274.55},{"date":"2025-03-26","value":7274.55},{"date":"2025-03-27","value":7274.55},{"date":"2025-03-28","value":7274.55},{"date":"2025-03-31","value":7274.55},{"date":"2025-04-01","value":7274.55},{"date":"2025-04-02","value":7274.55},{"date":"2025-04-03","value":7274.55},{"date":"2025-04-04","value":7274.55},{"date":"2025-04-07","value":7274.55},{"date":"2025-04-08","value":7274.55},{"date":"2025-04-09","value":7274.55},{"date":"2025-04-10","value":7274.55},{"date":"2025-04-11","value":7274.55},{"date":"2025-04-14","value":7274.55},{"date":"2025-04-15","value":7274.55},{"date":"2025-04-16","value":7274.55},{"date":"2025-04-17","value":7274.55},{"date":"2025-04-21","value":7274.55},{"date":"2025-04-22","value":7274.55},{"date":"2025-04-23","value":7274.55},{"date":"2025-04-24","value":7274.55},{"date":"2025-04-25","value":7274.55},{"date":"2025-04-28","value":7274.55},{"date":"2025-04-29","value":7274.55},{"date":"2025-04-30","value":7274.55},{"date":"2025-05-01","value":7274.55},{"date":"2025-05-02","value":7274.55},{"date":"2025-05-05","value":7274.55},{"date":"2025-05-06","value":7274.55},{"date":"2025-05-07","value":7274.55},{"date":"2025-05-08","value":7274.55},{"date":"2025-05-09","value":7274.55},{"date":"2025-05-12","value":7274.55},{"date":"2025-05-13","value":7274.55},{"date":"2025-05-14","value":7274.55},{"date":"2025-05-15","value":7274.55},{"date":"2025-05-16","value":7274.55},{"date":"2025-05-19","value":7274.55},{"date":"2025-05-20","value":7274.55},{"date":"2025-05-21","value":7274.55},{"date":"2025-05-22","value":7274.55},{"date":"2025-05-23","value":7274.55},{"date":"2025-05-27","value":7274.55},{"date":"2025-05-28","value":7274.55},{"date":"2025-05-29","value":7274.55},{"date":"2025-05-30","value":7274.55},{"date":"2025-06-02","value":7274.55},{"date":"2025-06-03","value":7274.55},{"date":"2025-06-04","value":7274.55},{"date":"2025-06-05","value":7274.55},{"date":"2025-06-06","value":7274.55},{"date":"2025-06-09","value":7274.55},{"date":"2025-06-10","value":7274.55},{"date":"2025-06-11","value":7169.45},{"date":"2025-06-12","value":7102.75},{"date":"2025-06-13","value":7061.11},{"date":"2025-06-16","value":7146.01},{"date":"2025-06-17","value":7112.86},{"date":"2025-06-18","value":7006.54},{"date":"2025-06-20","value":7024.97},{"date":"2025-06-23","value":7024.97},{"date":"2025-06-24","value":7024.97},{"date":"2025-06-25","value":7024.97},{"date":"2025-06-26","value":7024.97},{"date":"2025-06-27","value":7024.97},{"date":"2025-06-30","value":7024.97},{"date":"2025-07-01","value":7024.97},{"date":"2025-07-02","value":7024.97},{"date":"2025-07-03","value":7024.97},{"date":"2025-07-07","value":7024.97},{"date":"2025-07-08","value":7024.97},{"date":"2025-07-09","value":7024.97},{"date":"2025-07-10","value":7024.97},{"date":"2025-07-11","value":7024.97},{"date":"2025-07-14","value":7024.97},{"date":"2025-07-15","value":7024.97},{"date":"2025-07-16","value":7024.97},{"date":"2025-07-17","value":7024.97},{"date":"2025-07-18","value":7024.97},{"date":"2025-07-21","value":7163.03},{"date":"2025-07-22","value":7209.75},{"date":"2025-07-23","value":7167.92},{"date":"2025-07-24","value":7241.02},{"date":"2025-07-25","value":7279.08},{"date":"2025-07-28","value":7256.47},{"date":"2025-07-29","value":7375.92},{"date":"2025-07-30","value":7405.31},{"date":"2025-07-31","value":7230.85},{"date":"2025-08-01","value":7126.48},{"date":"2025-08-04","value":7349.17},{"date":"2025-08-05","value":7335.22},{"date":"2025-08-06","value":7321.49},{"date":"2025-08-07","value":7321.49},{"date":"2025-08-08","value":7321.49},{"date":"2025-08-11","value":7316.36},{"date":"2025-08-12","value":7401.54},{"date":"2025-08-13","value":7351.3},{"date":"2025-08-14","value":7386.98},{"date":"2025-08-15","value":7421.92},{"date":"2025-08-18","value":7407.36},{"date":"2025-08-19","value":7337.11},{"date":"2025-08-20","value":7299.23},{"date":"2025-08-21","value":7299.23},{"date":"2025-08-22","value":7299.23},{"date":"2025-08-25","value":7299.23},{"date":"2025-08-26","value":7299.23},{"date":"2025-08-27","value":7299.23},{"date":"2025-08-28","value":7299.23},{"date":"2025-08-29","value":7375.07},{"date":"2025-09-02","value":7321.03},{"date":"2025-09-03","value":7989.92},{"date":"2025-09-04","value":8046.72},{"date":"2025-09-05","value":8140.25},{"date":"2025-09-08","value":8114.25},{"date":"2025-09-09","value":8308.06},{"date":"2025-09-10","value":8292.11},{"date":"2025-09-11","value":8333.71},{"date":"2025-09-12","value":8348.62},{"date":"2025-09-15","value":8723.41},{"date":"2025-09-16","value":8707.81},{"date":"2025-09-17","value":8651.29},{"date":"2025-09-18","value":8737.97},{"date":"2025-09-19","value":8831.23},{"date":"2025-09-22","value":8755.3},{"date":"2025-09-23","value":8725.14},{"date":"2025-09-24","value":8568.43},{"date":"2025-09-25","value":8464.96},{"date":"2025-09-26","value":8464.96},{"date":"2025-09-29","value":8464.96},{"date":"2025-09-30","value":8464.96},{"date":"2025-10-01","value":8464.96},{"date":"2025-10-02","value":8464.96},{"date":"2025-10-03","value":8464.96},{"date":"2025-10-06","value":8464.96},{"date":"2025-10-07","value":8464.96},{"date":"2025-10-08","value":8464.96},{"date":"2025-10-09","value":8464.96},{"date":"2025-10-10","value":8464.96},{"date":"2025-10-13","value":8464.96},{"date":"2025-10-14","value":8464.96},{"date":"2025-10-15","value":8464.96},{"date":"2025-10-16","value":8464.96},{"date":"2025-10-17","value":8464.96},{"date":"2025-10-20","value":8464.96},{"date":"2025-10-21","value":8464.96},{"date":"2025-10-22","value":8464.96},{"date":"2025-10-23","value":8464.96},{"date":"2025-10-24","value":8464.96},{"date":"2025-10-27","value":8598.6},{"date":"2025-10-28","value":8541.13},{"date":"2025-10-29","value":8767.85},{"date":"2025-10-30","value":8988.51},{"date":"2025-10-31","value":8979.25},{"date":"2025-11-03","value":9060.04},{"date":"2025-11-04","value":8862.69},{"date":"2025-11-05","value":9078.88},{"date":"2025-11-06","value":9092.93},{"date":"2025-11-07","value":8903.88},{"date":"2025-11-10","value":9263.77},{"date":"2025-11-11","value":9302.41},{"date":"2025-11-12","value":9155.52},{"date":"2025-11-13","value":8895.58},{"date":"2025-11-14","value":8658.28},{"date":"2025-11-17","value":8658.28},{"date":"2025-11-18","value":8658.28},{"date":"2025-11-19","value":8658.28},{"date":"2025-11-20","value":8658.28},{"date":"2025-11-21","value":8658.28},{"date":"2025-11-24","value":8856.74},{"date":"2025-11-25","value":8991.85},{"date":"2025-11-26","value":8894.83},{"date":"2025-11-28","value":8901.22},{"date":"2025-12-01","value":8754.16},{"date":"2025-12-02","value":8779.73},{"date":"2025-12-03","value":8885.93},{"date":"2025-12-04","value":8830.05},{"date":"2025-12-05","value":8931.52},{"date":"2025-12-08","value":8727.34},{"date":"2025-12-09","value":8681.09},{"date":"2025-12-10","value":8681.09},{"date":"2025-12-11","value":8681.09},{"date":"2025-12-12","value":8681.09},{"date":"2025-12-15","value":8681.09},{"date":"2025-12-16","value":8681.09},{"date":"2025-12-17","value":8681.09},{"date":"2025-12-18","value":8681.09},{"date":"2025-12-19","value":8681.09},{"date":"2025-12-22","value":8681.09},{"date":"2025-12-23","value":8681.09},{"date":"2025-12-24","value":8681.09},{"date":"2025-12-26","value":8681.09},{"date":"2025-12-29","value":8681.09},{"date":"2025-12-30","value":8681.09},{"date":"2025-12-31","value":8681.09},{"date":"2026-01-02","value":8681.09},{"date":"2026-01-05","value":8681.09},{"date":"2026-01-06","value":8681.09},{"date":"2026-01-07","value":8681.09},{"date":"2026-01-08","value":8681.09},{"date":"2026-01-09","value":8711.66},{"date":"2026-01-12","value":8798.89},{"date":"2026-01-13","value":8907.86},{"date":"2026-01-14","value":8904.41},{"date":"2026-01-15","value":8823.28},{"date":"2026-01-16","value":8749.57},{"date":"2026-01-20","value":8537.46},{"date":"2026-01-21","value":8706.62},{"date":"2026-01-22","value":8858.69},{"date":"2026-01-23","value":8858.69},{"date":"2026-01-26","value":8858.69},{"date":"2026-01-27","value":8858.69},{"date":"2026-01-28","value":8858.69},{"date":"2026-01-29","value":8858.69},{"date":"2026-01-30","value":8797.78},{"date":"2026-02-02","value":8945.89},{"date":"2026-02-03","value":8842.29},{"date":"2026-02-04","value":8668.68},{"date":"2026-02-05","value":8118.63},{"date":"2026-02-06","value":8118.63},{"date":"2026-02-09","value":8118.63},{"date":"2026-02-10","value":8118.63},{"date":"2026-02-11","value":8118.63},{"date":"2026-02-12","value":8118.63},{"date":"2026-02-13","value":8118.63},{"date":"2026-02-17","value":8118.63},{"date":"2026-02-18","value":8118.63},{"date":"2026-02-19","value":8118.63},{"date":"2026-02-20","value":8118.63},{"date":"2026-02-23","value":8118.63},{"date":"2026-02-24","value":8118.63},{"date":"2026-02-25","value":8118.63},{"date":"2026-02-26","value":8118.63},{"date":"2026-02-27","value":8118.63},{"date":"2026-03-02","value":8118.63},{"date":"2026-03-03","value":8118.63},{"date":"2026-03-04","value":8118.63},{"date":"2026-03-05","value":8118.63},{"date":"2026-03-06","value":8118.63},{"date":"2026-03-09","value":8118.63},{"date":"2026-03-10","value":8118.63},{"date":"2026-03-11","value":8118.63},{"date":"2026-03-12","value":8118.63},{"date":"2026-03-13","value":8118.63},{"date":"2026-03-16","value":8118.63},{"date":"2026-03-17","value":8118.63},{"date":"2026-03-18","value":8118.63},{"date":"2026-03-19","value":8118.63},{"date":"2026-03-20","value":8118.63},{"date":"2026-03-23","value":8118.63},{"date":"2026-03-24","value":8118.63},{"date":"2026-03-25","value":8118.63},{"date":"2026-03-26","value":8118.63},{"date":"2026-03-27","value":8118.63},{"date":"2026-03-30","value":8118.63},{"date":"2026-03-31","value":8118.63},{"date":"2026-04-01","value":8118.63},{"date":"2026-04-02","value":8118.63},{"date":"2026-04-06","value":8118.63},{"date":"2026-04-07","value":8118.63},{"date":"2026-04-08","value":8118.63},{"date":"2026-04-09","value":8118.63},{"date":"2026-04-10","value":8118.63},{"date":"2026-04-13","value":8118.63},{"date":"2026-04-14","value":8118.63},{"date":"2026-04-15","value":8213.58},{"date":"2026-04-16","value":8186.78},{"date":"2026-04-17","value":8324.68},{"date":"2026-04-20","value":8220.89},{"date":"2026-04-21","value":8095.9},{"date":"2026-04-22","value":8267.18},{"date":"2026-04-23","value":8256.7},{"date":"2026-04-24","value":8390.95},{"date":"2026-04-27","value":8535.67},{"date":"2026-04-28","value":8522.03},{"date":"2026-04-29","value":8525.93},{"date":"2026-04-30","value":9375.25},{"date":"2026-05-01","value":9396.94},{"date":"2026-05-04","value":9337.49},{"date":"2026-05-05","value":9463.69},{"date":"2026-05-06","value":9697.83},{"date":"2026-05-07","value":9696.61},{"date":"2026-05-08","value":9765.08},{"date":"2026-05-11","value":9468.81},{"date":"2026-05-12","value":9437.38},{"date":"2026-05-13","value":9809.42},{"date":"2026-05-14","value":9771.65},{"date":"2026-05-15","value":9667.13},{"date":"2026-05-18","value":9671.03},{"date":"2026-05-19","value":9661.85},{"date":"2026-05-20","value":9661.85},{"date":"2026-05-21","value":9661.85},{"date":"2026-05-22","value":9661.85},{"date":"2026-05-26","value":9661.85},{"date":"2026-05-27","value":9661.85},{"date":"2026-05-28","value":9661.85},{"date":"2026-05-29","value":9661.85},{"date":"2026-06-01","value":9661.85},{"date":"2026-06-02","value":9661.85},{"date":"2026-06-03","value":9661.85},{"date":"2026-06-04","value":9661.85},{"date":"2026-06-05","value":9661.85},{"date":"2026-06-08","value":9661.85},{"date":"2026-06-09","value":9661.85},{"date":"2026-06-10","value":9661.85},{"date":"2026-06-11","value":9661.85},{"date":"2026-06-12","value":9661.85},{"date":"2026-06-15","value":9661.85},{"date":"2026-06-16","value":9661.85},{"date":"2026-06-17","value":9661.85},{"date":"2026-06-18","value":9661.85},{"date":"2026-06-22","value":9661.85},{"date":"2026-06-23","value":9661.85},{"date":"2026-06-24","value":9661.85},{"date":"2026-06-25","value":9661.85},{"date":"2026-06-26","value":9661.85},{"date":"2026-06-29","value":9661.85},{"date":"2026-06-30","value":9661.85},{"date":"2026-07-01","value":9661.85},{"date":"2026-07-02","value":9661.85},{"date":"2026-07-06","value":9661.85},{"date":"2026-07-07","value":9661.85},{"date":"2026-07-08","value":9661.85},{"date":"2026-07-09","value":9661.85},{"date":"2026-07-10","value":9661.85},{"date":"2026-07-13","value":9661.85},{"date":"2026-07-14","value":9661.85},{"date":"2026-07-15","value":9661.85}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.41,"benchmark_return":203.5,"final_value":9661.85,"initial_capital":10000.0,"max_drawdown":33.92,"roi":-3.38,"sharpe_ratio":0.03,"total_profit_loss":-338.15,"trades_count":41,"volatility":12.62,"win_rate":43.9},"trades":[{"action":"buy","date":"2018-03-12","price":57.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":173.01565,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":8,"price":54.38,"profit_loss":-590.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":173.01565,"value":9409.08},{"action":"buy","date":"2018-06-19","price":58.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.087894,"value":9409.08},{"action":"sell","date":"2018-06-26","holding_days":7,"price":56.65,"profit_loss":-227.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.087894,"value":9181.87},{"action":"buy","date":"2019-03-14","price":59.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.35998,"value":9181.87},{"action":"sell","date":"2019-03-27","holding_days":13,"price":59.01,"profit_loss":-72.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.35998,"value":9109.26},{"action":"buy","date":"2019-04-24","price":63.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.513295,"value":9109.26},{"action":"sell","date":"2019-05-01","holding_days":7,"price":59.29,"profit_loss":-541.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.513295,"value":8568.1},{"action":"buy","date":"2019-07-29","price":61.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.001126,"value":8568.1},{"action":"sell","date":"2019-08-06","holding_days":8,"price":57.71,"profit_loss":-546.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.001126,"value":8021.2},{"action":"buy","date":"2019-11-06","price":64.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":125.32837,"value":8021.2},{"action":"sell","date":"2019-11-21","holding_days":15,"price":64.33,"profit_loss":40.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":125.32837,"value":8062.02},{"action":"buy","date":"2019-12-09","price":66.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.377561,"value":8062.02},{"action":"sell","date":"2019-12-24","holding_days":15,"price":66.85,"profit_loss":52.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.377561,"value":8114.12},{"action":"buy","date":"2020-01-07","price":69.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.788595,"value":8114.12},{"action":"sell","date":"2020-01-28","holding_days":21,"price":71.38,"profit_loss":222.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.788595,"value":8336.6},{"action":"buy","date":"2020-02-12","price":75.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":110.856109,"value":8336.6},{"action":"sell","date":"2020-02-24","holding_days":12,"price":70.46,"profit_loss":-526.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":110.856109,"value":7810.54},{"action":"buy","date":"2020-05-26","price":71.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":109.183753,"value":7810.54},{"action":"sell","date":"2020-06-04","holding_days":9,"price":71.14,"profit_loss":-43.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":109.183753,"value":7766.94},{"action":"buy","date":"2020-07-21","price":78.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.7739,"value":7766.94},{"action":"sell","date":"2020-07-27","holding_days":6,"price":74.92,"profit_loss":-366.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.7739,"value":7400.43},{"action":"buy","date":"2020-08-27","price":81.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":90.593377,"value":7400.43},{"action":"sell","date":"2020-09-08","holding_days":12,"price":75.5,"profit_loss":-560.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":90.593377,"value":6840.18},{"action":"buy","date":"2020-11-16","price":87.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.156396,"value":6840.18},{"action":"sell","date":"2020-11-20","holding_days":4,"price":87.24,"profit_loss":-21.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.156396,"value":6818.23},{"action":"buy","date":"2021-01-27","price":93.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.30294,"value":6818.23},{"action":"sell","date":"2021-02-23","holding_days":27,"price":99.71,"profit_loss":491.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.30294,"value":7309.37},{"action":"buy","date":"2021-04-09","price":111.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.615838,"value":7309.37},{"action":"sell","date":"2021-04-28","holding_days":19,"price":118.46,"profit_loss":463.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.615838,"value":7772.52},{"action":"buy","date":"2021-04-29","price":118.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.574365,"value":7772.52},{"action":"sell","date":"2021-05-05","holding_days":6,"price":115.29,"profit_loss":-212.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.574365,"value":7560.25},{"action":"buy","date":"2021-06-11","price":121.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.456293,"value":7560.25},{"action":"sell","date":"2021-06-21","holding_days":10,"price":119.32,"profit_loss":-107.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.456293,"value":7452.41},{"action":"buy","date":"2021-07-07","price":126.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.066211,"value":7452.41},{"action":"sell","date":"2021-07-20","holding_days":13,"price":124.3,"profit_loss":-110.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.066211,"value":7341.92},{"action":"buy","date":"2021-07-26","price":132.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.499159,"value":7341.92},{"action":"sell","date":"2021-08-12","holding_days":17,"price":134.65,"profit_loss":130.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.499159,"value":7472.72},{"action":"buy","date":"2021-08-26","price":140.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.131905,"value":7472.72},{"action":"sell","date":"2021-09-09","holding_days":14,"price":142.43,"profit_loss":95.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.131905,"value":7567.77},{"action":"buy","date":"2023-02-03","price":102.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.101338,"value":7567.77},{"action":"sell","date":"2023-02-10","holding_days":7,"price":94.52,"profit_loss":-563.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.101338,"value":7003.79},{"action":"buy","date":"2023-03-24","price":104.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.233445,"value":7003.79},{"action":"sell","date":"2023-04-19","holding_days":26,"price":102.57,"profit_loss":-107.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.233445,"value":6895.93},{"action":"buy","date":"2023-05-12","price":115.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.565713,"value":6895.93},{"action":"sell","date":"2023-06-05","holding_days":24,"price":122.8,"profit_loss":418.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.565713,"value":7314.5},{"action":"buy","date":"2023-08-01","price":129.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.369367,"value":7314.5},{"action":"sell","date":"2023-08-14","holding_days":13,"price":128.12,"profit_loss":-92.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.369367,"value":7222.3},{"action":"buy","date":"2023-09-01","price":136.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.954011,"value":7222.3},{"action":"sell","date":"2023-09-21","holding_days":20,"price":130.15,"profit_loss":-330.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.954011,"value":6892.2},{"action":"buy","date":"2024-01-19","price":143.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.992052,"value":6892.2},{"action":"sell","date":"2024-02-01","holding_days":13,"price":140.73,"profit_loss":-138.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.992052,"value":6753.92},{"action":"buy","date":"2024-03-25","price":148.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.398183,"value":6753.92},{"action":"sell","date":"2024-04-17","holding_days":23,"price":154.1,"profit_loss":241.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.398183,"value":6995.77},{"action":"buy","date":"2024-04-29","price":167.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.705605,"value":6995.77},{"action":"sell","date":"2024-05-24","holding_days":25,"price":173.27,"profit_loss":230.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.705605,"value":7226.27},{"action":"buy","date":"2024-06-28","price":183.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.467859,"value":7226.27},{"action":"sell","date":"2024-07-15","holding_days":17,"price":183.32,"profit_loss":9.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.467859,"value":7235.31},{"action":"buy","date":"2024-11-07","price":176.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.001981,"value":7235.31},{"action":"sell","date":"2024-11-19","holding_days":12,"price":172.45,"profit_loss":-164.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.001981,"value":7070.66},{"action":"buy","date":"2024-12-11","price":184.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.316849,"value":7070.66},{"action":"sell","date":"2024-12-31","holding_days":20,"price":189.9,"profit_loss":205.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.316849,"value":7276.26},{"action":"buy","date":"2025-01-27","price":191.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.975963,"value":7276.26},{"action":"sell","date":"2025-01-28","holding_days":1,"price":191.56,"profit_loss":-1.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.975963,"value":7274.55},{"action":"buy","date":"2025-06-11","price":179.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.540773,"value":7274.55},{"action":"sell","date":"2025-06-20","holding_days":9,"price":173.28,"profit_loss":-249.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.540773,"value":7024.97},{"action":"buy","date":"2025-07-21","price":185.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.787798,"value":7024.97},{"action":"sell","date":"2025-08-06","holding_days":16,"price":193.75,"profit_loss":296.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.787798,"value":7321.49},{"action":"buy","date":"2025-08-11","price":200.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.503642,"value":7321.49},{"action":"sell","date":"2025-08-20","holding_days":9,"price":199.96,"profit_loss":-22.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.503642,"value":7299.23},{"action":"buy","date":"2025-08-29","price":210.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.738186,"value":7299.23},{"action":"sell","date":"2025-09-25","holding_days":27,"price":243.68,"profit_loss":1165.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.738186,"value":8464.96},{"action":"buy","date":"2025-10-27","price":264.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.995505,"value":8464.96},{"action":"sell","date":"2025-11-14","holding_days":18,"price":270.61,"profit_loss":193.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.995505,"value":8658.28},{"action":"buy","date":"2025-11-24","price":310.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.855077,"value":8658.28},{"action":"sell","date":"2025-12-09","holding_days":15,"price":311.65,"profit_loss":22.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.855077,"value":8681.09},{"action":"buy","date":"2026-01-09","price":326.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.548367,"value":8681.09},{"action":"sell","date":"2026-01-22","holding_days":13,"price":333.68,"profit_loss":177.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.548367,"value":8858.69},{"action":"buy","date":"2026-01-30","price":339.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.062827,"value":8858.69},{"action":"sell","date":"2026-02-05","holding_days":6,"price":311.5,"profit_loss":-740.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.062827,"value":8118.63},{"action":"buy","date":"2026-04-15","price":333.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.378515,"value":8118.63},{"action":"sell","date":"2026-05-19","holding_days":34,"price":396.33,"profit_loss":1543.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.378515,"value":9661.85}]},"backtest_summary":{"annualized_return":-0.41,"benchmark_return":203.5,"final_value":9661.85,"initial_capital":10000.0,"max_drawdown":33.92,"roi":-3.38,"sharpe_ratio":0.03,"total_profit_loss":-338.15,"trades_count":41,"volatility":12.62,"win_rate":43.9},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.02,"atr14":10.7,"bb_lower":338.4,"bb_mid":357.69,"bb_upper":376.98,"breakout_high_20":373.25,"close":370.92,"ema20":360.49,"ema50":359.5,"macd_hist":1.4677,"obv_trend":"\u8d70\u5f31","rs20":0.17,"rs60":2.06,"rsi14":56.9},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-05-19","holding_days":34,"price":396.33,"profit_loss":1543.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.378515,"value":9661.85},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"GOOGL","triggered_at":null},"indicator_snapshot":{"adx14":14.02,"atr14":10.7,"bb_lower":338.4,"bb_mid":357.69,"bb_upper":376.98,"breakout_high_20":373.25,"close":370.92,"ema20":360.49,"ema50":359.5,"macd_hist":1.4677,"obv_trend":"\u8d70\u5f31","rs20":0.17,"rs60":2.06,"rsi14":56.9},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.71,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.14,10169.86,10193.71,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.02,10036.36,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.67,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.38,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.65,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.76,10333.99,10486.46,10612.8,10531.48,10617.15,10613.89,10341.25,10455.6,10414.58,10487.92,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.83,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.49,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.85,11816.69,11861.78,11828.42,11891.46,11972.09,11937.64,12019.75,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.92,12049.79,11856.64,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.43,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.11,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.71,13761.85,13638.43,13633.96,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.84,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.67,16175.74,16299.38,16269.69,16327.19,16194.16,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.82,16479.39,16444.82,16578.6,16497.06,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16995.0,16969.82,16978.84,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.76,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.66,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.61,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.47,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.35,15933.44,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.77,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.89,19594.15,19496.57,19389.24,19406.8,19808.43,19822.09,19749.49,19786.18,19760.04,19831.07,20017.25,19995.78,19795.95,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.36,20907.91,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.97,21995.84,22056.33,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.42,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.89,22843.01,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.21,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.29,23593.58,23740.14,23782.69,23793.72,23941.47,23902.08,23947.39,23824.06,23749.99,23933.59,23810.28,23805.55,23907.2,23808.69,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.76,22947.96,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.82,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.57,22640.41,22767.3,22160.89,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.89,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.56,23629.21,23515.01,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.11,24976.02,24957.73,25005.06,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.63,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.02,26283.2,26247.01,26214.41,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.06,26782.77,26683.47,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":9997.56},{"date":"2018-03-13","value":9774.44},{"date":"2018-03-14","value":9851.44},{"date":"2018-03-15","value":9866.19},{"date":"2018-03-16","value":9727.37},{"date":"2018-03-19","value":9432.82},{"date":"2018-03-20","value":9409.08},{"date":"2018-03-21","value":9409.08},{"date":"2018-03-22","value":9409.08},{"date":"2018-03-23","value":9409.08},{"date":"2018-03-26","value":9409.08},{"date":"2018-03-27","value":9409.08},{"date":"2018-03-28","value":9409.08},{"date":"2018-03-29","value":9409.08},{"date":"2018-04-02","value":9409.08},{"date":"2018-04-03","value":9409.08},{"date":"2018-04-04","value":9409.08},{"date":"2018-04-05","value":9409.08},{"date":"2018-04-06","value":9409.08},{"date":"2018-04-09","value":9409.08},{"date":"2018-04-10","value":9409.08},{"date":"2018-04-11","value":9409.08},{"date":"2018-04-12","value":9409.08},{"date":"2018-04-13","value":9409.08},{"date":"2018-04-16","value":9409.08},{"date":"2018-04-17","value":9409.08},{"date":"2018-04-18","value":9409.08},{"date":"2018-04-19","value":9409.08},{"date":"2018-04-20","value":9409.08},{"date":"2018-04-23","value":9409.08},{"date":"2018-04-24","value":9409.08},{"date":"2018-04-25","value":9409.08},{"date":"2018-04-26","value":9409.08},{"date":"2018-04-27","value":9409.08},{"date":"2018-04-30","value":9409.08},{"date":"2018-05-01","value":9409.08},{"date":"2018-05-02","value":9409.08},{"date":"2018-05-03","value":9409.08},{"date":"2018-05-04","value":9409.08},{"date":"2018-05-07","value":9409.08},{"date":"2018-05-08","value":9409.08},{"date":"2018-05-09","value":9409.08},{"date":"2018-05-10","value":9409.08},{"date":"2018-05-11","value":9409.08},{"date":"2018-05-14","value":9409.08},{"date":"2018-05-15","value":9409.08},{"date":"2018-05-16","value":9409.08},{"date":"2018-05-17","value":9409.08},{"date":"2018-05-18","value":9409.08},{"date":"2018-05-21","value":9409.08},{"date":"2018-05-22","value":9409.08},{"date":"2018-05-23","value":9409.08},{"date":"2018-05-24","value":9409.08},{"date":"2018-05-25","value":9409.08},{"date":"2018-05-29","value":9409.08},{"date":"2018-05-30","value":9409.08},{"date":"2018-05-31","value":9409.08},{"date":"2018-06-01","value":9409.08},{"date":"2018-06-04","value":9409.08},{"date":"2018-06-05","value":9409.08},{"date":"2018-06-06","value":9409.08},{"date":"2018-06-07","value":9409.08},{"date":"2018-06-08","value":9409.08},{"date":"2018-06-11","value":9409.08},{"date":"2018-06-12","value":9409.08},{"date":"2018-06-13","value":9409.08},{"date":"2018-06-14","value":9409.08},{"date":"2018-06-15","value":9409.08},{"date":"2018-06-18","value":9409.08},{"date":"2018-06-19","value":9468.61},{"date":"2018-06-20","value":9511.83},{"date":"2018-06-21","value":9394.3},{"date":"2018-06-22","value":9393.1},{"date":"2018-06-25","value":9152.02},{"date":"2018-06-26","value":9181.87},{"date":"2018-06-27","value":9181.87},{"date":"2018-06-28","value":9181.87},{"date":"2018-06-29","value":9181.87},{"date":"2018-07-02","value":9181.87},{"date":"2018-07-03","value":9181.87},{"date":"2018-07-05","value":9181.87},{"date":"2018-07-06","value":9181.87},{"date":"2018-07-09","value":9181.87},{"date":"2018-07-10","value":9181.87},{"date":"2018-07-11","value":9181.87},{"date":"2018-07-12","value":9181.87},{"date":"2018-07-13","value":9181.87},{"date":"2018-07-16","value":9181.87},{"date":"2018-07-17","value":9181.87},{"date":"2018-07-18","value":9181.87},{"date":"2018-07-19","value":9181.87},{"date":"2018-07-20","value":9181.87},{"date":"2018-07-23","value":9181.87},{"date":"2018-07-24","value":9181.87},{"date":"2018-07-25","value":9181.87},{"date":"2018-07-26","value":9181.87},{"date":"2018-07-27","value":9181.87},{"date":"2018-07-30","value":9181.87},{"date":"2018-07-31","value":9181.87},{"date":"2018-08-01","value":9181.87},{"date":"2018-08-02","value":9181.87},{"date":"2018-08-03","value":9181.87},{"date":"2018-08-06","value":9181.87},{"date":"2018-08-07","value":9181.87},{"date":"2018-08-08","value":9181.87},{"date":"2018-08-09","value":9181.87},{"date":"2018-08-10","value":9181.87},{"date":"2018-08-13","value":9181.87},{"date":"2018-08-14","value":9181.87},{"date":"2018-08-15","value":9181.87},{"date":"2018-08-16","value":9181.87},{"date":"2018-08-17","value":9181.87},{"date":"2018-08-20","value":9181.87},{"date":"2018-08-21","value":9181.87},{"date":"2018-08-22","value":9181.87},{"date":"2018-08-23","value":9181.87},{"date":"2018-08-24","value":9181.87},{"date":"2018-08-27","value":9181.87},{"date":"2018-08-28","value":9181.87},{"date":"2018-08-29","value":9181.87},{"date":"2018-08-30","value":9181.87},{"date":"2018-08-31","value":9181.87},{"date":"2018-09-04","value":9181.87},{"date":"2018-09-05","value":9181.87},{"date":"2018-09-06","value":9181.87},{"date":"2018-09-07","value":9181.87},{"date":"2018-09-10","value":9181.87},{"date":"2018-09-11","value":9181.87},{"date":"2018-09-12","value":9181.87},{"date":"2018-09-13","value":9181.87},{"date":"2018-09-14","value":9181.87},{"date":"2018-09-17","value":9181.87},{"date":"2018-09-18","value":9181.87},{"date":"2018-09-19","value":9181.87},{"date":"2018-09-20","value":9181.87},{"date":"2018-09-21","value":9181.87},{"date":"2018-09-24","value":9181.87},{"date":"2018-09-25","value":9181.87},{"date":"2018-09-26","value":9181.87},{"date":"2018-09-27","value":9181.87},{"date":"2018-09-28","value":9181.87},{"date":"2018-10-01","value":9181.87},{"date":"2018-10-02","value":9181.87},{"date":"2018-10-03","value":9181.87},{"date":"2018-10-04","value":9181.87},{"date":"2018-10-05","value":9181.87},{"date":"2018-10-08","value":9181.87},{"date":"2018-10-09","value":9181.87},{"date":"2018-10-10","value":9181.87},{"date":"2018-10-11","value":9181.87},{"date":"2018-10-12","value":9181.87},{"date":"2018-10-15","value":9181.87},{"date":"2018-10-16","value":9181.87},{"date":"2018-10-17","value":9181.87},{"date":"2018-10-18","value":9181.87},{"date":"2018-10-19","value":9181.87},{"date":"2018-10-22","value":9181.87},{"date":"2018-10-23","value":9181.87},{"date":"2018-10-24","value":9181.87},{"date":"2018-10-25","value":9181.87},{"date":"2018-10-26","value":9181.87},{"date":"2018-10-29","value":9181.87},{"date":"2018-10-30","value":9181.87},{"date":"2018-10-31","value":9181.87},{"date":"2018-11-01","value":9181.87},{"date":"2018-11-02","value":9181.87},{"date":"2018-11-05","value":9181.87},{"date":"2018-11-06","value":9181.87},{"date":"2018-11-07","value":9181.87},{"date":"2018-11-08","value":9181.87},{"date":"2018-11-09","value":9181.87},{"date":"2018-11-12","value":9181.87},{"date":"2018-11-13","value":9181.87},{"date":"2018-11-14","value":9181.87},{"date":"2018-11-15","value":9181.87},{"date":"2018-11-16","value":9181.87},{"date":"2018-11-19","value":9181.87},{"date":"2018-11-20","value":9181.87},{"date":"2018-11-21","value":9181.87},{"date":"2018-11-23","value":9181.87},{"date":"2018-11-26","value":9181.87},{"date":"2018-11-27","value":9181.87},{"date":"2018-11-28","value":9181.87},{"date":"2018-11-29","value":9181.87},{"date":"2018-11-30","value":9181.87},{"date":"2018-12-03","value":9181.87},{"date":"2018-12-04","value":9181.87},{"date":"2018-12-06","value":9181.87},{"date":"2018-12-07","value":9181.87},{"date":"2018-12-10","value":9181.87},{"date":"2018-12-11","value":9181.87},{"date":"2018-12-12","value":9181.87},{"date":"2018-12-13","value":9181.87},{"date":"2018-12-14","value":9181.87},{"date":"2018-12-17","value":9181.87},{"date":"2018-12-18","value":9181.87},{"date":"2018-12-19","value":9181.87},{"date":"2018-12-20","value":9181.87},{"date":"2018-12-21","value":9181.87},{"date":"2018-12-24","value":9181.87},{"date":"2018-12-26","value":9181.87},{"date":"2018-12-27","value":9181.87},{"date":"2018-12-28","value":9181.87},{"date":"2018-12-31","value":9181.87},{"date":"2019-01-02","value":9181.87},{"date":"2019-01-03","value":9181.87},{"date":"2019-01-04","value":9181.87},{"date":"2019-01-07","value":9181.87},{"date":"2019-01-08","value":9181.87},{"date":"2019-01-09","value":9181.87},{"date":"2019-01-10","value":9181.87},{"date":"2019-01-11","value":9181.87},{"date":"2019-01-14","value":9181.87},{"date":"2019-01-15","value":9181.87},{"date":"2019-01-16","value":9181.87},{"date":"2019-01-17","value":9181.87},{"date":"2019-01-18","value":9181.87},{"date":"2019-01-22","value":9181.87},{"date":"2019-01-23","value":9181.87},{"date":"2019-01-24","value":9181.87},{"date":"2019-01-25","value":9181.87},{"date":"2019-01-28","value":9181.87},{"date":"2019-01-29","value":9181.87},{"date":"2019-01-30","value":9181.87},{"date":"2019-01-31","value":9181.87},{"date":"2019-02-01","value":9181.87},{"date":"2019-02-04","value":9181.87},{"date":"2019-02-05","value":9181.87},{"date":"2019-02-06","value":9181.87},{"date":"2019-02-07","value":9181.87},{"date":"2019-02-08","value":9181.87},{"date":"2019-02-11","value":9181.87},{"date":"2019-02-12","value":9181.87},{"date":"2019-02-13","value":9181.87},{"date":"2019-02-14","value":9181.87},{"date":"2019-02-15","value":9181.87},{"date":"2019-02-19","value":9181.87},{"date":"2019-02-20","value":9181.87},{"date":"2019-02-21","value":9181.87},{"date":"2019-02-22","value":9181.87},{"date":"2019-02-25","value":9181.87},{"date":"2019-02-26","value":9181.87},{"date":"2019-02-27","value":9181.87},{"date":"2019-02-28","value":9181.87},{"date":"2019-03-01","value":9181.87},{"date":"2019-03-04","value":9181.87},{"date":"2019-03-05","value":9181.87},{"date":"2019-03-06","value":9181.87},{"date":"2019-03-07","value":9181.87},{"date":"2019-03-08","value":9181.87},{"date":"2019-03-11","value":9181.87},{"date":"2019-03-12","value":9181.87},{"date":"2019-03-13","value":9181.87},{"date":"2019-03-14","value":9123.05},{"date":"2019-03-15","value":9105.99},{"date":"2019-03-18","value":9092.6},{"date":"2019-03-19","value":9199.02},{"date":"2019-03-20","value":9382.39},{"date":"2019-03-21","value":9456.6},{"date":"2019-03-22","value":9238.72},{"date":"2019-03-25","value":9160.15},{"date":"2019-03-26","value":9102.47},{"date":"2019-03-27","value":9109.26},{"date":"2019-03-28","value":9109.26},{"date":"2019-03-29","value":9109.26},{"date":"2019-04-01","value":9109.26},{"date":"2019-04-02","value":9109.26},{"date":"2019-04-03","value":9109.26},{"date":"2019-04-04","value":9109.26},{"date":"2019-04-05","value":9109.26},{"date":"2019-04-08","value":9109.26},{"date":"2019-04-09","value":9109.26},{"date":"2019-04-10","value":9109.26},{"date":"2019-04-11","value":9109.26},{"date":"2019-04-12","value":9109.26},{"date":"2019-04-15","value":9109.26},{"date":"2019-04-16","value":9109.26},{"date":"2019-04-17","value":9109.26},{"date":"2019-04-18","value":9109.26},{"date":"2019-04-22","value":9109.26},{"date":"2019-04-23","value":9109.26},{"date":"2019-04-24","value":9024.68},{"date":"2019-04-25","value":9076.89},{"date":"2019-04-26","value":9149.08},{"date":"2019-04-29","value":9283.59},{"date":"2019-04-30","value":8587.14},{"date":"2019-05-01","value":8568.1},{"date":"2019-05-02","value":8568.1},{"date":"2019-05-03","value":8568.1},{"date":"2019-05-06","value":8568.1},{"date":"2019-05-07","value":8568.1},{"date":"2019-05-08","value":8568.1},{"date":"2019-05-09","value":8568.1},{"date":"2019-05-10","value":8568.1},{"date":"2019-05-13","value":8568.1},{"date":"2019-05-14","value":8568.1},{"date":"2019-05-15","value":8568.1},{"date":"2019-05-16","value":8568.1},{"date":"2019-05-17","value":8568.1},{"date":"2019-05-20","value":8568.1},{"date":"2019-05-21","value":8568.1},{"date":"2019-05-22","value":8568.1},{"date":"2019-05-23","value":8568.1},{"date":"2019-05-24","value":8568.1},{"date":"2019-05-28","value":8568.1},{"date":"2019-05-29","value":8568.1},{"date":"2019-05-30","value":8568.1},{"date":"2019-05-31","value":8568.1},{"date":"2019-06-03","value":8568.1},{"date":"2019-06-04","value":8568.1},{"date":"2019-06-05","value":8568.1},{"date":"2019-06-06","value":8568.1},{"date":"2019-06-07","value":8568.1},{"date":"2019-06-10","value":8568.1},{"date":"2019-06-11","value":8568.1},{"date":"2019-06-12","value":8568.1},{"date":"2019-06-13","value":8568.1},{"date":"2019-06-14","value":8568.1},{"date":"2019-06-17","value":8568.1},{"date":"2019-06-18","value":8568.1},{"date":"2019-06-19","value":8568.1},{"date":"2019-06-20","value":8568.1},{"date":"2019-06-21","value":8568.1},{"date":"2019-06-24","value":8568.1},{"date":"2019-06-25","value":8568.1},{"date":"2019-06-26","value":8568.1},{"date":"2019-06-27","value":8568.1},{"date":"2019-06-28","value":8568.1},{"date":"2019-07-01","value":8568.1},{"date":"2019-07-02","value":8568.1},{"date":"2019-07-03","value":8568.1},{"date":"2019-07-05","value":8568.1},{"date":"2019-07-08","value":8568.1},{"date":"2019-07-09","value":8568.1},{"date":"2019-07-10","value":8568.1},{"date":"2019-07-11","value":8568.1},{"date":"2019-07-12","value":8568.1},{"date":"2019-07-15","value":8568.1},{"date":"2019-07-16","value":8568.1},{"date":"2019-07-17","value":8568.1},{"date":"2019-07-18","value":8568.1},{"date":"2019-07-19","value":8568.1},{"date":"2019-07-22","value":8568.1},{"date":"2019-07-23","value":8568.1},{"date":"2019-07-24","value":8568.1},{"date":"2019-07-25","value":8568.1},{"date":"2019-07-26","value":8568.1},{"date":"2019-07-29","value":8555.0},{"date":"2019-07-30","value":8459.66},{"date":"2019-07-31","value":8392.14},{"date":"2019-08-01","value":8347.92},{"date":"2019-08-02","value":8241.41},{"date":"2019-08-05","value":7955.04},{"date":"2019-08-06","value":8021.2},{"date":"2019-08-07","value":8021.2},{"date":"2019-08-08","value":8021.2},{"date":"2019-08-09","value":8021.2},{"date":"2019-08-12","value":8021.2},{"date":"2019-08-13","value":8021.2},{"date":"2019-08-14","value":8021.2},{"date":"2019-08-15","value":8021.2},{"date":"2019-08-16","value":8021.2},{"date":"2019-08-19","value":8021.2},{"date":"2019-08-20","value":8021.2},{"date":"2019-08-21","value":8021.2},{"date":"2019-08-22","value":8021.2},{"date":"2019-08-23","value":8021.2},{"date":"2019-08-26","value":8021.2},{"date":"2019-08-27","value":8021.2},{"date":"2019-08-28","value":8021.2},{"date":"2019-08-29","value":8021.2},{"date":"2019-08-30","value":8021.2},{"date":"2019-09-03","value":8021.2},{"date":"2019-09-04","value":8021.2},{"date":"2019-09-05","value":8021.2},{"date":"2019-09-06","value":8021.2},{"date":"2019-09-09","value":8021.2},{"date":"2019-09-10","value":8021.2},{"date":"2019-09-11","value":8021.2},{"date":"2019-09-12","value":8021.2},{"date":"2019-09-13","value":8021.2},{"date":"2019-09-16","value":8021.2},{"date":"2019-09-17","value":8021.2},{"date":"2019-09-18","value":8021.2},{"date":"2019-09-19","value":8021.2},{"date":"2019-09-20","value":8021.2},{"date":"2019-09-23","value":8021.2},{"date":"2019-09-24","value":8021.2},{"date":"2019-09-25","value":8021.2},{"date":"2019-09-26","value":8021.2},{"date":"2019-09-27","value":8021.2},{"date":"2019-09-30","value":8021.2},{"date":"2019-10-01","value":8021.2},{"date":"2019-10-02","value":8021.2},{"date":"2019-10-03","value":8021.2},{"date":"2019-10-04","value":8021.2},{"date":"2019-10-07","value":8021.2},{"date":"2019-10-08","value":8021.2},{"date":"2019-10-09","value":8021.2},{"date":"2019-10-10","value":8021.2},{"date":"2019-10-11","value":8021.2},{"date":"2019-10-14","value":8021.2},{"date":"2019-10-15","value":8021.2},{"date":"2019-10-16","value":8021.2},{"date":"2019-10-17","value":8021.2},{"date":"2019-10-18","value":8021.2},{"date":"2019-10-21","value":8021.2},{"date":"2019-10-22","value":8021.2},{"date":"2019-10-23","value":8021.2},{"date":"2019-10-24","value":8021.2},{"date":"2019-10-25","value":8021.2},{"date":"2019-10-28","value":8021.2},{"date":"2019-10-29","value":8021.2},{"date":"2019-10-30","value":8021.2},{"date":"2019-10-31","value":8021.2},{"date":"2019-11-01","value":8021.2},{"date":"2019-11-04","value":8021.2},{"date":"2019-11-05","value":8021.2},{"date":"2019-11-06","value":8018.9},{"date":"2019-11-07","value":8117.85},{"date":"2019-11-08","value":8130.65},{"date":"2019-11-11","value":8064.06},{"date":"2019-11-12","value":8057.41},{"date":"2019-11-13","value":8051.01},{"date":"2019-11-14","value":8131.58},{"date":"2019-11-15","value":8283.07},{"date":"2019-11-18","value":8197.98},{"date":"2019-11-19","value":8152.95},{"date":"2019-11-20","value":8086.3},{"date":"2019-11-21","value":8062.02},{"date":"2019-11-22","value":8062.02},{"date":"2019-11-25","value":8062.02},{"date":"2019-11-26","value":8062.02},{"date":"2019-11-27","value":8062.02},{"date":"2019-11-29","value":8062.02},{"date":"2019-12-02","value":8062.02},{"date":"2019-12-03","value":8062.02},{"date":"2019-12-04","value":8062.02},{"date":"2019-12-05","value":8062.02},{"date":"2019-12-06","value":8062.02},{"date":"2019-12-09","value":8078.8},{"date":"2019-12-10","value":8078.2},{"date":"2019-12-11","value":8086.39},{"date":"2019-12-12","value":8111.89},{"date":"2019-12-13","value":8102.15},{"date":"2019-12-16","value":8185.34},{"date":"2019-12-17","value":8150.39},{"date":"2019-12-18","value":8132.46},{"date":"2019-12-19","value":8159.71},{"date":"2019-12-20","value":8128.31},{"date":"2019-12-23","value":8124.77},{"date":"2019-12-24","value":8114.12},{"date":"2019-12-26","value":8114.12},{"date":"2019-12-27","value":8114.12},{"date":"2019-12-30","value":8114.12},{"date":"2019-12-31","value":8114.12},{"date":"2020-01-02","value":8114.12},{"date":"2020-01-03","value":8114.12},{"date":"2020-01-06","value":8114.12},{"date":"2020-01-07","value":8075.04},{"date":"2020-01-08","value":8132.52},{"date":"2020-01-09","value":8217.89},{"date":"2020-01-10","value":8270.97},{"date":"2020-01-13","value":8335.05},{"date":"2020-01-14","value":8280.41},{"date":"2020-01-15","value":8330.24},{"date":"2020-01-16","value":8393.68},{"date":"2020-01-17","value":8563.62},{"date":"2020-01-21","value":8579.42},{"date":"2020-01-22","value":8588.8},{"date":"2020-01-23","value":8593.54},{"date":"2020-01-24","value":8486.35},{"date":"2020-01-27","value":8287.0},{"date":"2020-01-28","value":8336.6},{"date":"2020-01-29","value":8336.6},{"date":"2020-01-30","value":8336.6},{"date":"2020-01-31","value":8336.6},{"date":"2020-02-03","value":8336.6},{"date":"2020-02-04","value":8336.6},{"date":"2020-02-05","value":8336.6},{"date":"2020-02-06","value":8336.6},{"date":"2020-02-07","value":8336.6},{"date":"2020-02-10","value":8336.6},{"date":"2020-02-11","value":8336.6},{"date":"2020-02-12","value":8343.49},{"date":"2020-02-13","value":8314.7},{"date":"2020-02-14","value":8344.04},{"date":"2020-02-18","value":8347.94},{"date":"2020-02-19","value":8377.77},{"date":"2020-02-20","value":8334.48},{"date":"2020-02-21","value":8150.26},{"date":"2020-02-24","value":7810.54},{"date":"2020-02-25","value":7810.54},{"date":"2020-02-26","value":7810.54},{"date":"2020-02-27","value":7810.54},{"date":"2020-02-28","value":7810.54},{"date":"2020-03-02","value":7810.54},{"date":"2020-03-03","value":7810.54},{"date":"2020-03-04","value":7810.54},{"date":"2020-03-05","value":7810.54},{"date":"2020-03-06","value":7810.54},{"date":"2020-03-09","value":7810.54},{"date":"2020-03-10","value":7810.54},{"date":"2020-03-11","value":7810.54},{"date":"2020-03-12","value":7810.54},{"date":"2020-03-13","value":7810.54},{"date":"2020-03-16","value":7810.54},{"date":"2020-03-17","value":7810.54},{"date":"2020-03-18","value":7810.54},{"date":"2020-03-19","value":7810.54},{"date":"2020-03-20","value":7810.54},{"date":"2020-03-23","value":7810.54},{"date":"2020-03-24","value":7810.54},{"date":"2020-03-25","value":7810.54},{"date":"2020-03-26","value":7810.54},{"date":"2020-03-27","value":7810.54},{"date":"2020-03-30","value":7810.54},{"date":"2020-03-31","value":7810.54},{"date":"2020-04-01","value":7810.54},{"date":"2020-04-02","value":7810.54},{"date":"2020-04-03","value":7810.54},{"date":"2020-04-06","value":7810.54},{"date":"2020-04-07","value":7810.54},{"date":"2020-04-08","value":7810.54},{"date":"2020-04-09","value":7810.54},{"date":"2020-04-13","value":7810.54},{"date":"2020-04-14","value":7810.54},{"date":"2020-04-15","value":7810.54},{"date":"2020-04-16","value":7810.54},{"date":"2020-04-17","value":7810.54},{"date":"2020-04-20","value":7810.54},{"date":"2020-04-21","value":7810.54},{"date":"2020-04-22","value":7810.54},{"date":"2020-04-23","value":7810.54},{"date":"2020-04-24","value":7810.54},{"date":"2020-04-27","value":7810.54},{"date":"2020-04-28","value":7810.54},{"date":"2020-04-29","value":7810.54},{"date":"2020-04-30","value":7810.54},{"date":"2020-05-01","value":7810.54},{"date":"2020-05-04","value":7810.54},{"date":"2020-05-05","value":7810.54},{"date":"2020-05-06","value":7810.54},{"date":"2020-05-07","value":7810.54},{"date":"2020-05-08","value":7810.54},{"date":"2020-05-11","value":7810.54},{"date":"2020-05-12","value":7810.54},{"date":"2020-05-13","value":7810.54},{"date":"2020-05-14","value":7810.54},{"date":"2020-05-15","value":7810.54},{"date":"2020-05-18","value":7810.54},{"date":"2020-05-19","value":7810.54},{"date":"2020-05-20","value":7810.54},{"date":"2020-05-21","value":7810.54},{"date":"2020-05-22","value":7810.54},{"date":"2020-05-26","value":7691.32},{"date":"2020-05-27","value":7685.43},{"date":"2020-05-28","value":7674.39},{"date":"2020-05-29","value":7757.07},{"date":"2020-06-01","value":7764.38},{"date":"2020-06-02","value":7804.63},{"date":"2020-06-03","value":7788.08},{"date":"2020-06-04","value":7766.94},{"date":"2020-06-05","value":7766.94},{"date":"2020-06-08","value":7766.94},{"date":"2020-06-09","value":7766.94},{"date":"2020-06-10","value":7766.94},{"date":"2020-06-11","value":7766.94},{"date":"2020-06-12","value":7766.94},{"date":"2020-06-15","value":7766.94},{"date":"2020-06-16","value":7766.94},{"date":"2020-06-17","value":7766.94},{"date":"2020-06-18","value":7766.94},{"date":"2020-06-19","value":7766.94},{"date":"2020-06-22","value":7766.94},{"date":"2020-06-23","value":7766.94},{"date":"2020-06-24","value":7766.94},{"date":"2020-06-25","value":7766.94},{"date":"2020-06-26","value":7766.94},{"date":"2020-06-29","value":7766.94},{"date":"2020-06-30","value":7766.94},{"date":"2020-07-01","value":7766.94},{"date":"2020-07-02","value":7766.94},{"date":"2020-07-06","value":7766.94},{"date":"2020-07-07","value":7766.94},{"date":"2020-07-08","value":7766.94},{"date":"2020-07-09","value":7766.94},{"date":"2020-07-10","value":7766.94},{"date":"2020-07-13","value":7766.94},{"date":"2020-07-14","value":7766.94},{"date":"2020-07-15","value":7766.94},{"date":"2020-07-16","value":7766.94},{"date":"2020-07-17","value":7766.94},{"date":"2020-07-20","value":7766.94},{"date":"2020-07-21","value":7616.68},{"date":"2020-07-22","value":7660.39},{"date":"2020-07-23","value":7424.93},{"date":"2020-07-24","value":7383.12},{"date":"2020-07-27","value":7400.43},{"date":"2020-07-28","value":7400.43},{"date":"2020-07-29","value":7400.43},{"date":"2020-07-30","value":7400.43},{"date":"2020-07-31","value":7400.43},{"date":"2020-08-03","value":7400.43},{"date":"2020-08-04","value":7400.43},{"date":"2020-08-05","value":7400.43},{"date":"2020-08-06","value":7400.43},{"date":"2020-08-07","value":7400.43},{"date":"2020-08-10","value":7400.43},{"date":"2020-08-11","value":7400.43},{"date":"2020-08-12","value":7400.43},{"date":"2020-08-13","value":7400.43},{"date":"2020-08-14","value":7400.43},{"date":"2020-08-17","value":7400.43},{"date":"2020-08-18","value":7400.43},{"date":"2020-08-19","value":7400.43},{"date":"2020-08-20","value":7400.43},{"date":"2020-08-21","value":7400.43},{"date":"2020-08-24","value":7400.43},{"date":"2020-08-25","value":7400.43},{"date":"2020-08-26","value":7400.43},{"date":"2020-08-27","value":7311.82},{"date":"2020-08-28","value":7360.8},{"date":"2020-08-31","value":7316.36},{"date":"2020-09-01","value":7431.07},{"date":"2020-09-02","value":7710.83},{"date":"2020-09-03","value":7316.27},{"date":"2020-09-04","value":7099.41},{"date":"2020-09-08","value":6840.18},{"date":"2020-09-09","value":6840.18},{"date":"2020-09-10","value":6840.18},{"date":"2020-09-11","value":6840.18},{"date":"2020-09-14","value":6840.18},{"date":"2020-09-15","value":6840.18},{"date":"2020-09-16","value":6840.18},{"date":"2020-09-17","value":6840.18},{"date":"2020-09-18","value":6840.18},{"date":"2020-09-21","value":6840.18},{"date":"2020-09-22","value":6840.18},{"date":"2020-09-23","value":6840.18},{"date":"2020-09-24","value":6840.18},{"date":"2020-09-25","value":6840.18},{"date":"2020-09-28","value":6840.18},{"date":"2020-09-29","value":6840.18},{"date":"2020-09-30","value":6840.18},{"date":"2020-10-01","value":6840.18},{"date":"2020-10-02","value":6840.18},{"date":"2020-10-05","value":6840.18},{"date":"2020-10-06","value":6840.18},{"date":"2020-10-07","value":6840.18},{"date":"2020-10-08","value":6840.18},{"date":"2020-10-09","value":6840.18},{"date":"2020-10-12","value":6840.18},{"date":"2020-10-13","value":6840.18},{"date":"2020-10-14","value":6840.18},{"date":"2020-10-15","value":6840.18},{"date":"2020-10-16","value":6840.18},{"date":"2020-10-19","value":6840.18},{"date":"2020-10-20","value":6840.18},{"date":"2020-10-21","value":6840.18},{"date":"2020-10-22","value":6840.18},{"date":"2020-10-23","value":6840.18},{"date":"2020-10-26","value":6840.18},{"date":"2020-10-27","value":6840.18},{"date":"2020-10-28","value":6840.18},{"date":"2020-10-29","value":6840.18},{"date":"2020-10-30","value":6840.18},{"date":"2020-11-02","value":6840.18},{"date":"2020-11-03","value":6840.18},{"date":"2020-11-04","value":6840.18},{"date":"2020-11-05","value":6840.18},{"date":"2020-11-06","value":6840.18},{"date":"2020-11-09","value":6840.18},{"date":"2020-11-10","value":6840.18},{"date":"2020-11-11","value":6840.18},{"date":"2020-11-12","value":6840.18},{"date":"2020-11-13","value":6840.18},{"date":"2020-11-16","value":6871.66},{"date":"2020-11-17","value":6823.74},{"date":"2020-11-18","value":6742.32},{"date":"2020-11-19","value":6811.77},{"date":"2020-11-20","value":6818.23},{"date":"2020-11-23","value":6818.23},{"date":"2020-11-24","value":6818.23},{"date":"2020-11-25","value":6818.23},{"date":"2020-11-27","value":6818.23},{"date":"2020-11-30","value":6818.23},{"date":"2020-12-01","value":6818.23},{"date":"2020-12-02","value":6818.23},{"date":"2020-12-03","value":6818.23},{"date":"2020-12-04","value":6818.23},{"date":"2020-12-07","value":6818.23},{"date":"2020-12-08","value":6818.23},{"date":"2020-12-09","value":6818.23},{"date":"2020-12-10","value":6818.23},{"date":"2020-12-11","value":6818.23},{"date":"2020-12-14","value":6818.23},{"date":"2020-12-15","value":6818.23},{"date":"2020-12-16","value":6818.23},{"date":"2020-12-17","value":6818.23},{"date":"2020-12-18","value":6818.23},{"date":"2020-12-21","value":6818.23},{"date":"2020-12-22","value":6818.23},{"date":"2020-12-23","value":6818.23},{"date":"2020-12-24","value":6818.23},{"date":"2020-12-28","value":6818.23},{"date":"2020-12-29","value":6818.23},{"date":"2020-12-30","value":6818.23},{"date":"2020-12-31","value":6818.23},{"date":"2021-01-04","value":6818.23},{"date":"2021-01-05","value":6818.23},{"date":"2021-01-06","value":6818.23},{"date":"2021-01-07","value":6818.23},{"date":"2021-01-08","value":6818.23},{"date":"2021-01-11","value":6818.23},{"date":"2021-01-12","value":6818.23},{"date":"2021-01-13","value":6818.23},{"date":"2021-01-14","value":6818.23},{"date":"2021-01-15","value":6818.23},{"date":"2021-01-19","value":6818.23},{"date":"2021-01-20","value":6818.23},{"date":"2021-01-21","value":6818.23},{"date":"2021-01-22","value":6818.23},{"date":"2021-01-25","value":6818.23},{"date":"2021-01-26","value":6818.23},{"date":"2021-01-27","value":6608.09},{"date":"2021-01-28","value":6732.55},{"date":"2021-01-29","value":6638.68},{"date":"2021-02-01","value":6877.4},{"date":"2021-02-02","value":6972.03},{"date":"2021-02-03","value":7479.77},{"date":"2021-02-04","value":7460.7},{"date":"2021-02-05","value":7588.58},{"date":"2021-02-08","value":7572.92},{"date":"2021-02-09","value":7539.75},{"date":"2021-02-10","value":7580.04},{"date":"2021-02-11","value":7588.29},{"date":"2021-02-12","value":7611.1},{"date":"2021-02-16","value":7668.03},{"date":"2021-02-17","value":7696.8},{"date":"2021-02-18","value":7650.27},{"date":"2021-02-19","value":7588.51},{"date":"2021-02-22","value":7462.99},{"date":"2021-02-23","value":7309.37},{"date":"2021-02-24","value":7309.37},{"date":"2021-02-25","value":7309.37},{"date":"2021-02-26","value":7309.37},{"date":"2021-03-01","value":7309.37},{"date":"2021-03-02","value":7309.37},{"date":"2021-03-03","value":7309.37},{"date":"2021-03-04","value":7309.37},{"date":"2021-03-05","value":7309.37},{"date":"2021-03-08","value":7309.37},{"date":"2021-03-09","value":7309.37},{"date":"2021-03-10","value":7309.37},{"date":"2021-03-11","value":7309.37},{"date":"2021-03-12","value":7309.37},{"date":"2021-03-15","value":7309.37},{"date":"2021-03-16","value":7309.37},{"date":"2021-03-17","value":7309.37},{"date":"2021-03-18","value":7309.37},{"date":"2021-03-19","value":7309.37},{"date":"2021-03-22","value":7309.37},{"date":"2021-03-23","value":7309.37},{"date":"2021-03-24","value":7309.37},{"date":"2021-03-25","value":7309.37},{"date":"2021-03-26","value":7309.37},{"date":"2021-03-29","value":7309.37},{"date":"2021-03-30","value":7309.37},{"date":"2021-03-31","value":7309.37},{"date":"2021-04-01","value":7309.37},{"date":"2021-04-05","value":7309.37},{"date":"2021-04-06","value":7309.37},{"date":"2021-04-07","value":7309.37},{"date":"2021-04-08","value":7309.37},{"date":"2021-04-09","value":7384.12},{"date":"2021-04-12","value":7299.41},{"date":"2021-04-13","value":7331.31},{"date":"2021-04-14","value":7290.59},{"date":"2021-04-15","value":7431.53},{"date":"2021-04-16","value":7423.4},{"date":"2021-04-19","value":7446.2},{"date":"2021-04-20","value":7411.24},{"date":"2021-04-21","value":7409.09},{"date":"2021-04-22","value":7325.1},{"date":"2021-04-23","value":7479.27},{"date":"2021-04-26","value":7511.79},{"date":"2021-04-27","value":7450.17},{"date":"2021-04-28","value":7772.52},{"date":"2021-04-29","value":7776.23},{"date":"2021-04-30","value":7648.64},{"date":"2021-05-03","value":7614.78},{"date":"2021-05-04","value":7496.97},{"date":"2021-05-05","value":7560.25},{"date":"2021-05-06","value":7560.25},{"date":"2021-05-07","value":7560.25},{"date":"2021-05-10","value":7560.25},{"date":"2021-05-11","value":7560.25},{"date":"2021-05-12","value":7560.25},{"date":"2021-05-13","value":7560.25},{"date":"2021-05-14","value":7560.25},{"date":"2021-05-17","value":7560.25},{"date":"2021-05-18","value":7560.25},{"date":"2021-05-19","value":7560.25},{"date":"2021-05-20","value":7560.25},{"date":"2021-05-21","value":7560.25},{"date":"2021-05-24","value":7560.25},{"date":"2021-05-25","value":7560.25},{"date":"2021-05-26","value":7560.25},{"date":"2021-05-27","value":7560.25},{"date":"2021-05-28","value":7560.25},{"date":"2021-06-01","value":7560.25},{"date":"2021-06-02","value":7560.25},{"date":"2021-06-03","value":7560.25},{"date":"2021-06-04","value":7560.25},{"date":"2021-06-07","value":7560.25},{"date":"2021-06-08","value":7560.25},{"date":"2021-06-09","value":7560.25},{"date":"2021-06-10","value":7560.25},{"date":"2021-06-11","value":7522.36},{"date":"2021-06-14","value":7580.28},{"date":"2021-06-15","value":7516.76},{"date":"2021-06-16","value":7476.7},{"date":"2021-06-17","value":7536.82},{"date":"2021-06-18","value":7435.75},{"date":"2021-06-21","value":7452.41},{"date":"2021-06-22","value":7452.41},{"date":"2021-06-23","value":7452.41},{"date":"2021-06-24","value":7452.41},{"date":"2021-06-25","value":7452.41},{"date":"2021-06-28","value":7452.41},{"date":"2021-06-29","value":7452.41},{"date":"2021-06-30","value":7452.41},{"date":"2021-07-01","value":7452.41},{"date":"2021-07-02","value":7452.41},{"date":"2021-07-06","value":7452.41},{"date":"2021-07-07","value":7404.68},{"date":"2021-07-08","value":7320.96},{"date":"2021-07-09","value":7348.74},{"date":"2021-07-12","value":7434.04},{"date":"2021-07-13","value":7455.47},{"date":"2021-07-14","value":7507.9},{"date":"2021-07-15","value":7435.77},{"date":"2021-07-16","value":7433.72},{"date":"2021-07-19","value":7293.68},{"date":"2021-07-20","value":7341.92},{"date":"2021-07-21","value":7341.92},{"date":"2021-07-22","value":7341.92},{"date":"2021-07-23","value":7341.92},{"date":"2021-07-26","value":7373.45},{"date":"2021-07-27","value":7256.0},{"date":"2021-07-28","value":7486.72},{"date":"2021-07-29","value":7469.3},{"date":"2021-07-30","value":7411.49},{"date":"2021-08-02","value":7418.53},{"date":"2021-08-03","value":7461.19},{"date":"2021-08-04","value":7433.44},{"date":"2021-08-05","value":7495.38},{"date":"2021-08-06","value":7467.16},{"date":"2021-08-09","value":7531.77},{"date":"2021-08-10","value":7525.94},{"date":"2021-08-11","value":7496.89},{"date":"2021-08-12","value":7472.72},{"date":"2021-08-13","value":7472.72},{"date":"2021-08-16","value":7472.72},{"date":"2021-08-17","value":7472.72},{"date":"2021-08-18","value":7472.72},{"date":"2021-08-19","value":7472.72},{"date":"2021-08-20","value":7472.72},{"date":"2021-08-23","value":7472.72},{"date":"2021-08-24","value":7472.72},{"date":"2021-08-25","value":7472.72},{"date":"2021-08-26","value":7448.95},{"date":"2021-08-27","value":7583.96},{"date":"2021-08-30","value":7614.85},{"date":"2021-08-31","value":7620.48},{"date":"2021-09-01","value":7647.76},{"date":"2021-09-02","value":7546.2},{"date":"2021-09-03","value":7570.03},{"date":"2021-09-07","value":7598.52},{"date":"2021-09-08","value":7567.47},{"date":"2021-09-09","value":7567.77},{"date":"2021-09-10","value":7567.77},{"date":"2021-09-13","value":7567.77},{"date":"2021-09-14","value":7567.77},{"date":"2021-09-15","value":7567.77},{"date":"2021-09-16","value":7567.77},{"date":"2021-09-17","value":7567.77},{"date":"2021-09-20","value":7567.77},{"date":"2021-09-21","value":7567.77},{"date":"2021-09-22","value":7567.77},{"date":"2021-09-23","value":7567.77},{"date":"2021-09-24","value":7567.77},{"date":"2021-09-27","value":7567.77},{"date":"2021-09-28","value":7567.77},{"date":"2021-09-29","value":7567.77},{"date":"2021-09-30","value":7567.77},{"date":"2021-10-01","value":7567.77},{"date":"2021-10-04","value":7567.77},{"date":"2021-10-05","value":7567.77},{"date":"2021-10-06","value":7567.77},{"date":"2021-10-07","value":7567.77},{"date":"2021-10-08","value":7567.77},{"date":"2021-10-11","value":7567.77},{"date":"2021-10-12","value":7567.77},{"date":"2021-10-13","value":7567.77},{"date":"2021-10-14","value":7567.77},{"date":"2021-10-15","value":7567.77},{"date":"2021-10-18","value":7567.77},{"date":"2021-10-19","value":7567.77},{"date":"2021-10-20","value":7567.77},{"date":"2021-10-21","value":7567.77},{"date":"2021-10-22","value":7567.77},{"date":"2021-10-25","value":7567.77},{"date":"2021-10-26","value":7567.77},{"date":"2021-10-27","value":7567.77},{"date":"2021-10-28","value":7567.77},{"date":"2021-10-29","value":7567.77},{"date":"2021-11-01","value":7567.77},{"date":"2021-11-02","value":7567.77},{"date":"2021-11-03","value":7567.77},{"date":"2021-11-04","value":7567.77},{"date":"2021-11-05","value":7567.77},{"date":"2021-11-08","value":7567.77},{"date":"2021-11-09","value":7567.77},{"date":"2021-11-10","value":7567.77},{"date":"2021-11-11","value":7567.77},{"date":"2021-11-12","value":7567.77},{"date":"2021-11-15","value":7567.77},{"date":"2021-11-16","value":7567.77},{"date":"2021-11-17","value":7567.77},{"date":"2021-11-18","value":7567.77},{"date":"2021-11-19","value":7567.77},{"date":"2021-11-22","value":7567.77},{"date":"2021-11-23","value":7567.77},{"date":"2021-11-24","value":7567.77},{"date":"2021-11-26","value":7567.77},{"date":"2021-11-29","value":7567.77},{"date":"2021-11-30","value":7567.77},{"date":"2021-12-01","value":7567.77},{"date":"2021-12-02","value":7567.77},{"date":"2021-12-03","value":7567.77},{"date":"2021-12-06","value":7567.77},{"date":"2021-12-07","value":7567.77},{"date":"2021-12-08","value":7567.77},{"date":"2021-12-09","value":7567.77},{"date":"2021-12-10","value":7567.77},{"date":"2021-12-13","value":7567.77},{"date":"2021-12-14","value":7567.77},{"date":"2021-12-15","value":7567.77},{"date":"2021-12-16","value":7567.77},{"date":"2021-12-17","value":7567.77},{"date":"2021-12-20","value":7567.77},{"date":"2021-12-21","value":7567.77},{"date":"2021-12-22","value":7567.77},{"date":"2021-12-23","value":7567.77},{"date":"2021-12-27","value":7567.77},{"date":"2021-12-28","value":7567.77},{"date":"2021-12-29","value":7567.77},{"date":"2021-12-30","value":7567.77},{"date":"2021-12-31","value":7567.77},{"date":"2022-01-03","value":7567.77},{"date":"2022-01-04","value":7567.77},{"date":"2022-01-05","value":7567.77},{"date":"2022-01-06","value":7567.77},{"date":"2022-01-07","value":7567.77},{"date":"2022-01-10","value":7567.77},{"date":"2022-01-11","value":7567.77},{"date":"2022-01-12","value":7567.77},{"date":"2022-01-13","value":7567.77},{"date":"2022-01-14","value":7567.77},{"date":"2022-01-18","value":7567.77},{"date":"2022-01-19","value":7567.77},{"date":"2022-01-20","value":7567.77},{"date":"2022-01-21","value":7567.77},{"date":"2022-01-24","value":7567.77},{"date":"2022-01-25","value":7567.77},{"date":"2022-01-26","value":7567.77},{"date":"2022-01-27","value":7567.77},{"date":"2022-01-28","value":7567.77},{"date":"2022-01-31","value":7567.77},{"date":"2022-02-01","value":7567.77},{"date":"2022-02-02","value":7567.77},{"date":"2022-02-03","value":7567.77},{"date":"2022-02-04","value":7567.77},{"date":"2022-02-07","value":7567.77},{"date":"2022-02-08","value":7567.77},{"date":"2022-02-09","value":7567.77},{"date":"2022-02-10","value":7567.77},{"date":"2022-02-11","value":7567.77},{"date":"2022-02-14","value":7567.77},{"date":"2022-02-15","value":7567.77},{"date":"2022-02-16","value":7567.77},{"date":"2022-02-17","value":7567.77},{"date":"2022-02-18","value":7567.77},{"date":"2022-02-22","value":7567.77},{"date":"2022-02-23","value":7567.77},{"date":"2022-02-24","value":7567.77},{"date":"2022-02-25","value":7567.77},{"date":"2022-02-28","value":7567.77},{"date":"2022-03-01","value":7567.77},{"date":"2022-03-02","value":7567.77},{"date":"2022-03-03","value":7567.77},{"date":"2022-03-04","value":7567.77},{"date":"2022-03-07","value":7567.77},{"date":"2022-03-08","value":7567.77},{"date":"2022-03-09","value":7567.77},{"date":"2022-03-10","value":7567.77},{"date":"2022-03-11","value":7567.77},{"date":"2022-03-14","value":7567.77},{"date":"2022-03-15","value":7567.77},{"date":"2022-03-16","value":7567.77},{"date":"2022-03-17","value":7567.77},{"date":"2022-03-18","value":7567.77},{"date":"2022-03-21","value":7567.77},{"date":"2022-03-22","value":7567.77},{"date":"2022-03-23","value":7567.77},{"date":"2022-03-24","value":7567.77},{"date":"2022-03-25","value":7567.77},{"date":"2022-03-28","value":7567.77},{"date":"2022-03-29","value":7567.77},{"date":"2022-03-30","value":7567.77},{"date":"2022-03-31","value":7567.77},{"date":"2022-04-01","value":7567.77},{"date":"2022-04-04","value":7567.77},{"date":"2022-04-05","value":7567.77},{"date":"2022-04-06","value":7567.77},{"date":"2022-04-07","value":7567.77},{"date":"2022-04-08","value":7567.77},{"date":"2022-04-11","value":7567.77},{"date":"2022-04-12","value":7567.77},{"date":"2022-04-13","value":7567.77},{"date":"2022-04-14","value":7567.77},{"date":"2022-04-18","value":7567.77},{"date":"2022-04-19","value":7567.77},{"date":"2022-04-20","value":7567.77},{"date":"2022-04-21","value":7567.77},{"date":"2022-04-22","value":7567.77},{"date":"2022-04-25","value":7567.77},{"date":"2022-04-26","value":7567.77},{"date":"2022-04-27","value":7567.77},{"date":"2022-04-28","value":7567.77},{"date":"2022-04-29","value":7567.77},{"date":"2022-05-02","value":7567.77},{"date":"2022-05-03","value":7567.77},{"date":"2022-05-04","value":7567.77},{"date":"2022-05-05","value":7567.77},{"date":"2022-05-06","value":7567.77},{"date":"2022-05-09","value":7567.77},{"date":"2022-05-10","value":7567.77},{"date":"2022-05-11","value":7567.77},{"date":"2022-05-12","value":7567.77},{"date":"2022-05-13","value":7567.77},{"date":"2022-05-16","value":7567.77},{"date":"2022-05-17","value":7567.77},{"date":"2022-05-18","value":7567.77},{"date":"2022-05-19","value":7567.77},{"date":"2022-05-20","value":7567.77},{"date":"2022-05-23","value":7567.77},{"date":"2022-05-24","value":7567.77},{"date":"2022-05-25","value":7567.77},{"date":"2022-05-26","value":7567.77},{"date":"2022-05-27","value":7567.77},{"date":"2022-05-31","value":7567.77},{"date":"2022-06-01","value":7567.77},{"date":"2022-06-02","value":7567.77},{"date":"2022-06-03","value":7567.77},{"date":"2022-06-06","value":7567.77},{"date":"2022-06-07","value":7567.77},{"date":"2022-06-08","value":7567.77},{"date":"2022-06-09","value":7567.77},{"date":"2022-06-10","value":7567.77},{"date":"2022-06-13","value":7567.77},{"date":"2022-06-14","value":7567.77},{"date":"2022-06-15","value":7567.77},{"date":"2022-06-16","value":7567.77},{"date":"2022-06-17","value":7567.77},{"date":"2022-06-21","value":7567.77},{"date":"2022-06-22","value":7567.77},{"date":"2022-06-23","value":7567.77},{"date":"2022-06-24","value":7567.77},{"date":"2022-06-27","value":7567.77},{"date":"2022-06-28","value":7567.77},{"date":"2022-06-29","value":7567.77},{"date":"2022-06-30","value":7567.77},{"date":"2022-07-01","value":7567.77},{"date":"2022-07-05","value":7567.77},{"date":"2022-07-06","value":7567.77},{"date":"2022-07-07","value":7567.77},{"date":"2022-07-08","value":7567.77},{"date":"2022-07-11","value":7567.77},{"date":"2022-07-12","value":7567.77},{"date":"2022-07-13","value":7567.77},{"date":"2022-07-14","value":7567.77},{"date":"2022-07-15","value":7567.77},{"date":"2022-07-18","value":7567.77},{"date":"2022-07-19","value":7567.77},{"date":"2022-07-20","value":7567.77},{"date":"2022-07-21","value":7567.77},{"date":"2022-07-22","value":7567.77},{"date":"2022-07-25","value":7567.77},{"date":"2022-07-26","value":7567.77},{"date":"2022-07-27","value":7567.77},{"date":"2022-07-28","value":7567.77},{"date":"2022-07-29","value":7567.77},{"date":"2022-08-01","value":7567.77},{"date":"2022-08-02","value":7567.77},{"date":"2022-08-03","value":7567.77},{"date":"2022-08-04","value":7567.77},{"date":"2022-08-05","value":7567.77},{"date":"2022-08-08","value":7567.77},{"date":"2022-08-09","value":7567.77},{"date":"2022-08-10","value":7567.77},{"date":"2022-08-11","value":7567.77},{"date":"2022-08-12","value":7567.77},{"date":"2022-08-15","value":7567.77},{"date":"2022-08-16","value":7567.77},{"date":"2022-08-17","value":7567.77},{"date":"2022-08-18","value":7567.77},{"date":"2022-08-19","value":7567.77},{"date":"2022-08-22","value":7567.77},{"date":"2022-08-23","value":7567.77},{"date":"2022-08-24","value":7567.77},{"date":"2022-08-25","value":7567.77},{"date":"2022-08-26","value":7567.77},{"date":"2022-08-29","value":7567.77},{"date":"2022-08-30","value":7567.77},{"date":"2022-08-31","value":7567.77},{"date":"2022-09-01","value":7567.77},{"date":"2022-09-02","value":7567.77},{"date":"2022-09-06","value":7567.77},{"date":"2022-09-07","value":7567.77},{"date":"2022-09-08","value":7567.77},{"date":"2022-09-09","value":7567.77},{"date":"2022-09-12","value":7567.77},{"date":"2022-09-13","value":7567.77},{"date":"2022-09-14","value":7567.77},{"date":"2022-09-15","value":7567.77},{"date":"2022-09-16","value":7567.77},{"date":"2022-09-19","value":7567.77},{"date":"2022-09-20","value":7567.77},{"date":"2022-09-21","value":7567.77},{"date":"2022-09-22","value":7567.77},{"date":"2022-09-23","value":7567.77},{"date":"2022-09-26","value":7567.77},{"date":"2022-09-27","value":7567.77},{"date":"2022-09-28","value":7567.77},{"date":"2022-09-29","value":7567.77},{"date":"2022-09-30","value":7567.77},{"date":"2022-10-03","value":7567.77},{"date":"2022-10-04","value":7567.77},{"date":"2022-10-05","value":7567.77},{"date":"2022-10-06","value":7567.77},{"date":"2022-10-07","value":7567.77},{"date":"2022-10-10","value":7567.77},{"date":"2022-10-11","value":7567.77},{"date":"2022-10-12","value":7567.77},{"date":"2022-10-13","value":7567.77},{"date":"2022-10-14","value":7567.77},{"date":"2022-10-17","value":7567.77},{"date":"2022-10-18","value":7567.77},{"date":"2022-10-19","value":7567.77},{"date":"2022-10-20","value":7567.77},{"date":"2022-10-21","value":7567.77},{"date":"2022-10-24","value":7567.77},{"date":"2022-10-25","value":7567.77},{"date":"2022-10-26","value":7567.77},{"date":"2022-10-27","value":7567.77},{"date":"2022-10-28","value":7567.77},{"date":"2022-10-31","value":7567.77},{"date":"2022-11-01","value":7567.77},{"date":"2022-11-02","value":7567.77},{"date":"2022-11-03","value":7567.77},{"date":"2022-11-04","value":7567.77},{"date":"2022-11-07","value":7567.77},{"date":"2022-11-08","value":7567.77},{"date":"2022-11-09","value":7567.77},{"date":"2022-11-10","value":7567.77},{"date":"2022-11-11","value":7567.77},{"date":"2022-11-14","value":7567.77},{"date":"2022-11-15","value":7567.77},{"date":"2022-11-16","value":7567.77},{"date":"2022-11-17","value":7567.77},{"date":"2022-11-18","value":7567.77},{"date":"2022-11-21","value":7567.77},{"date":"2022-11-22","value":7567.77},{"date":"2022-11-23","value":7567.77},{"date":"2022-11-25","value":7567.77},{"date":"2022-11-28","value":7567.77},{"date":"2022-11-29","value":7567.77},{"date":"2022-11-30","value":7567.77},{"date":"2022-12-01","value":7567.77},{"date":"2022-12-02","value":7567.77},{"date":"2022-12-05","value":7567.77},{"date":"2022-12-06","value":7567.77},{"date":"2022-12-07","value":7567.77},{"date":"2022-12-08","value":7567.77},{"date":"2022-12-09","value":7567.77},{"date":"2022-12-12","value":7567.77},{"date":"2022-12-13","value":7567.77},{"date":"2022-12-14","value":7567.77},{"date":"2022-12-15","value":7567.77},{"date":"2022-12-16","value":7567.77},{"date":"2022-12-19","value":7567.77},{"date":"2022-12-20","value":7567.77},{"date":"2022-12-21","value":7567.77},{"date":"2022-12-22","value":7567.77},{"date":"2022-12-23","value":7567.77},{"date":"2022-12-27","value":7567.77},{"date":"2022-12-28","value":7567.77},{"date":"2022-12-29","value":7567.77},{"date":"2022-12-30","value":7567.77},{"date":"2023-01-03","value":7567.77},{"date":"2023-01-04","value":7567.77},{"date":"2023-01-05","value":7567.77},{"date":"2023-01-06","value":7567.77},{"date":"2023-01-09","value":7567.77},{"date":"2023-01-10","value":7567.77},{"date":"2023-01-11","value":7567.77},{"date":"2023-01-12","value":7567.77},{"date":"2023-01-13","value":7567.77},{"date":"2023-01-17","value":7567.77},{"date":"2023-01-18","value":7567.77},{"date":"2023-01-19","value":7567.77},{"date":"2023-01-20","value":7567.77},{"date":"2023-01-23","value":7567.77},{"date":"2023-01-24","value":7567.77},{"date":"2023-01-25","value":7567.77},{"date":"2023-01-26","value":7567.77},{"date":"2023-01-27","value":7567.77},{"date":"2023-01-30","value":7567.77},{"date":"2023-01-31","value":7567.77},{"date":"2023-02-01","value":7567.77},{"date":"2023-02-02","value":7567.77},{"date":"2023-02-03","value":7696.09},{"date":"2023-02-06","value":7558.01},{"date":"2023-02-07","value":7906.16},{"date":"2023-02-08","value":7298.73},{"date":"2023-02-09","value":6978.49},{"date":"2023-02-10","value":7003.79},{"date":"2023-02-13","value":7003.79},{"date":"2023-02-14","value":7003.79},{"date":"2023-02-15","value":7003.79},{"date":"2023-02-16","value":7003.79},{"date":"2023-02-17","value":7003.79},{"date":"2023-02-21","value":7003.79},{"date":"2023-02-22","value":7003.79},{"date":"2023-02-23","value":7003.79},{"date":"2023-02-24","value":7003.79},{"date":"2023-02-27","value":7003.79},{"date":"2023-02-28","value":7003.79},{"date":"2023-03-01","value":7003.79},{"date":"2023-03-02","value":7003.79},{"date":"2023-03-03","value":7003.79},{"date":"2023-03-06","value":7003.79},{"date":"2023-03-07","value":7003.79},{"date":"2023-03-08","value":7003.79},{"date":"2023-03-09","value":7003.79},{"date":"2023-03-10","value":7003.79},{"date":"2023-03-13","value":7003.79},{"date":"2023-03-14","value":7003.79},{"date":"2023-03-15","value":7003.79},{"date":"2023-03-16","value":7003.79},{"date":"2023-03-17","value":7003.79},{"date":"2023-03-20","value":7003.79},{"date":"2023-03-21","value":7003.79},{"date":"2023-03-22","value":7003.79},{"date":"2023-03-23","value":7003.79},{"date":"2023-03-24","value":7026.79},{"date":"2023-03-27","value":6828.19},{"date":"2023-03-28","value":6732.89},{"date":"2023-03-29","value":6756.88},{"date":"2023-03-30","value":6723.56},{"date":"2023-03-31","value":6912.83},{"date":"2023-04-03","value":6954.81},{"date":"2023-04-04","value":6978.8},{"date":"2023-04-05","value":6962.14},{"date":"2023-04-06","value":7225.38},{"date":"2023-04-10","value":7093.43},{"date":"2023-04-11","value":7020.79},{"date":"2023-04-12","value":6973.47},{"date":"2023-04-13","value":7159.4},{"date":"2023-04-14","value":7255.37},{"date":"2023-04-17","value":7062.11},{"date":"2023-04-18","value":6964.14},{"date":"2023-04-19","value":6895.93},{"date":"2023-04-20","value":6895.93},{"date":"2023-04-21","value":6895.93},{"date":"2023-04-24","value":6895.93},{"date":"2023-04-25","value":6895.93},{"date":"2023-04-26","value":6895.93},{"date":"2023-04-27","value":6895.93},{"date":"2023-04-28","value":6895.93},{"date":"2023-05-01","value":6895.93},{"date":"2023-05-02","value":6895.93},{"date":"2023-05-03","value":6895.93},{"date":"2023-05-04","value":6895.93},{"date":"2023-05-05","value":6895.93},{"date":"2023-05-08","value":6895.93},{"date":"2023-05-09","value":6895.93},{"date":"2023-05-10","value":6895.93},{"date":"2023-05-11","value":6895.93},{"date":"2023-05-12","value":6938.04},{"date":"2023-05-15","value":6879.0},{"date":"2023-05-16","value":7056.13},{"date":"2023-05-17","value":7134.66},{"date":"2023-05-18","value":7252.15},{"date":"2023-05-19","value":7248.02},{"date":"2023-05-22","value":7383.22},{"date":"2023-05-23","value":7236.21},{"date":"2023-05-24","value":7138.2},{"date":"2023-05-25","value":7290.53},{"date":"2023-05-26","value":7357.24},{"date":"2023-05-30","value":7301.75},{"date":"2023-05-31","value":7254.51},{"date":"2023-06-01","value":7304.7},{"date":"2023-06-02","value":7360.79},{"date":"2023-06-05","value":7314.5},{"date":"2023-06-06","value":7314.5},{"date":"2023-06-07","value":7314.5},{"date":"2023-06-08","value":7314.5},{"date":"2023-06-09","value":7314.5},{"date":"2023-06-12","value":7314.5},{"date":"2023-06-13","value":7314.5},{"date":"2023-06-14","value":7314.5},{"date":"2023-06-15","value":7314.5},{"date":"2023-06-16","value":7314.5},{"date":"2023-06-20","value":7314.5},{"date":"2023-06-21","value":7314.5},{"date":"2023-06-22","value":7314.5},{"date":"2023-06-23","value":7314.5},{"date":"2023-06-26","value":7314.5},{"date":"2023-06-27","value":7314.5},{"date":"2023-06-28","value":7314.5},{"date":"2023-06-29","value":7314.5},{"date":"2023-06-30","value":7314.5},{"date":"2023-07-03","value":7314.5},{"date":"2023-07-05","value":7314.5},{"date":"2023-07-06","value":7314.5},{"date":"2023-07-07","value":7314.5},{"date":"2023-07-10","value":7314.5},{"date":"2023-07-11","value":7314.5},{"date":"2023-07-12","value":7314.5},{"date":"2023-07-13","value":7314.5},{"date":"2023-07-14","value":7314.5},{"date":"2023-07-17","value":7314.5},{"date":"2023-07-18","value":7314.5},{"date":"2023-07-19","value":7314.5},{"date":"2023-07-20","value":7314.5},{"date":"2023-07-21","value":7314.5},{"date":"2023-07-24","value":7314.5},{"date":"2023-07-25","value":7314.5},{"date":"2023-07-26","value":7314.5},{"date":"2023-07-27","value":7314.5},{"date":"2023-07-28","value":7314.5},{"date":"2023-07-31","value":7314.5},{"date":"2023-08-01","value":7350.21},{"date":"2023-08-02","value":7173.09},{"date":"2023-08-03","value":7177.0},{"date":"2023-08-04","value":7158.01},{"date":"2023-08-07","value":7349.1},{"date":"2023-08-08","value":7341.83},{"date":"2023-08-09","value":7244.61},{"date":"2023-08-10","value":7246.29},{"date":"2023-08-11","value":7239.03},{"date":"2023-08-14","value":7222.3},{"date":"2023-08-15","value":7222.3},{"date":"2023-08-16","value":7222.3},{"date":"2023-08-17","value":7222.3},{"date":"2023-08-18","value":7222.3},{"date":"2023-08-21","value":7222.3},{"date":"2023-08-22","value":7222.3},{"date":"2023-08-23","value":7222.3},{"date":"2023-08-24","value":7222.3},{"date":"2023-08-25","value":7222.3},{"date":"2023-08-28","value":7222.3},{"date":"2023-08-29","value":7222.3},{"date":"2023-08-30","value":7222.3},{"date":"2023-08-31","value":7222.3},{"date":"2023-09-01","value":7120.6},{"date":"2023-09-05","value":7126.38},{"date":"2023-09-06","value":7057.62},{"date":"2023-09-07","value":7099.6},{"date":"2023-09-08","value":7158.39},{"date":"2023-09-11","value":7186.74},{"date":"2023-09-12","value":7103.81},{"date":"2023-09-13","value":7175.72},{"date":"2023-09-14","value":7248.67},{"date":"2023-09-15","value":7211.93},{"date":"2023-09-18","value":7254.45},{"date":"2023-09-19","value":7245.52},{"date":"2023-09-20","value":7019.82},{"date":"2023-09-21","value":6892.2},{"date":"2023-09-22","value":6892.2},{"date":"2023-09-25","value":6892.2},{"date":"2023-09-26","value":6892.2},{"date":"2023-09-27","value":6892.2},{"date":"2023-09-28","value":6892.2},{"date":"2023-09-29","value":6892.2},{"date":"2023-10-02","value":6892.2},{"date":"2023-10-03","value":6892.2},{"date":"2023-10-04","value":6892.2},{"date":"2023-10-05","value":6892.2},{"date":"2023-10-06","value":6892.2},{"date":"2023-10-09","value":6892.2},{"date":"2023-10-10","value":6892.2},{"date":"2023-10-11","value":6892.2},{"date":"2023-10-12","value":6892.2},{"date":"2023-10-13","value":6892.2},{"date":"2023-10-16","value":6892.2},{"date":"2023-10-17","value":6892.2},{"date":"2023-10-18","value":6892.2},{"date":"2023-10-19","value":6892.2},{"date":"2023-10-20","value":6892.2},{"date":"2023-10-23","value":6892.2},{"date":"2023-10-24","value":6892.2},{"date":"2023-10-25","value":6892.2},{"date":"2023-10-26","value":6892.2},{"date":"2023-10-27","value":6892.2},{"date":"2023-10-30","value":6892.2},{"date":"2023-10-31","value":6892.2},{"date":"2023-11-01","value":6892.2},{"date":"2023-11-02","value":6892.2},{"date":"2023-11-03","value":6892.2},{"date":"2023-11-06","value":6892.2},{"date":"2023-11-07","value":6892.2},{"date":"2023-11-08","value":6892.2},{"date":"2023-11-09","value":6892.2},{"date":"2023-11-10","value":6892.2},{"date":"2023-11-13","value":6892.2},{"date":"2023-11-14","value":6892.2},{"date":"2023-11-15","value":6892.2},{"date":"2023-11-16","value":6892.2},{"date":"2023-11-17","value":6892.2},{"date":"2023-11-20","value":6892.2},{"date":"2023-11-21","value":6892.2},{"date":"2023-11-22","value":6892.2},{"date":"2023-11-24","value":6892.2},{"date":"2023-11-27","value":6892.2},{"date":"2023-11-28","value":6892.2},{"date":"2023-11-29","value":6892.2},{"date":"2023-11-30","value":6892.2},{"date":"2023-12-01","value":6892.2},{"date":"2023-12-04","value":6892.2},{"date":"2023-12-05","value":6892.2},{"date":"2023-12-06","value":6892.2},{"date":"2023-12-07","value":6892.2},{"date":"2023-12-08","value":6892.2},{"date":"2023-12-11","value":6892.2},{"date":"2023-12-12","value":6892.2},{"date":"2023-12-13","value":6892.2},{"date":"2023-12-14","value":6892.2},{"date":"2023-12-15","value":6892.2},{"date":"2023-12-18","value":6892.2},{"date":"2023-12-19","value":6892.2},{"date":"2023-12-20","value":6892.2},{"date":"2023-12-21","value":6892.2},{"date":"2023-12-22","value":6892.2},{"date":"2023-12-26","value":6892.2},{"date":"2023-12-27","value":6892.2},{"date":"2023-12-28","value":6892.2},{"date":"2023-12-29","value":6892.2},{"date":"2024-01-02","value":6892.2},{"date":"2024-01-03","value":6892.2},{"date":"2024-01-04","value":6892.2},{"date":"2024-01-05","value":6892.2},{"date":"2024-01-08","value":6892.2},{"date":"2024-01-09","value":6892.2},{"date":"2024-01-10","value":6892.2},{"date":"2024-01-11","value":6892.2},{"date":"2024-01-12","value":6892.2},{"date":"2024-01-16","value":6892.2},{"date":"2024-01-17","value":6892.2},{"date":"2024-01-18","value":6892.2},{"date":"2024-01-19","value":6963.33},{"date":"2024-01-22","value":6944.78},{"date":"2024-01-23","value":6994.73},{"date":"2024-01-24","value":7073.69},{"date":"2024-01-25","value":7224.49},{"date":"2024-01-26","value":7239.71},{"date":"2024-01-29","value":7302.51},{"date":"2024-01-30","value":7204.99},{"date":"2024-01-31","value":6664.59},{"date":"2024-02-01","value":6753.92},{"date":"2024-02-02","value":6753.92},{"date":"2024-02-05","value":6753.92},{"date":"2024-02-06","value":6753.92},{"date":"2024-02-07","value":6753.92},{"date":"2024-02-08","value":6753.92},{"date":"2024-02-09","value":6753.92},{"date":"2024-02-12","value":6753.92},{"date":"2024-02-13","value":6753.92},{"date":"2024-02-14","value":6753.92},{"date":"2024-02-15","value":6753.92},{"date":"2024-02-16","value":6753.92},{"date":"2024-02-20","value":6753.92},{"date":"2024-02-21","value":6753.92},{"date":"2024-02-22","value":6753.92},{"date":"2024-02-23","value":6753.92},{"date":"2024-02-26","value":6753.92},{"date":"2024-02-27","value":6753.92},{"date":"2024-02-28","value":6753.92},{"date":"2024-02-29","value":6753.92},{"date":"2024-03-01","value":6753.92},{"date":"2024-03-04","value":6753.92},{"date":"2024-03-05","value":6753.92},{"date":"2024-03-06","value":6753.92},{"date":"2024-03-07","value":6753.92},{"date":"2024-03-08","value":6753.92},{"date":"2024-03-11","value":6753.92},{"date":"2024-03-12","value":6753.92},{"date":"2024-03-13","value":6753.92},{"date":"2024-03-14","value":6753.92},{"date":"2024-03-15","value":6753.92},{"date":"2024-03-18","value":6753.92},{"date":"2024-03-19","value":6753.92},{"date":"2024-03-20","value":6753.92},{"date":"2024-03-21","value":6753.92},{"date":"2024-03-22","value":6753.92},{"date":"2024-03-25","value":6753.02},{"date":"2024-03-26","value":6780.02},{"date":"2024-03-27","value":6789.02},{"date":"2024-03-28","value":6791.72},{"date":"2024-04-01","value":6996.92},{"date":"2024-04-02","value":6955.07},{"date":"2024-04-03","value":6971.27},{"date":"2024-04-04","value":6773.72},{"date":"2024-04-05","value":6862.37},{"date":"2024-04-08","value":6968.12},{"date":"2024-04-09","value":7046.87},{"date":"2024-04-10","value":7026.17},{"date":"2024-04-11","value":7173.32},{"date":"2024-04-12","value":7097.72},{"date":"2024-04-15","value":6968.57},{"date":"2024-04-16","value":6947.87},{"date":"2024-04-17","value":6995.77},{"date":"2024-04-18","value":6995.77},{"date":"2024-04-19","value":6995.77},{"date":"2024-04-22","value":6995.77},{"date":"2024-04-23","value":6995.77},{"date":"2024-04-24","value":6995.77},{"date":"2024-04-25","value":6995.77},{"date":"2024-04-26","value":6995.77},{"date":"2024-04-29","value":6868.48},{"date":"2024-04-30","value":6729.17},{"date":"2024-05-01","value":6773.81},{"date":"2024-05-02","value":6887.91},{"date":"2024-05-03","value":6913.54},{"date":"2024-05-06","value":6949.09},{"date":"2024-05-07","value":7079.31},{"date":"2024-05-08","value":7002.01},{"date":"2024-05-09","value":7025.98},{"date":"2024-05-10","value":6971.83},{"date":"2024-05-13","value":6992.09},{"date":"2024-05-14","value":7041.69},{"date":"2024-05-15","value":7131.4},{"date":"2024-05-16","value":7200.43},{"date":"2024-05-17","value":7278.15},{"date":"2024-05-20","value":7313.7},{"date":"2024-05-21","value":7352.15},{"date":"2024-05-22","value":7291.38},{"date":"2024-05-23","value":7174.39},{"date":"2024-05-24","value":7226.27},{"date":"2024-05-28","value":7226.27},{"date":"2024-05-29","value":7226.27},{"date":"2024-05-30","value":7226.27},{"date":"2024-05-31","value":7226.27},{"date":"2024-06-03","value":7226.27},{"date":"2024-06-04","value":7226.27},{"date":"2024-06-05","value":7226.27},{"date":"2024-06-06","value":7226.27},{"date":"2024-06-07","value":7226.27},{"date":"2024-06-10","value":7226.27},{"date":"2024-06-11","value":7226.27},{"date":"2024-06-12","value":7226.27},{"date":"2024-06-13","value":7226.27},{"date":"2024-06-14","value":7226.27},{"date":"2024-06-17","value":7226.27},{"date":"2024-06-18","value":7226.27},{"date":"2024-06-20","value":7226.27},{"date":"2024-06-21","value":7226.27},{"date":"2024-06-24","value":7226.27},{"date":"2024-06-25","value":7226.27},{"date":"2024-06-26","value":7226.27},{"date":"2024-06-27","value":7226.27},{"date":"2024-06-28","value":7134.06},{"date":"2024-07-01","value":7166.96},{"date":"2024-07-02","value":7255.09},{"date":"2024-07-03","value":7277.8},{"date":"2024-07-05","value":7465.01},{"date":"2024-07-08","value":7403.52},{"date":"2024-07-09","value":7401.57},{"date":"2024-07-10","value":7487.73},{"date":"2024-07-11","value":7268.01},{"date":"2024-07-12","value":7248.43},{"date":"2024-07-15","value":7235.31},{"date":"2024-07-16","value":7235.31},{"date":"2024-07-17","value":7235.31},{"date":"2024-07-18","value":7235.31},{"date":"2024-07-19","value":7235.31},{"date":"2024-07-22","value":7235.31},{"date":"2024-07-23","value":7235.31},{"date":"2024-07-24","value":7235.31},{"date":"2024-07-25","value":7235.31},{"date":"2024-07-26","value":7235.31},{"date":"2024-07-29","value":7235.31},{"date":"2024-07-30","value":7235.31},{"date":"2024-07-31","value":7235.31},{"date":"2024-08-01","value":7235.31},{"date":"2024-08-02","value":7235.31},{"date":"2024-08-05","value":7235.31},{"date":"2024-08-06","value":7235.31},{"date":"2024-08-07","value":7235.31},{"date":"2024-08-08","value":7235.31},{"date":"2024-08-09","value":7235.31},{"date":"2024-08-12","value":7235.31},{"date":"2024-08-13","value":7235.31},{"date":"2024-08-14","value":7235.31},{"date":"2024-08-15","value":7235.31},{"date":"2024-08-16","value":7235.31},{"date":"2024-08-19","value":7235.31},{"date":"2024-08-20","value":7235.31},{"date":"2024-08-21","value":7235.31},{"date":"2024-08-22","value":7235.31},{"date":"2024-08-23","value":7235.31},{"date":"2024-08-26","value":7235.31},{"date":"2024-08-27","value":7235.31},{"date":"2024-08-28","value":7235.31},{"date":"2024-08-29","value":7235.31},{"date":"2024-08-30","value":7235.31},{"date":"2024-09-03","value":7235.31},{"date":"2024-09-04","value":7235.31},{"date":"2024-09-05","value":7235.31},{"date":"2024-09-06","value":7235.31},{"date":"2024-09-09","value":7235.31},{"date":"2024-09-10","value":7235.31},{"date":"2024-09-11","value":7235.31},{"date":"2024-09-12","value":7235.31},{"date":"2024-09-13","value":7235.31},{"date":"2024-09-16","value":7235.31},{"date":"2024-09-17","value":7235.31},{"date":"2024-09-18","value":7235.31},{"date":"2024-09-19","value":7235.31},{"date":"2024-09-20","value":7235.31},{"date":"2024-09-23","value":7235.31},{"date":"2024-09-24","value":7235.31},{"date":"2024-09-25","value":7235.31},{"date":"2024-09-26","value":7235.31},{"date":"2024-09-27","value":7235.31},{"date":"2024-09-30","value":7235.31},{"date":"2024-10-01","value":7235.31},{"date":"2024-10-02","value":7235.31},{"date":"2024-10-03","value":7235.31},{"date":"2024-10-04","value":7235.31},{"date":"2024-10-07","value":7235.31},{"date":"2024-10-08","value":7235.31},{"date":"2024-10-09","value":7235.31},{"date":"2024-10-10","value":7235.31},{"date":"2024-10-11","value":7235.31},{"date":"2024-10-14","value":7235.31},{"date":"2024-10-15","value":7235.31},{"date":"2024-10-16","value":7235.31},{"date":"2024-10-17","value":7235.31},{"date":"2024-10-18","value":7235.31},{"date":"2024-10-21","value":7235.31},{"date":"2024-10-22","value":7235.31},{"date":"2024-10-23","value":7235.31},{"date":"2024-10-24","value":7235.31},{"date":"2024-10-25","value":7235.31},{"date":"2024-10-28","value":7235.31},{"date":"2024-10-29","value":7235.31},{"date":"2024-10-30","value":7235.31},{"date":"2024-10-31","value":7235.31},{"date":"2024-11-01","value":7235.31},{"date":"2024-11-04","value":7235.31},{"date":"2024-11-05","value":7235.31},{"date":"2024-11-06","value":7235.31},{"date":"2024-11-07","value":7364.16},{"date":"2024-11-08","value":7266.38},{"date":"2024-11-11","value":7347.86},{"date":"2024-11-12","value":7399.6},{"date":"2024-11-13","value":7287.97},{"date":"2024-11-14","value":7153.52},{"date":"2024-11-15","value":7027.63},{"date":"2024-11-18","value":7142.11},{"date":"2024-11-19","value":7070.66},{"date":"2024-11-20","value":7070.66},{"date":"2024-11-21","value":7070.66},{"date":"2024-11-22","value":7070.66},{"date":"2024-11-25","value":7070.66},{"date":"2024-11-26","value":7070.66},{"date":"2024-11-27","value":7070.66},{"date":"2024-11-29","value":7070.66},{"date":"2024-12-02","value":7070.66},{"date":"2024-12-03","value":7070.66},{"date":"2024-12-04","value":7070.66},{"date":"2024-12-05","value":7070.66},{"date":"2024-12-06","value":7070.66},{"date":"2024-12-09","value":7070.66},{"date":"2024-12-10","value":7070.66},{"date":"2024-12-11","value":7448.21},{"date":"2024-12-12","value":7317.08},{"date":"2024-12-13","value":7235.51},{"date":"2024-12-16","value":7496.24},{"date":"2024-12-17","value":7448.97},{"date":"2024-12-18","value":7181.38},{"date":"2024-12-19","value":7185.58},{"date":"2024-12-20","value":7296.12},{"date":"2024-12-23","value":7418.86},{"date":"2024-12-24","value":7475.27},{"date":"2024-12-26","value":7455.83},{"date":"2024-12-27","value":7347.58},{"date":"2024-12-30","value":7289.64},{"date":"2024-12-31","value":7276.26},{"date":"2025-01-02","value":7276.26},{"date":"2025-01-03","value":7276.26},{"date":"2025-01-06","value":7276.26},{"date":"2025-01-07","value":7276.26},{"date":"2025-01-08","value":7276.26},{"date":"2025-01-10","value":7276.26},{"date":"2025-01-13","value":7276.26},{"date":"2025-01-14","value":7276.26},{"date":"2025-01-15","value":7276.26},{"date":"2025-01-16","value":7276.26},{"date":"2025-01-17","value":7276.26},{"date":"2025-01-21","value":7276.26},{"date":"2025-01-22","value":7276.26},{"date":"2025-01-23","value":7276.26},{"date":"2025-01-24","value":7276.26},{"date":"2025-01-27","value":7246.32},{"date":"2025-01-28","value":7274.55},{"date":"2025-01-29","value":7274.55},{"date":"2025-01-30","value":7274.55},{"date":"2025-01-31","value":7274.55},{"date":"2025-02-03","value":7274.55},{"date":"2025-02-04","value":7274.55},{"date":"2025-02-05","value":7274.55},{"date":"2025-02-06","value":7274.55},{"date":"2025-02-07","value":7274.55},{"date":"2025-02-10","value":7274.55},{"date":"2025-02-11","value":7274.55},{"date":"2025-02-12","value":7274.55},{"date":"2025-02-13","value":7274.55},{"date":"2025-02-14","value":7274.55},{"date":"2025-02-18","value":7274.55},{"date":"2025-02-19","value":7274.55},{"date":"2025-02-20","value":7274.55},{"date":"2025-02-21","value":7274.55},{"date":"2025-02-24","value":7274.55},{"date":"2025-02-25","value":7274.55},{"date":"2025-02-26","value":7274.55},{"date":"2025-02-27","value":7274.55},{"date":"2025-02-28","value":7274.55},{"date":"2025-03-03","value":7274.55},{"date":"2025-03-04","value":7274.55},{"date":"2025-03-05","value":7274.55},{"date":"2025-03-06","value":7274.55},{"date":"2025-03-07","value":7274.55},{"date":"2025-03-10","value":7274.55},{"date":"2025-03-11","value":7274.55},{"date":"2025-03-12","value":7274.55},{"date":"2025-03-13","value":7274.55},{"date":"2025-03-14","value":7274.55},{"date":"2025-03-17","value":7274.55},{"date":"2025-03-18","value":7274.55},{"date":"2025-03-19","value":7274.55},{"date":"2025-03-20","value":7274.55},{"date":"2025-03-21","value":7274.55},{"date":"2025-03-24","value":7274.55},{"date":"2025-03-25","value":7274.55},{"date":"2025-03-26","value":7274.55},{"date":"2025-03-27","value":7274.55},{"date":"2025-03-28","value":7274.55},{"date":"2025-03-31","value":7274.55},{"date":"2025-04-01","value":7274.55},{"date":"2025-04-02","value":7274.55},{"date":"2025-04-03","value":7274.55},{"date":"2025-04-04","value":7274.55},{"date":"2025-04-07","value":7274.55},{"date":"2025-04-08","value":7274.55},{"date":"2025-04-09","value":7274.55},{"date":"2025-04-10","value":7274.55},{"date":"2025-04-11","value":7274.55},{"date":"2025-04-14","value":7274.55},{"date":"2025-04-15","value":7274.55},{"date":"2025-04-16","value":7274.55},{"date":"2025-04-17","value":7274.55},{"date":"2025-04-21","value":7274.55},{"date":"2025-04-22","value":7274.55},{"date":"2025-04-23","value":7274.55},{"date":"2025-04-24","value":7274.55},{"date":"2025-04-25","value":7274.55},{"date":"2025-04-28","value":7274.55},{"date":"2025-04-29","value":7274.55},{"date":"2025-04-30","value":7274.55},{"date":"2025-05-01","value":7274.55},{"date":"2025-05-02","value":7274.55},{"date":"2025-05-05","value":7274.55},{"date":"2025-05-06","value":7274.55},{"date":"2025-05-07","value":7274.55},{"date":"2025-05-08","value":7274.55},{"date":"2025-05-09","value":7274.55},{"date":"2025-05-12","value":7274.55},{"date":"2025-05-13","value":7274.55},{"date":"2025-05-14","value":7274.55},{"date":"2025-05-15","value":7274.55},{"date":"2025-05-16","value":7274.55},{"date":"2025-05-19","value":7274.55},{"date":"2025-05-20","value":7274.55},{"date":"2025-05-21","value":7274.55},{"date":"2025-05-22","value":7274.55},{"date":"2025-05-23","value":7274.55},{"date":"2025-05-27","value":7274.55},{"date":"2025-05-28","value":7274.55},{"date":"2025-05-29","value":7274.55},{"date":"2025-05-30","value":7274.55},{"date":"2025-06-02","value":7274.55},{"date":"2025-06-03","value":7274.55},{"date":"2025-06-04","value":7274.55},{"date":"2025-06-05","value":7274.55},{"date":"2025-06-06","value":7274.55},{"date":"2025-06-09","value":7274.55},{"date":"2025-06-10","value":7274.55},{"date":"2025-06-11","value":7169.45},{"date":"2025-06-12","value":7102.75},{"date":"2025-06-13","value":7061.11},{"date":"2025-06-16","value":7146.01},{"date":"2025-06-17","value":7112.86},{"date":"2025-06-18","value":7006.54},{"date":"2025-06-20","value":7024.97},{"date":"2025-06-23","value":7024.97},{"date":"2025-06-24","value":7024.97},{"date":"2025-06-25","value":7024.97},{"date":"2025-06-26","value":7024.97},{"date":"2025-06-27","value":7024.97},{"date":"2025-06-30","value":7024.97},{"date":"2025-07-01","value":7024.97},{"date":"2025-07-02","value":7024.97},{"date":"2025-07-03","value":7024.97},{"date":"2025-07-07","value":7024.97},{"date":"2025-07-08","value":7024.97},{"date":"2025-07-09","value":7024.97},{"date":"2025-07-10","value":7024.97},{"date":"2025-07-11","value":7024.97},{"date":"2025-07-14","value":7024.97},{"date":"2025-07-15","value":7024.97},{"date":"2025-07-16","value":7024.97},{"date":"2025-07-17","value":7024.97},{"date":"2025-07-18","value":7024.97},{"date":"2025-07-21","value":7163.03},{"date":"2025-07-22","value":7209.75},{"date":"2025-07-23","value":7167.92},{"date":"2025-07-24","value":7241.02},{"date":"2025-07-25","value":7279.08},{"date":"2025-07-28","value":7256.47},{"date":"2025-07-29","value":7375.92},{"date":"2025-07-30","value":7405.31},{"date":"2025-07-31","value":7230.85},{"date":"2025-08-01","value":7126.48},{"date":"2025-08-04","value":7349.17},{"date":"2025-08-05","value":7335.22},{"date":"2025-08-06","value":7321.49},{"date":"2025-08-07","value":7321.49},{"date":"2025-08-08","value":7321.49},{"date":"2025-08-11","value":7316.36},{"date":"2025-08-12","value":7401.54},{"date":"2025-08-13","value":7351.3},{"date":"2025-08-14","value":7386.98},{"date":"2025-08-15","value":7421.92},{"date":"2025-08-18","value":7407.36},{"date":"2025-08-19","value":7337.11},{"date":"2025-08-20","value":7299.23},{"date":"2025-08-21","value":7299.23},{"date":"2025-08-22","value":7299.23},{"date":"2025-08-25","value":7299.23},{"date":"2025-08-26","value":7299.23},{"date":"2025-08-27","value":7299.23},{"date":"2025-08-28","value":7299.23},{"date":"2025-08-29","value":7375.07},{"date":"2025-09-02","value":7321.03},{"date":"2025-09-03","value":7989.92},{"date":"2025-09-04","value":8046.72},{"date":"2025-09-05","value":8140.25},{"date":"2025-09-08","value":8114.25},{"date":"2025-09-09","value":8308.06},{"date":"2025-09-10","value":8292.11},{"date":"2025-09-11","value":8333.71},{"date":"2025-09-12","value":8348.62},{"date":"2025-09-15","value":8723.41},{"date":"2025-09-16","value":8707.81},{"date":"2025-09-17","value":8651.29},{"date":"2025-09-18","value":8737.97},{"date":"2025-09-19","value":8831.23},{"date":"2025-09-22","value":8755.3},{"date":"2025-09-23","value":8725.14},{"date":"2025-09-24","value":8568.43},{"date":"2025-09-25","value":8464.96},{"date":"2025-09-26","value":8464.96},{"date":"2025-09-29","value":8464.96},{"date":"2025-09-30","value":8464.96},{"date":"2025-10-01","value":8464.96},{"date":"2025-10-02","value":8464.96},{"date":"2025-10-03","value":8464.96},{"date":"2025-10-06","value":8464.96},{"date":"2025-10-07","value":8464.96},{"date":"2025-10-08","value":8464.96},{"date":"2025-10-09","value":8464.96},{"date":"2025-10-10","value":8464.96},{"date":"2025-10-13","value":8464.96},{"date":"2025-10-14","value":8464.96},{"date":"2025-10-15","value":8464.96},{"date":"2025-10-16","value":8464.96},{"date":"2025-10-17","value":8464.96},{"date":"2025-10-20","value":8464.96},{"date":"2025-10-21","value":8464.96},{"date":"2025-10-22","value":8464.96},{"date":"2025-10-23","value":8464.96},{"date":"2025-10-24","value":8464.96},{"date":"2025-10-27","value":8598.6},{"date":"2025-10-28","value":8541.13},{"date":"2025-10-29","value":8767.85},{"date":"2025-10-30","value":8988.51},{"date":"2025-10-31","value":8979.25},{"date":"2025-11-03","value":9060.04},{"date":"2025-11-04","value":8862.69},{"date":"2025-11-05","value":9078.88},{"date":"2025-11-06","value":9092.93},{"date":"2025-11-07","value":8903.88},{"date":"2025-11-10","value":9263.77},{"date":"2025-11-11","value":9302.41},{"date":"2025-11-12","value":9155.52},{"date":"2025-11-13","value":8895.58},{"date":"2025-11-14","value":8658.28},{"date":"2025-11-17","value":8658.28},{"date":"2025-11-18","value":8658.28},{"date":"2025-11-19","value":8658.28},{"date":"2025-11-20","value":8658.28},{"date":"2025-11-21","value":8658.28},{"date":"2025-11-24","value":8856.74},{"date":"2025-11-25","value":8991.85},{"date":"2025-11-26","value":8894.83},{"date":"2025-11-28","value":8901.22},{"date":"2025-12-01","value":8754.16},{"date":"2025-12-02","value":8779.73},{"date":"2025-12-03","value":8885.93},{"date":"2025-12-04","value":8830.05},{"date":"2025-12-05","value":8931.52},{"date":"2025-12-08","value":8727.34},{"date":"2025-12-09","value":8681.09},{"date":"2025-12-10","value":8681.09},{"date":"2025-12-11","value":8681.09},{"date":"2025-12-12","value":8681.09},{"date":"2025-12-15","value":8681.09},{"date":"2025-12-16","value":8681.09},{"date":"2025-12-17","value":8681.09},{"date":"2025-12-18","value":8681.09},{"date":"2025-12-19","value":8681.09},{"date":"2025-12-22","value":8681.09},{"date":"2025-12-23","value":8681.09},{"date":"2025-12-24","value":8681.09},{"date":"2025-12-26","value":8681.09},{"date":"2025-12-29","value":8681.09},{"date":"2025-12-30","value":8681.09},{"date":"2025-12-31","value":8681.09},{"date":"2026-01-02","value":8681.09},{"date":"2026-01-05","value":8681.09},{"date":"2026-01-06","value":8681.09},{"date":"2026-01-07","value":8681.09},{"date":"2026-01-08","value":8681.09},{"date":"2026-01-09","value":8711.66},{"date":"2026-01-12","value":8798.89},{"date":"2026-01-13","value":8907.86},{"date":"2026-01-14","value":8904.41},{"date":"2026-01-15","value":8823.28},{"date":"2026-01-16","value":8749.57},{"date":"2026-01-20","value":8537.46},{"date":"2026-01-21","value":8706.62},{"date":"2026-01-22","value":8858.69},{"date":"2026-01-23","value":8858.69},{"date":"2026-01-26","value":8858.69},{"date":"2026-01-27","value":8858.69},{"date":"2026-01-28","value":8858.69},{"date":"2026-01-29","value":8858.69},{"date":"2026-01-30","value":8797.78},{"date":"2026-02-02","value":8945.89},{"date":"2026-02-03","value":8842.29},{"date":"2026-02-04","value":8668.68},{"date":"2026-02-05","value":8118.63},{"date":"2026-02-06","value":8118.63},{"date":"2026-02-09","value":8118.63},{"date":"2026-02-10","value":8118.63},{"date":"2026-02-11","value":8118.63},{"date":"2026-02-12","value":8118.63},{"date":"2026-02-13","value":8118.63},{"date":"2026-02-17","value":8118.63},{"date":"2026-02-18","value":8118.63},{"date":"2026-02-19","value":8118.63},{"date":"2026-02-20","value":8118.63},{"date":"2026-02-23","value":8118.63},{"date":"2026-02-24","value":8118.63},{"date":"2026-02-25","value":8118.63},{"date":"2026-02-26","value":8118.63},{"date":"2026-02-27","value":8118.63},{"date":"2026-03-02","value":8118.63},{"date":"2026-03-03","value":8118.63},{"date":"2026-03-04","value":8118.63},{"date":"2026-03-05","value":8118.63},{"date":"2026-03-06","value":8118.63},{"date":"2026-03-09","value":8118.63},{"date":"2026-03-10","value":8118.63},{"date":"2026-03-11","value":8118.63},{"date":"2026-03-12","value":8118.63},{"date":"2026-03-13","value":8118.63},{"date":"2026-03-16","value":8118.63},{"date":"2026-03-17","value":8118.63},{"date":"2026-03-18","value":8118.63},{"date":"2026-03-19","value":8118.63},{"date":"2026-03-20","value":8118.63},{"date":"2026-03-23","value":8118.63},{"date":"2026-03-24","value":8118.63},{"date":"2026-03-25","value":8118.63},{"date":"2026-03-26","value":8118.63},{"date":"2026-03-27","value":8118.63},{"date":"2026-03-30","value":8118.63},{"date":"2026-03-31","value":8118.63},{"date":"2026-04-01","value":8118.63},{"date":"2026-04-02","value":8118.63},{"date":"2026-04-06","value":8118.63},{"date":"2026-04-07","value":8118.63},{"date":"2026-04-08","value":8118.63},{"date":"2026-04-09","value":8118.63},{"date":"2026-04-10","value":8118.63},{"date":"2026-04-13","value":8118.63},{"date":"2026-04-14","value":8118.63},{"date":"2026-04-15","value":8213.58},{"date":"2026-04-16","value":8186.78},{"date":"2026-04-17","value":8324.68},{"date":"2026-04-20","value":8220.89},{"date":"2026-04-21","value":8095.9},{"date":"2026-04-22","value":8267.18},{"date":"2026-04-23","value":8256.7},{"date":"2026-04-24","value":8390.95},{"date":"2026-04-27","value":8535.67},{"date":"2026-04-28","value":8522.03},{"date":"2026-04-29","value":8525.93},{"date":"2026-04-30","value":9375.25},{"date":"2026-05-01","value":9396.94},{"date":"2026-05-04","value":9337.49},{"date":"2026-05-05","value":9463.69},{"date":"2026-05-06","value":9697.83},{"date":"2026-05-07","value":9696.61},{"date":"2026-05-08","value":9765.08},{"date":"2026-05-11","value":9468.81},{"date":"2026-05-12","value":9437.38},{"date":"2026-05-13","value":9809.42},{"date":"2026-05-14","value":9771.65},{"date":"2026-05-15","value":9667.13},{"date":"2026-05-18","value":9671.03},{"date":"2026-05-19","value":9661.85},{"date":"2026-05-20","value":9661.85},{"date":"2026-05-21","value":9661.85},{"date":"2026-05-22","value":9661.85},{"date":"2026-05-26","value":9661.85},{"date":"2026-05-27","value":9661.85},{"date":"2026-05-28","value":9661.85},{"date":"2026-05-29","value":9661.85},{"date":"2026-06-01","value":9661.85},{"date":"2026-06-02","value":9661.85},{"date":"2026-06-03","value":9661.85},{"date":"2026-06-04","value":9661.85},{"date":"2026-06-05","value":9661.85},{"date":"2026-06-08","value":9661.85},{"date":"2026-06-09","value":9661.85},{"date":"2026-06-10","value":9661.85},{"date":"2026-06-11","value":9661.85},{"date":"2026-06-12","value":9661.85},{"date":"2026-06-15","value":9661.85},{"date":"2026-06-16","value":9661.85},{"date":"2026-06-17","value":9661.85},{"date":"2026-06-18","value":9661.85},{"date":"2026-06-22","value":9661.85},{"date":"2026-06-23","value":9661.85},{"date":"2026-06-24","value":9661.85},{"date":"2026-06-25","value":9661.85},{"date":"2026-06-26","value":9661.85},{"date":"2026-06-29","value":9661.85},{"date":"2026-06-30","value":9661.85},{"date":"2026-07-01","value":9661.85},{"date":"2026-07-02","value":9661.85},{"date":"2026-07-06","value":9661.85},{"date":"2026-07-07","value":9661.85},{"date":"2026-07-08","value":9661.85},{"date":"2026-07-09","value":9661.85},{"date":"2026-07-10","value":9661.85},{"date":"2026-07-13","value":9661.85},{"date":"2026-07-14","value":9661.85},{"date":"2026-07-15","value":9661.85}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.41,"benchmark_return":203.5,"final_value":9661.85,"initial_capital":10000.0,"max_drawdown":33.92,"roi":-3.38,"sharpe_ratio":0.03,"total_profit_loss":-338.15,"trades_count":41,"volatility":12.62,"win_rate":43.9},"trades":[{"action":"buy","date":"2018-03-12","price":57.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":173.01565,"value":10000.0},{"action":"sell","date":"2018-03-20","holding_days":8,"price":54.38,"profit_loss":-590.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":173.01565,"value":9409.08},{"action":"buy","date":"2018-06-19","price":58.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.087894,"value":9409.08},{"action":"sell","date":"2018-06-26","holding_days":7,"price":56.65,"profit_loss":-227.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":162.087894,"value":9181.87},{"action":"buy","date":"2019-03-14","price":59.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.35998,"value":9181.87},{"action":"sell","date":"2019-03-27","holding_days":13,"price":59.01,"profit_loss":-72.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":154.35998,"value":9109.26},{"action":"buy","date":"2019-04-24","price":63.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.513295,"value":9109.26},{"action":"sell","date":"2019-05-01","holding_days":7,"price":59.29,"profit_loss":-541.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.513295,"value":8568.1},{"action":"buy","date":"2019-07-29","price":61.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.001126,"value":8568.1},{"action":"sell","date":"2019-08-06","holding_days":8,"price":57.71,"profit_loss":-546.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":139.001126,"value":8021.2},{"action":"buy","date":"2019-11-06","price":64.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":125.32837,"value":8021.2},{"action":"sell","date":"2019-11-21","holding_days":15,"price":64.33,"profit_loss":40.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":125.32837,"value":8062.02},{"action":"buy","date":"2019-12-09","price":66.42,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.377561,"value":8062.02},{"action":"sell","date":"2019-12-24","holding_days":15,"price":66.85,"profit_loss":52.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.377561,"value":8114.12},{"action":"buy","date":"2020-01-07","price":69.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.788595,"value":8114.12},{"action":"sell","date":"2020-01-28","holding_days":21,"price":71.38,"profit_loss":222.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":116.788595,"value":8336.6},{"action":"buy","date":"2020-02-12","price":75.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":110.856109,"value":8336.6},{"action":"sell","date":"2020-02-24","holding_days":12,"price":70.46,"profit_loss":-526.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":110.856109,"value":7810.54},{"action":"buy","date":"2020-05-26","price":71.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":109.183753,"value":7810.54},{"action":"sell","date":"2020-06-04","holding_days":9,"price":71.14,"profit_loss":-43.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":109.183753,"value":7766.94},{"action":"buy","date":"2020-07-21","price":78.63,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.7739,"value":7766.94},{"action":"sell","date":"2020-07-27","holding_days":6,"price":74.92,"profit_loss":-366.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":98.7739,"value":7400.43},{"action":"buy","date":"2020-08-27","price":81.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":90.593377,"value":7400.43},{"action":"sell","date":"2020-09-08","holding_days":12,"price":75.5,"profit_loss":-560.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":90.593377,"value":6840.18},{"action":"buy","date":"2020-11-16","price":87.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.156396,"value":6840.18},{"action":"sell","date":"2020-11-20","holding_days":4,"price":87.24,"profit_loss":-21.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":78.156396,"value":6818.23},{"action":"buy","date":"2021-01-27","price":93.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.30294,"value":6818.23},{"action":"sell","date":"2021-02-23","holding_days":27,"price":99.71,"profit_loss":491.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.30294,"value":7309.37},{"action":"buy","date":"2021-04-09","price":111.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.615838,"value":7309.37},{"action":"sell","date":"2021-04-28","holding_days":19,"price":118.46,"profit_loss":463.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.615838,"value":7772.52},{"action":"buy","date":"2021-04-29","price":118.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.574365,"value":7772.52},{"action":"sell","date":"2021-05-05","holding_days":6,"price":115.29,"profit_loss":-212.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.574365,"value":7560.25},{"action":"buy","date":"2021-06-11","price":121.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.456293,"value":7560.25},{"action":"sell","date":"2021-06-21","holding_days":10,"price":119.32,"profit_loss":-107.84,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.456293,"value":7452.41},{"action":"buy","date":"2021-07-07","price":126.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.066211,"value":7452.41},{"action":"sell","date":"2021-07-20","holding_days":13,"price":124.3,"profit_loss":-110.49,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.066211,"value":7341.92},{"action":"buy","date":"2021-07-26","price":132.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.499159,"value":7341.92},{"action":"sell","date":"2021-08-12","holding_days":17,"price":134.65,"profit_loss":130.8,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.499159,"value":7472.72},{"action":"buy","date":"2021-08-26","price":140.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.131905,"value":7472.72},{"action":"sell","date":"2021-09-09","holding_days":14,"price":142.43,"profit_loss":95.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.131905,"value":7567.77},{"action":"buy","date":"2023-02-03","price":102.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.101338,"value":7567.77},{"action":"sell","date":"2023-02-10","holding_days":7,"price":94.52,"profit_loss":-563.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.101338,"value":7003.79},{"action":"buy","date":"2023-03-24","price":104.17,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.233445,"value":7003.79},{"action":"sell","date":"2023-04-19","holding_days":26,"price":102.57,"profit_loss":-107.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":67.233445,"value":6895.93},{"action":"buy","date":"2023-05-12","price":115.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.565713,"value":6895.93},{"action":"sell","date":"2023-06-05","holding_days":24,"price":122.8,"profit_loss":418.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":59.565713,"value":7314.5},{"action":"buy","date":"2023-08-01","price":129.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.369367,"value":7314.5},{"action":"sell","date":"2023-08-14","holding_days":13,"price":128.12,"profit_loss":-92.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":56.369367,"value":7222.3},{"action":"buy","date":"2023-09-01","price":136.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.954011,"value":7222.3},{"action":"sell","date":"2023-09-21","holding_days":20,"price":130.15,"profit_loss":-330.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":52.954011,"value":6892.2},{"action":"buy","date":"2024-01-19","price":143.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.992052,"value":6892.2},{"action":"sell","date":"2024-02-01","holding_days":13,"price":140.73,"profit_loss":-138.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.992052,"value":6753.92},{"action":"buy","date":"2024-03-25","price":148.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.398183,"value":6753.92},{"action":"sell","date":"2024-04-17","holding_days":23,"price":154.1,"profit_loss":241.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":45.398183,"value":6995.77},{"action":"buy","date":"2024-04-29","price":167.74,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.705605,"value":6995.77},{"action":"sell","date":"2024-05-24","holding_days":25,"price":173.27,"profit_loss":230.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.705605,"value":7226.27},{"action":"buy","date":"2024-06-28","price":183.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.467859,"value":7226.27},{"action":"sell","date":"2024-07-15","holding_days":17,"price":183.32,"profit_loss":9.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":39.467859,"value":7235.31},{"action":"buy","date":"2024-11-07","price":176.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.001981,"value":7235.31},{"action":"sell","date":"2024-11-19","holding_days":12,"price":172.45,"profit_loss":-164.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":41.001981,"value":7070.66},{"action":"buy","date":"2024-12-11","price":184.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.316849,"value":7070.66},{"action":"sell","date":"2024-12-31","holding_days":20,"price":189.9,"profit_loss":205.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":38.316849,"value":7276.26},{"action":"buy","date":"2025-01-27","price":191.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.975963,"value":7276.26},{"action":"sell","date":"2025-01-28","holding_days":1,"price":191.56,"profit_loss":-1.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.975963,"value":7274.55},{"action":"buy","date":"2025-06-11","price":179.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.540773,"value":7274.55},{"action":"sell","date":"2025-06-20","holding_days":9,"price":173.28,"profit_loss":-249.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":40.540773,"value":7024.97},{"action":"buy","date":"2025-07-21","price":185.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.787798,"value":7024.97},{"action":"sell","date":"2025-08-06","holding_days":16,"price":193.75,"profit_loss":296.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":37.787798,"value":7321.49},{"action":"buy","date":"2025-08-11","price":200.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.503642,"value":7321.49},{"action":"sell","date":"2025-08-20","holding_days":9,"price":199.96,"profit_loss":-22.26,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":36.503642,"value":7299.23},{"action":"buy","date":"2025-08-29","price":210.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.738186,"value":7299.23},{"action":"sell","date":"2025-09-25","holding_days":27,"price":243.68,"profit_loss":1165.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":34.738186,"value":8464.96},{"action":"buy","date":"2025-10-27","price":264.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.995505,"value":8464.96},{"action":"sell","date":"2025-11-14","holding_days":18,"price":270.61,"profit_loss":193.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":31.995505,"value":8658.28},{"action":"buy","date":"2025-11-24","price":310.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.855077,"value":8658.28},{"action":"sell","date":"2025-12-09","holding_days":15,"price":311.65,"profit_loss":22.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":27.855077,"value":8681.09},{"action":"buy","date":"2026-01-09","price":326.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.548367,"value":8681.09},{"action":"sell","date":"2026-01-22","holding_days":13,"price":333.68,"profit_loss":177.6,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.548367,"value":8858.69},{"action":"buy","date":"2026-01-30","price":339.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.062827,"value":8858.69},{"action":"sell","date":"2026-02-05","holding_days":6,"price":311.5,"profit_loss":-740.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":26.062827,"value":8118.63},{"action":"buy","date":"2026-04-15","price":333.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.378515,"value":8118.63},{"action":"sell","date":"2026-05-19","holding_days":34,"price":396.33,"profit_loss":1543.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.378515,"value":9661.85}]},"backtest_summary":{"annualized_return":-0.41,"benchmark_return":203.5,"final_value":9661.85,"initial_capital":10000.0,"max_drawdown":33.92,"roi":-3.38,"sharpe_ratio":0.03,"total_profit_loss":-338.15,"trades_count":41,"volatility":12.62,"win_rate":43.9},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":false},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.02,"atr14":10.7,"bb_lower":338.4,"bb_mid":357.69,"bb_upper":376.98,"breakout_high_20":373.25,"close":370.92,"ema20":360.49,"ema50":359.5,"macd_hist":1.4677,"obv_trend":"\u8d70\u5f31","rs20":0.17,"rs60":2.06,"rsi14":56.9},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-05-19","holding_days":34,"price":396.33,"profit_loss":1543.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":24.378515,"value":9661.85},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"GOOGL","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.71,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.14,10169.86,10193.71,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.02,10036.36,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.67,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.38,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.65,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.76,10333.99,10486.46,10612.8,10531.48,10617.15,10613.89,10341.25,10455.6,10414.58,10487.92,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.83,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.49,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.85,11816.69,11861.78,11828.42,11891.46,11972.09,11937.64,12019.75,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.92,12049.79,11856.64,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.43,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.11,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.71,13761.85,13638.43,13633.96,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.84,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.67,16175.74,16299.38,16269.69,16327.19,16194.16,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.82,16479.39,16444.82,16578.6,16497.06,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16995.0,16969.82,16978.84,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.76,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.66,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.61,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.47,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.35,15933.44,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.77,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.89,19594.15,19496.57,19389.24,19406.8,19808.43,19822.09,19749.49,19786.18,19760.04,19831.07,20017.25,19995.78,19795.95,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.36,20907.91,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.97,21995.84,22056.33,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.42,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.89,22843.01,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.21,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.29,23593.58,23740.14,23782.69,23793.72,23941.47,23902.08,23947.39,23824.06,23749.99,23933.59,23810.28,23805.55,23907.2,23808.69,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.76,22947.96,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.82,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.57,22640.41,22767.3,22160.89,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.89,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.56,23629.21,23515.01,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.11,24976.02,24957.73,25005.06,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.63,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.02,26283.2,26247.01,26214.41,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.06,26782.77,26683.47,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":9999.58},{"date":"2019-10-17","value":10078.42},{"date":"2019-10-18","value":10010.93},{"date":"2019-10-21","value":10009.88},{"date":"2019-10-22","value":9985.1},{"date":"2019-10-23","value":10117.28},{"date":"2019-10-24","value":10129.18},{"date":"2019-10-25","value":10170.94},{"date":"2019-10-28","value":10369.48},{"date":"2019-10-29","value":10141.65},{"date":"2019-10-30","value":10141.98},{"date":"2019-10-31","value":10126.69},{"date":"2019-11-01","value":10234.89},{"date":"2019-11-04","value":10374.55},{"date":"2019-11-05","value":10389.27},{"date":"2019-11-06","value":10385.81},{"date":"2019-11-07","value":10513.96},{"date":"2019-11-08","value":10530.53},{"date":"2019-11-11","value":10444.3},{"date":"2019-11-12","value":10435.69},{"date":"2019-11-13","value":10427.4},{"date":"2019-11-14","value":10531.74},{"date":"2019-11-15","value":10727.95},{"date":"2019-11-18","value":10617.74},{"date":"2019-11-19","value":10559.42},{"date":"2019-11-20","value":10473.1},{"date":"2019-11-21","value":10459.26},{"date":"2019-11-22","value":10407.21},{"date":"2019-11-25","value":10503.51},{"date":"2019-11-26","value":10562.72},{"date":"2019-11-27","value":10555.72},{"date":"2019-11-29","value":10491.04},{"date":"2019-12-02","value":10368.51},{"date":"2019-12-03","value":10415.82},{"date":"2019-12-04","value":10610.5},{"date":"2019-12-05","value":10675.02},{"date":"2019-12-06","value":10775.01},{"date":"2019-12-09","value":10803.97},{"date":"2019-12-10","value":10803.17},{"date":"2019-12-11","value":10814.11},{"date":"2019-12-12","value":10848.22},{"date":"2019-12-13","value":10835.19},{"date":"2019-12-16","value":10946.45},{"date":"2019-12-17","value":10899.71},{"date":"2019-12-18","value":10875.73},{"date":"2019-12-19","value":10912.18},{"date":"2019-12-20","value":10870.18},{"date":"2019-12-23","value":10865.44},{"date":"2019-12-24","value":10815.56},{"date":"2019-12-26","value":10960.69},{"date":"2019-12-27","value":10897.7},{"date":"2019-12-30","value":10777.59},{"date":"2019-12-31","value":10775.01},{"date":"2020-01-02","value":11010.64},{"date":"2020-01-03","value":10953.04},{"date":"2020-01-06","value":11244.99},{"date":"2020-01-07","value":11223.27},{"date":"2020-01-08","value":11303.15},{"date":"2020-01-09","value":11421.81},{"date":"2020-01-10","value":11495.58},{"date":"2020-01-13","value":11584.63},{"date":"2020-01-14","value":11508.69},{"date":"2020-01-15","value":11577.96},{"date":"2020-01-16","value":11666.13},{"date":"2020-01-17","value":11902.32},{"date":"2020-01-21","value":11924.28},{"date":"2020-01-22","value":11937.32},{"date":"2020-01-23","value":11943.91},{"date":"2020-01-24","value":11794.92},{"date":"2020-01-27","value":11517.86},{"date":"2020-01-28","value":11668.86},{"date":"2020-01-29","value":11718.74},{"date":"2020-01-30","value":11699.03},{"date":"2020-01-31","value":11526.31},{"date":"2020-02-03","value":11927.1},{"date":"2020-02-04","value":11627.92},{"date":"2020-02-05","value":11633.06},{"date":"2020-02-06","value":11873.76},{"date":"2020-02-07","value":11899.02},{"date":"2020-02-10","value":12136.74},{"date":"2020-02-11","value":12148.01},{"date":"2020-02-12","value":12216.95},{"date":"2020-02-13","value":12174.8},{"date":"2020-02-14","value":12217.75},{"date":"2020-02-18","value":12223.47},{"date":"2020-02-19","value":12267.15},{"date":"2020-02-20","value":12203.76},{"date":"2020-02-21","value":11934.02},{"date":"2020-02-24","value":11422.37},{"date":"2020-02-25","value":11500.48},{"date":"2020-02-26","value":11500.48},{"date":"2020-02-27","value":11500.48},{"date":"2020-02-28","value":11500.48},{"date":"2020-03-02","value":11500.48},{"date":"2020-03-03","value":11500.48},{"date":"2020-03-04","value":11500.48},{"date":"2020-03-05","value":11500.48},{"date":"2020-03-06","value":11500.48},{"date":"2020-03-09","value":11500.48},{"date":"2020-03-10","value":11500.48},{"date":"2020-03-11","value":11500.48},{"date":"2020-03-12","value":11500.48},{"date":"2020-03-13","value":11500.48},{"date":"2020-03-16","value":11500.48},{"date":"2020-03-17","value":11500.48},{"date":"2020-03-18","value":11500.48},{"date":"2020-03-19","value":11500.48},{"date":"2020-03-20","value":11500.48},{"date":"2020-03-23","value":11500.48},{"date":"2020-03-24","value":11500.48},{"date":"2020-03-25","value":11500.48},{"date":"2020-03-26","value":11500.48},{"date":"2020-03-27","value":11500.48},{"date":"2020-03-30","value":11500.48},{"date":"2020-03-31","value":11500.48},{"date":"2020-04-01","value":11500.48},{"date":"2020-04-02","value":11500.48},{"date":"2020-04-03","value":11500.48},{"date":"2020-04-06","value":11500.48},{"date":"2020-04-07","value":11500.48},{"date":"2020-04-08","value":11500.48},{"date":"2020-04-09","value":11500.48},{"date":"2020-04-13","value":11500.48},{"date":"2020-04-14","value":11500.48},{"date":"2020-04-15","value":11500.48},{"date":"2020-04-16","value":11500.48},{"date":"2020-04-17","value":11500.48},{"date":"2020-04-20","value":11500.48},{"date":"2020-04-21","value":11500.48},{"date":"2020-04-22","value":11500.48},{"date":"2020-04-23","value":11500.48},{"date":"2020-04-24","value":11500.48},{"date":"2020-04-27","value":11500.48},{"date":"2020-04-28","value":11500.48},{"date":"2020-04-29","value":11500.48},{"date":"2020-04-30","value":11500.48},{"date":"2020-05-01","value":11500.48},{"date":"2020-05-04","value":11500.48},{"date":"2020-05-05","value":11500.48},{"date":"2020-05-06","value":11500.48},{"date":"2020-05-07","value":11500.48},{"date":"2020-05-08","value":11500.48},{"date":"2020-05-11","value":11500.48},{"date":"2020-05-12","value":11500.48},{"date":"2020-05-13","value":11500.48},{"date":"2020-05-14","value":11500.48},{"date":"2020-05-15","value":11500.48},{"date":"2020-05-18","value":11500.48},{"date":"2020-05-19","value":11500.48},{"date":"2020-05-20","value":11500.48},{"date":"2020-05-21","value":11500.48},{"date":"2020-05-22","value":11500.48},{"date":"2020-05-26","value":11500.48},{"date":"2020-05-27","value":11500.48},{"date":"2020-05-28","value":11500.48},{"date":"2020-05-29","value":11500.48},{"date":"2020-06-01","value":11500.48},{"date":"2020-06-02","value":11500.48},{"date":"2020-06-03","value":11500.48},{"date":"2020-06-04","value":11500.48},{"date":"2020-06-05","value":11500.48},{"date":"2020-06-08","value":11500.48},{"date":"2020-06-09","value":11500.48},{"date":"2020-06-10","value":11500.48},{"date":"2020-06-11","value":11500.48},{"date":"2020-06-12","value":11500.48},{"date":"2020-06-15","value":11500.48},{"date":"2020-06-16","value":11500.48},{"date":"2020-06-17","value":11500.48},{"date":"2020-06-18","value":11500.48},{"date":"2020-06-19","value":11500.48},{"date":"2020-06-22","value":11500.48},{"date":"2020-06-23","value":11500.48},{"date":"2020-06-24","value":11500.48},{"date":"2020-06-25","value":11500.48},{"date":"2020-06-26","value":11500.48},{"date":"2020-06-29","value":11500.48},{"date":"2020-06-30","value":11500.48},{"date":"2020-07-01","value":11500.48},{"date":"2020-07-02","value":11500.48},{"date":"2020-07-06","value":11500.48},{"date":"2020-07-07","value":11500.48},{"date":"2020-07-08","value":11500.48},{"date":"2020-07-09","value":11500.48},{"date":"2020-07-10","value":11500.48},{"date":"2020-07-13","value":11500.48},{"date":"2020-07-14","value":11500.48},{"date":"2020-07-15","value":11500.48},{"date":"2020-07-16","value":11500.48},{"date":"2020-07-17","value":11500.48},{"date":"2020-07-20","value":11500.48},{"date":"2020-07-21","value":11500.48},{"date":"2020-07-22","value":11500.48},{"date":"2020-07-23","value":11500.48},{"date":"2020-07-24","value":11500.48},{"date":"2020-07-27","value":11500.48},{"date":"2020-07-28","value":11500.48},{"date":"2020-07-29","value":11500.48},{"date":"2020-07-30","value":11500.48},{"date":"2020-07-31","value":11500.48},{"date":"2020-08-03","value":11500.48},{"date":"2020-08-04","value":11500.48},{"date":"2020-08-05","value":11500.48},{"date":"2020-08-06","value":11500.48},{"date":"2020-08-07","value":11500.48},{"date":"2020-08-10","value":11500.48},{"date":"2020-08-11","value":11500.48},{"date":"2020-08-12","value":11500.48},{"date":"2020-08-13","value":11500.48},{"date":"2020-08-14","value":11500.48},{"date":"2020-08-17","value":11500.48},{"date":"2020-08-18","value":11500.48},{"date":"2020-08-19","value":11500.48},{"date":"2020-08-20","value":11500.48},{"date":"2020-08-21","value":11500.48},{"date":"2020-08-24","value":11500.48},{"date":"2020-08-25","value":11500.48},{"date":"2020-08-26","value":11500.48},{"date":"2020-08-27","value":11500.48},{"date":"2020-08-28","value":11500.48},{"date":"2020-08-31","value":11500.48},{"date":"2020-09-01","value":11500.48},{"date":"2020-09-02","value":11500.48},{"date":"2020-09-03","value":11500.48},{"date":"2020-09-04","value":11500.48},{"date":"2020-09-08","value":11500.48},{"date":"2020-09-09","value":11500.48},{"date":"2020-09-10","value":11500.48},{"date":"2020-09-11","value":11500.48},{"date":"2020-09-14","value":11500.48},{"date":"2020-09-15","value":11500.48},{"date":"2020-09-16","value":11500.48},{"date":"2020-09-17","value":11500.48},{"date":"2020-09-18","value":11500.48},{"date":"2020-09-21","value":11500.48},{"date":"2020-09-22","value":11500.48},{"date":"2020-09-23","value":11500.48},{"date":"2020-09-24","value":11500.48},{"date":"2020-09-25","value":11500.48},{"date":"2020-09-28","value":11500.48},{"date":"2020-09-29","value":11500.48},{"date":"2020-09-30","value":11500.48},{"date":"2020-10-01","value":11500.48},{"date":"2020-10-02","value":11500.48},{"date":"2020-10-05","value":11500.48},{"date":"2020-10-06","value":11500.48},{"date":"2020-10-07","value":11500.48},{"date":"2020-10-08","value":11500.48},{"date":"2020-10-09","value":11500.48},{"date":"2020-10-12","value":11500.48},{"date":"2020-10-13","value":11500.48},{"date":"2020-10-14","value":11500.48},{"date":"2020-10-15","value":11500.48},{"date":"2020-10-16","value":11500.48},{"date":"2020-10-19","value":11500.48},{"date":"2020-10-20","value":11500.48},{"date":"2020-10-21","value":11500.48},{"date":"2020-10-22","value":11500.48},{"date":"2020-10-23","value":11500.48},{"date":"2020-10-26","value":11500.48},{"date":"2020-10-27","value":11500.48},{"date":"2020-10-28","value":11500.48},{"date":"2020-10-29","value":11500.48},{"date":"2020-10-30","value":11500.48},{"date":"2020-11-02","value":11500.48},{"date":"2020-11-03","value":11500.48},{"date":"2020-11-04","value":11500.48},{"date":"2020-11-05","value":11500.48},{"date":"2020-11-06","value":11500.48},{"date":"2020-11-09","value":11500.48},{"date":"2020-11-10","value":11500.48},{"date":"2020-11-11","value":11500.48},{"date":"2020-11-12","value":11500.48},{"date":"2020-11-13","value":11500.48},{"date":"2020-11-16","value":11500.48},{"date":"2020-11-17","value":11500.48},{"date":"2020-11-18","value":11500.48},{"date":"2020-11-19","value":11500.48},{"date":"2020-11-20","value":11500.48},{"date":"2020-11-23","value":11500.48},{"date":"2020-11-24","value":11500.48},{"date":"2020-11-25","value":11500.48},{"date":"2020-11-27","value":11500.48},{"date":"2020-11-30","value":11500.48},{"date":"2020-12-01","value":11500.48},{"date":"2020-12-02","value":11500.48},{"date":"2020-12-03","value":11500.48},{"date":"2020-12-04","value":11500.48},{"date":"2020-12-07","value":11500.48},{"date":"2020-12-08","value":11500.48},{"date":"2020-12-09","value":11500.48},{"date":"2020-12-10","value":11500.48},{"date":"2020-12-11","value":11500.48},{"date":"2020-12-14","value":11500.48},{"date":"2020-12-15","value":11500.48},{"date":"2020-12-16","value":11500.48},{"date":"2020-12-17","value":11500.48},{"date":"2020-12-18","value":11500.48},{"date":"2020-12-21","value":11500.48},{"date":"2020-12-22","value":11500.48},{"date":"2020-12-23","value":11500.48},{"date":"2020-12-24","value":11500.48},{"date":"2020-12-28","value":11500.48},{"date":"2020-12-29","value":11500.48},{"date":"2020-12-30","value":11500.48},{"date":"2020-12-31","value":11500.48},{"date":"2021-01-04","value":11500.48},{"date":"2021-01-05","value":11500.48},{"date":"2021-01-06","value":11500.48},{"date":"2021-01-07","value":11500.48},{"date":"2021-01-08","value":11500.48},{"date":"2021-01-11","value":11500.48},{"date":"2021-01-12","value":11500.48},{"date":"2021-01-13","value":11500.48},{"date":"2021-01-14","value":11500.48},{"date":"2021-01-15","value":11500.48},{"date":"2021-01-19","value":11500.48},{"date":"2021-01-20","value":11500.48},{"date":"2021-01-21","value":11500.48},{"date":"2021-01-22","value":11500.48},{"date":"2021-01-25","value":11500.48},{"date":"2021-01-26","value":11500.48},{"date":"2021-01-27","value":11500.48},{"date":"2021-01-28","value":11500.48},{"date":"2021-01-29","value":11500.48},{"date":"2021-02-01","value":11500.48},{"date":"2021-02-02","value":11500.48},{"date":"2021-02-03","value":11500.48},{"date":"2021-02-04","value":11500.48},{"date":"2021-02-05","value":11500.48},{"date":"2021-02-08","value":11500.48},{"date":"2021-02-09","value":11500.48},{"date":"2021-02-10","value":11500.48},{"date":"2021-02-11","value":11500.48},{"date":"2021-02-12","value":11500.48},{"date":"2021-02-16","value":11500.48},{"date":"2021-02-17","value":11500.48},{"date":"2021-02-18","value":11500.48},{"date":"2021-02-19","value":11500.48},{"date":"2021-02-22","value":11500.48},{"date":"2021-02-23","value":11500.48},{"date":"2021-02-24","value":11500.48},{"date":"2021-02-25","value":11500.48},{"date":"2021-02-26","value":11500.48},{"date":"2021-03-01","value":11500.48},{"date":"2021-03-02","value":11500.48},{"date":"2021-03-03","value":11500.48},{"date":"2021-03-04","value":11500.48},{"date":"2021-03-05","value":11500.48},{"date":"2021-03-08","value":11500.48},{"date":"2021-03-09","value":11500.48},{"date":"2021-03-10","value":11500.48},{"date":"2021-03-11","value":11500.48},{"date":"2021-03-12","value":11500.48},{"date":"2021-03-15","value":11500.48},{"date":"2021-03-16","value":11500.48},{"date":"2021-03-17","value":11500.48},{"date":"2021-03-18","value":11500.48},{"date":"2021-03-19","value":11500.48},{"date":"2021-03-22","value":11500.48},{"date":"2021-03-23","value":11500.48},{"date":"2021-03-24","value":11500.48},{"date":"2021-03-25","value":11500.48},{"date":"2021-03-26","value":11500.48},{"date":"2021-03-29","value":11500.48},{"date":"2021-03-30","value":11500.48},{"date":"2021-03-31","value":11500.48},{"date":"2021-04-01","value":11500.48},{"date":"2021-04-05","value":11500.48},{"date":"2021-04-06","value":11500.48},{"date":"2021-04-07","value":11500.48},{"date":"2021-04-08","value":11500.48},{"date":"2021-04-09","value":11500.48},{"date":"2021-04-12","value":11500.48},{"date":"2021-04-13","value":11500.48},{"date":"2021-04-14","value":11500.48},{"date":"2021-04-15","value":11500.48},{"date":"2021-04-16","value":11500.48},{"date":"2021-04-19","value":11500.48},{"date":"2021-04-20","value":11500.48},{"date":"2021-04-21","value":11500.48},{"date":"2021-04-22","value":11500.48},{"date":"2021-04-23","value":11500.48},{"date":"2021-04-26","value":11500.48},{"date":"2021-04-27","value":11500.48},{"date":"2021-04-28","value":11500.48},{"date":"2021-04-29","value":11500.48},{"date":"2021-04-30","value":11500.48},{"date":"2021-05-03","value":11500.48},{"date":"2021-05-04","value":11500.48},{"date":"2021-05-05","value":11500.48},{"date":"2021-05-06","value":11500.48},{"date":"2021-05-07","value":11500.48},{"date":"2021-05-10","value":11500.48},{"date":"2021-05-11","value":11500.48},{"date":"2021-05-12","value":11500.48},{"date":"2021-05-13","value":11500.48},{"date":"2021-05-14","value":11500.48},{"date":"2021-05-17","value":11500.48},{"date":"2021-05-18","value":11500.48},{"date":"2021-05-19","value":11500.48},{"date":"2021-05-20","value":11500.48},{"date":"2021-05-21","value":11500.48},{"date":"2021-05-24","value":11500.48},{"date":"2021-05-25","value":11500.48},{"date":"2021-05-26","value":11500.48},{"date":"2021-05-27","value":11500.48},{"date":"2021-05-28","value":11500.48},{"date":"2021-06-01","value":11500.48},{"date":"2021-06-02","value":11500.48},{"date":"2021-06-03","value":11500.48},{"date":"2021-06-04","value":11500.48},{"date":"2021-06-07","value":11500.48},{"date":"2021-06-08","value":11500.48},{"date":"2021-06-09","value":11500.48},{"date":"2021-06-10","value":11500.48},{"date":"2021-06-11","value":11500.48},{"date":"2021-06-14","value":11500.48},{"date":"2021-06-15","value":11500.48},{"date":"2021-06-16","value":11500.48},{"date":"2021-06-17","value":11500.48},{"date":"2021-06-18","value":11500.48},{"date":"2021-06-21","value":11500.48},{"date":"2021-06-22","value":11500.48},{"date":"2021-06-23","value":11500.48},{"date":"2021-06-24","value":11500.48},{"date":"2021-06-25","value":11500.48},{"date":"2021-06-28","value":11500.48},{"date":"2021-06-29","value":11500.48},{"date":"2021-06-30","value":11500.48},{"date":"2021-07-01","value":11500.48},{"date":"2021-07-02","value":11500.48},{"date":"2021-07-06","value":11500.48},{"date":"2021-07-07","value":11500.48},{"date":"2021-07-08","value":11500.48},{"date":"2021-07-09","value":11500.48},{"date":"2021-07-12","value":11500.48},{"date":"2021-07-13","value":11500.48},{"date":"2021-07-14","value":11500.48},{"date":"2021-07-15","value":11500.48},{"date":"2021-07-16","value":11500.48},{"date":"2021-07-19","value":11500.48},{"date":"2021-07-20","value":11500.48},{"date":"2021-07-21","value":11500.48},{"date":"2021-07-22","value":11500.48},{"date":"2021-07-23","value":11500.48},{"date":"2021-07-26","value":11500.48},{"date":"2021-07-27","value":11500.48},{"date":"2021-07-28","value":11500.48},{"date":"2021-07-29","value":11500.48},{"date":"2021-07-30","value":11500.48},{"date":"2021-08-02","value":11500.48},{"date":"2021-08-03","value":11500.48},{"date":"2021-08-04","value":11500.48},{"date":"2021-08-05","value":11500.48},{"date":"2021-08-06","value":11500.48},{"date":"2021-08-09","value":11500.48},{"date":"2021-08-10","value":11500.48},{"date":"2021-08-11","value":11500.48},{"date":"2021-08-12","value":11500.48},{"date":"2021-08-13","value":11500.48},{"date":"2021-08-16","value":11500.48},{"date":"2021-08-17","value":11500.48},{"date":"2021-08-18","value":11500.48},{"date":"2021-08-19","value":11500.48},{"date":"2021-08-20","value":11500.48},{"date":"2021-08-23","value":11500.48},{"date":"2021-08-24","value":11500.48},{"date":"2021-08-25","value":11500.48},{"date":"2021-08-26","value":11500.48},{"date":"2021-08-27","value":11500.48},{"date":"2021-08-30","value":11500.48},{"date":"2021-08-31","value":11500.48},{"date":"2021-09-01","value":11500.48},{"date":"2021-09-02","value":11500.48},{"date":"2021-09-03","value":11500.48},{"date":"2021-09-07","value":11500.48},{"date":"2021-09-08","value":11500.48},{"date":"2021-09-09","value":11500.48},{"date":"2021-09-10","value":11500.48},{"date":"2021-09-13","value":11500.48},{"date":"2021-09-14","value":11500.48},{"date":"2021-09-15","value":11500.48},{"date":"2021-09-16","value":11500.48},{"date":"2021-09-17","value":11500.48},{"date":"2021-09-20","value":11500.48},{"date":"2021-09-21","value":11500.48},{"date":"2021-09-22","value":11500.48},{"date":"2021-09-23","value":11500.48},{"date":"2021-09-24","value":11500.48},{"date":"2021-09-27","value":11500.48},{"date":"2021-09-28","value":11500.48},{"date":"2021-09-29","value":11500.48},{"date":"2021-09-30","value":11500.48},{"date":"2021-10-01","value":11500.48},{"date":"2021-10-04","value":11500.48},{"date":"2021-10-05","value":11500.48},{"date":"2021-10-06","value":11500.48},{"date":"2021-10-07","value":11500.48},{"date":"2021-10-08","value":11500.48},{"date":"2021-10-11","value":11500.48},{"date":"2021-10-12","value":11239.33},{"date":"2021-10-13","value":11306.55},{"date":"2021-10-14","value":11306.55},{"date":"2021-10-15","value":11275.59},{"date":"2021-10-18","value":11388.06},{"date":"2021-10-19","value":11424.67},{"date":"2021-10-20","value":11307.58},{"date":"2021-10-21","value":11316.91},{"date":"2021-10-22","value":10972.38},{"date":"2021-10-25","value":10960.1},{"date":"2021-10-26","value":10960.1},{"date":"2021-10-27","value":10960.1},{"date":"2021-10-28","value":10960.1},{"date":"2021-10-29","value":10960.1},{"date":"2021-11-01","value":10960.1},{"date":"2021-11-02","value":10960.1},{"date":"2021-11-03","value":10960.1},{"date":"2021-11-04","value":10960.1},{"date":"2021-11-05","value":10960.1},{"date":"2021-11-08","value":10960.1},{"date":"2021-11-09","value":10960.1},{"date":"2021-11-10","value":10960.1},{"date":"2021-11-11","value":10960.1},{"date":"2021-11-12","value":10960.1},{"date":"2021-11-15","value":10960.1},{"date":"2021-11-16","value":10960.1},{"date":"2021-11-17","value":10960.1},{"date":"2021-11-18","value":10960.1},{"date":"2021-11-19","value":10960.1},{"date":"2021-11-22","value":10960.1},{"date":"2021-11-23","value":10960.1},{"date":"2021-11-24","value":10960.1},{"date":"2021-11-26","value":10960.1},{"date":"2021-11-29","value":10960.1},{"date":"2021-11-30","value":10960.1},{"date":"2021-12-01","value":10960.1},{"date":"2021-12-02","value":10960.1},{"date":"2021-12-03","value":10960.1},{"date":"2021-12-06","value":10960.1},{"date":"2021-12-07","value":10960.1},{"date":"2021-12-08","value":10960.1},{"date":"2021-12-09","value":10960.1},{"date":"2021-12-10","value":10960.1},{"date":"2021-12-13","value":10960.1},{"date":"2021-12-14","value":10960.1},{"date":"2021-12-15","value":10960.1},{"date":"2021-12-16","value":10960.1},{"date":"2021-12-17","value":10960.1},{"date":"2021-12-20","value":10960.1},{"date":"2021-12-21","value":10960.1},{"date":"2021-12-22","value":10960.1},{"date":"2021-12-23","value":10960.1},{"date":"2021-12-27","value":10960.1},{"date":"2021-12-28","value":10960.1},{"date":"2021-12-29","value":10960.1},{"date":"2021-12-30","value":10960.1},{"date":"2021-12-31","value":10960.1},{"date":"2022-01-03","value":10960.1},{"date":"2022-01-04","value":10960.1},{"date":"2022-01-05","value":10960.1},{"date":"2022-01-06","value":10960.1},{"date":"2022-01-07","value":10960.1},{"date":"2022-01-10","value":10960.1},{"date":"2022-01-11","value":10960.1},{"date":"2022-01-12","value":10960.1},{"date":"2022-01-13","value":10960.1},{"date":"2022-01-14","value":10960.1},{"date":"2022-01-18","value":10960.1},{"date":"2022-01-19","value":10960.1},{"date":"2022-01-20","value":10960.1},{"date":"2022-01-21","value":10960.1},{"date":"2022-01-24","value":10960.1},{"date":"2022-01-25","value":10960.1},{"date":"2022-01-26","value":10960.1},{"date":"2022-01-27","value":10960.1},{"date":"2022-01-28","value":10960.1},{"date":"2022-01-31","value":10960.1},{"date":"2022-02-01","value":10960.1},{"date":"2022-02-02","value":10960.1},{"date":"2022-02-03","value":10960.1},{"date":"2022-02-04","value":10960.1},{"date":"2022-02-07","value":10960.1},{"date":"2022-02-08","value":10960.1},{"date":"2022-02-09","value":10960.1},{"date":"2022-02-10","value":10960.1},{"date":"2022-02-11","value":10960.1},{"date":"2022-02-14","value":10960.1},{"date":"2022-02-15","value":10960.1},{"date":"2022-02-16","value":10960.1},{"date":"2022-02-17","value":10960.1},{"date":"2022-02-18","value":10960.1},{"date":"2022-02-22","value":10960.1},{"date":"2022-02-23","value":10960.1},{"date":"2022-02-24","value":10960.1},{"date":"2022-02-25","value":10960.1},{"date":"2022-02-28","value":10960.1},{"date":"2022-03-01","value":10960.1},{"date":"2022-03-02","value":10960.1},{"date":"2022-03-03","value":10960.1},{"date":"2022-03-04","value":10960.1},{"date":"2022-03-07","value":10960.1},{"date":"2022-03-08","value":10960.1},{"date":"2022-03-09","value":10960.1},{"date":"2022-03-10","value":10960.1},{"date":"2022-03-11","value":10960.1},{"date":"2022-03-14","value":10960.1},{"date":"2022-03-15","value":10960.1},{"date":"2022-03-16","value":10960.1},{"date":"2022-03-17","value":10960.1},{"date":"2022-03-18","value":10960.1},{"date":"2022-03-21","value":10960.1},{"date":"2022-03-22","value":10960.1},{"date":"2022-03-23","value":10960.1},{"date":"2022-03-24","value":10960.1},{"date":"2022-03-25","value":10960.1},{"date":"2022-03-28","value":10960.1},{"date":"2022-03-29","value":10960.1},{"date":"2022-03-30","value":10960.1},{"date":"2022-03-31","value":10960.1},{"date":"2022-04-01","value":10960.1},{"date":"2022-04-04","value":10960.1},{"date":"2022-04-05","value":10960.1},{"date":"2022-04-06","value":10960.1},{"date":"2022-04-07","value":10960.1},{"date":"2022-04-08","value":10960.1},{"date":"2022-04-11","value":10960.1},{"date":"2022-04-12","value":10960.1},{"date":"2022-04-13","value":10960.1},{"date":"2022-04-14","value":10960.1},{"date":"2022-04-18","value":10960.1},{"date":"2022-04-19","value":10960.1},{"date":"2022-04-20","value":10960.1},{"date":"2022-04-21","value":10960.1},{"date":"2022-04-22","value":10960.1},{"date":"2022-04-25","value":10960.1},{"date":"2022-04-26","value":10960.1},{"date":"2022-04-27","value":10960.1},{"date":"2022-04-28","value":10960.1},{"date":"2022-04-29","value":10960.1},{"date":"2022-05-02","value":10960.1},{"date":"2022-05-03","value":10960.1},{"date":"2022-05-04","value":10960.1},{"date":"2022-05-05","value":10960.1},{"date":"2022-05-06","value":10960.1},{"date":"2022-05-09","value":10960.1},{"date":"2022-05-10","value":10960.1},{"date":"2022-05-11","value":10960.1},{"date":"2022-05-12","value":10960.1},{"date":"2022-05-13","value":10960.1},{"date":"2022-05-16","value":10960.1},{"date":"2022-05-17","value":10960.1},{"date":"2022-05-18","value":10960.1},{"date":"2022-05-19","value":10960.1},{"date":"2022-05-20","value":10960.1},{"date":"2022-05-23","value":10960.1},{"date":"2022-05-24","value":10960.1},{"date":"2022-05-25","value":10960.1},{"date":"2022-05-26","value":10960.1},{"date":"2022-05-27","value":10960.1},{"date":"2022-05-31","value":10960.1},{"date":"2022-06-01","value":10960.1},{"date":"2022-06-02","value":10960.1},{"date":"2022-06-03","value":10960.1},{"date":"2022-06-06","value":10960.1},{"date":"2022-06-07","value":10960.1},{"date":"2022-06-08","value":10960.1},{"date":"2022-06-09","value":10960.1},{"date":"2022-06-10","value":10960.1},{"date":"2022-06-13","value":10960.1},{"date":"2022-06-14","value":10960.1},{"date":"2022-06-15","value":10960.1},{"date":"2022-06-16","value":10960.1},{"date":"2022-06-17","value":10960.1},{"date":"2022-06-21","value":10960.1},{"date":"2022-06-22","value":10960.1},{"date":"2022-06-23","value":10960.1},{"date":"2022-06-24","value":10960.1},{"date":"2022-06-27","value":10960.1},{"date":"2022-06-28","value":10960.1},{"date":"2022-06-29","value":10960.1},{"date":"2022-06-30","value":10960.1},{"date":"2022-07-01","value":10960.1},{"date":"2022-07-05","value":10960.1},{"date":"2022-07-06","value":10960.1},{"date":"2022-07-07","value":10960.1},{"date":"2022-07-08","value":10960.1},{"date":"2022-07-11","value":10960.1},{"date":"2022-07-12","value":10960.1},{"date":"2022-07-13","value":10960.1},{"date":"2022-07-14","value":10960.1},{"date":"2022-07-15","value":10960.1},{"date":"2022-07-18","value":10960.1},{"date":"2022-07-19","value":10960.1},{"date":"2022-07-20","value":10960.1},{"date":"2022-07-21","value":10960.1},{"date":"2022-07-22","value":10960.1},{"date":"2022-07-25","value":10960.1},{"date":"2022-07-26","value":10960.1},{"date":"2022-07-27","value":10960.1},{"date":"2022-07-28","value":10960.1},{"date":"2022-07-29","value":10960.1},{"date":"2022-08-01","value":10960.1},{"date":"2022-08-02","value":10960.1},{"date":"2022-08-03","value":10960.1},{"date":"2022-08-04","value":10960.1},{"date":"2022-08-05","value":10960.1},{"date":"2022-08-08","value":10960.1},{"date":"2022-08-09","value":10960.1},{"date":"2022-08-10","value":10960.1},{"date":"2022-08-11","value":10960.1},{"date":"2022-08-12","value":10960.1},{"date":"2022-08-15","value":10960.1},{"date":"2022-08-16","value":10960.1},{"date":"2022-08-17","value":10960.1},{"date":"2022-08-18","value":10960.1},{"date":"2022-08-19","value":10960.1},{"date":"2022-08-22","value":10960.1},{"date":"2022-08-23","value":10960.1},{"date":"2022-08-24","value":10960.1},{"date":"2022-08-25","value":10960.1},{"date":"2022-08-26","value":10960.1},{"date":"2022-08-29","value":10960.1},{"date":"2022-08-30","value":10960.1},{"date":"2022-08-31","value":10960.1},{"date":"2022-09-01","value":10960.1},{"date":"2022-09-02","value":10960.1},{"date":"2022-09-06","value":10960.1},{"date":"2022-09-07","value":10960.1},{"date":"2022-09-08","value":10960.1},{"date":"2022-09-09","value":10960.1},{"date":"2022-09-12","value":10960.1},{"date":"2022-09-13","value":10960.1},{"date":"2022-09-14","value":10960.1},{"date":"2022-09-15","value":10960.1},{"date":"2022-09-16","value":10960.1},{"date":"2022-09-19","value":10960.1},{"date":"2022-09-20","value":10960.1},{"date":"2022-09-21","value":10960.1},{"date":"2022-09-22","value":10960.1},{"date":"2022-09-23","value":10960.1},{"date":"2022-09-26","value":10960.1},{"date":"2022-09-27","value":10960.1},{"date":"2022-09-28","value":10960.1},{"date":"2022-09-29","value":10960.1},{"date":"2022-09-30","value":10960.1},{"date":"2022-10-03","value":10960.1},{"date":"2022-10-04","value":10960.1},{"date":"2022-10-05","value":10960.1},{"date":"2022-10-06","value":10960.1},{"date":"2022-10-07","value":10960.1},{"date":"2022-10-10","value":10960.1},{"date":"2022-10-11","value":10960.1},{"date":"2022-10-12","value":10960.1},{"date":"2022-10-13","value":10960.1},{"date":"2022-10-14","value":10960.1},{"date":"2022-10-17","value":10960.1},{"date":"2022-10-18","value":10960.1},{"date":"2022-10-19","value":10960.1},{"date":"2022-10-20","value":10960.1},{"date":"2022-10-21","value":10960.1},{"date":"2022-10-24","value":10960.1},{"date":"2022-10-25","value":10960.1},{"date":"2022-10-26","value":10960.1},{"date":"2022-10-27","value":10960.1},{"date":"2022-10-28","value":10960.1},{"date":"2022-10-31","value":10960.1},{"date":"2022-11-01","value":10960.1},{"date":"2022-11-02","value":10960.1},{"date":"2022-11-03","value":10960.1},{"date":"2022-11-04","value":10960.1},{"date":"2022-11-07","value":10960.1},{"date":"2022-11-08","value":10960.1},{"date":"2022-11-09","value":10960.1},{"date":"2022-11-10","value":10960.1},{"date":"2022-11-11","value":10960.1},{"date":"2022-11-14","value":10960.1},{"date":"2022-11-15","value":10960.1},{"date":"2022-11-16","value":10960.1},{"date":"2022-11-17","value":10960.1},{"date":"2022-11-18","value":10960.1},{"date":"2022-11-21","value":10960.1},{"date":"2022-11-22","value":10960.1},{"date":"2022-11-23","value":10960.1},{"date":"2022-11-25","value":10960.1},{"date":"2022-11-28","value":10960.1},{"date":"2022-11-29","value":10960.1},{"date":"2022-11-30","value":10960.1},{"date":"2022-12-01","value":10960.1},{"date":"2022-12-02","value":10960.1},{"date":"2022-12-05","value":10960.1},{"date":"2022-12-06","value":10960.1},{"date":"2022-12-07","value":10960.1},{"date":"2022-12-08","value":10960.1},{"date":"2022-12-09","value":10960.1},{"date":"2022-12-12","value":10960.1},{"date":"2022-12-13","value":10960.1},{"date":"2022-12-14","value":10960.1},{"date":"2022-12-15","value":10960.1},{"date":"2022-12-16","value":10960.1},{"date":"2022-12-19","value":10960.1},{"date":"2022-12-20","value":10960.1},{"date":"2022-12-21","value":10960.1},{"date":"2022-12-22","value":10960.1},{"date":"2022-12-23","value":10960.1},{"date":"2022-12-27","value":10960.1},{"date":"2022-12-28","value":10960.1},{"date":"2022-12-29","value":10960.1},{"date":"2022-12-30","value":10960.1},{"date":"2023-01-03","value":10960.1},{"date":"2023-01-04","value":10960.1},{"date":"2023-01-05","value":10960.1},{"date":"2023-01-06","value":10960.1},{"date":"2023-01-09","value":10960.1},{"date":"2023-01-10","value":10960.1},{"date":"2023-01-11","value":10960.1},{"date":"2023-01-12","value":10960.1},{"date":"2023-01-13","value":10960.1},{"date":"2023-01-17","value":10960.1},{"date":"2023-01-18","value":10960.1},{"date":"2023-01-19","value":10960.1},{"date":"2023-01-20","value":10960.1},{"date":"2023-01-23","value":10960.1},{"date":"2023-01-24","value":10960.1},{"date":"2023-01-25","value":10960.1},{"date":"2023-01-26","value":10960.1},{"date":"2023-01-27","value":10960.1},{"date":"2023-01-30","value":10960.1},{"date":"2023-01-31","value":10960.1},{"date":"2023-02-01","value":10960.1},{"date":"2023-02-02","value":10960.1},{"date":"2023-02-03","value":10960.1},{"date":"2023-02-06","value":10960.1},{"date":"2023-02-07","value":10960.1},{"date":"2023-02-08","value":10960.1},{"date":"2023-02-09","value":10960.1},{"date":"2023-02-10","value":10960.1},{"date":"2023-02-13","value":10960.1},{"date":"2023-02-14","value":10960.1},{"date":"2023-02-15","value":10960.1},{"date":"2023-02-16","value":10960.1},{"date":"2023-02-17","value":10960.1},{"date":"2023-02-21","value":10960.1},{"date":"2023-02-22","value":10960.1},{"date":"2023-02-23","value":10960.1},{"date":"2023-02-24","value":10960.1},{"date":"2023-02-27","value":10960.1},{"date":"2023-02-28","value":10960.1},{"date":"2023-03-01","value":10960.1},{"date":"2023-03-02","value":10960.1},{"date":"2023-03-03","value":10960.1},{"date":"2023-03-06","value":10960.1},{"date":"2023-03-07","value":10960.1},{"date":"2023-03-08","value":10960.1},{"date":"2023-03-09","value":10960.1},{"date":"2023-03-10","value":10960.1},{"date":"2023-03-13","value":10960.1},{"date":"2023-03-14","value":10960.1},{"date":"2023-03-15","value":10960.1},{"date":"2023-03-16","value":10960.1},{"date":"2023-03-17","value":10960.1},{"date":"2023-03-20","value":10960.1},{"date":"2023-03-21","value":10960.1},{"date":"2023-03-22","value":10960.1},{"date":"2023-03-23","value":10960.1},{"date":"2023-03-24","value":10960.1},{"date":"2023-03-27","value":10960.1},{"date":"2023-03-28","value":10960.1},{"date":"2023-03-29","value":10960.1},{"date":"2023-03-30","value":10960.1},{"date":"2023-03-31","value":10960.1},{"date":"2023-04-03","value":10960.1},{"date":"2023-04-04","value":10960.1},{"date":"2023-04-05","value":10960.1},{"date":"2023-04-06","value":10960.1},{"date":"2023-04-10","value":10960.1},{"date":"2023-04-11","value":10960.1},{"date":"2023-04-12","value":10960.1},{"date":"2023-04-13","value":10960.1},{"date":"2023-04-14","value":10960.1},{"date":"2023-04-17","value":10960.1},{"date":"2023-04-18","value":10960.1},{"date":"2023-04-19","value":10960.1},{"date":"2023-04-20","value":10960.1},{"date":"2023-04-21","value":10960.1},{"date":"2023-04-24","value":10960.1},{"date":"2023-04-25","value":10960.1},{"date":"2023-04-26","value":10960.1},{"date":"2023-04-27","value":10960.1},{"date":"2023-04-28","value":10960.1},{"date":"2023-05-01","value":10960.1},{"date":"2023-05-02","value":10960.1},{"date":"2023-05-03","value":10960.1},{"date":"2023-05-04","value":10960.1},{"date":"2023-05-05","value":10960.1},{"date":"2023-05-08","value":10960.1},{"date":"2023-05-09","value":10960.1},{"date":"2023-05-10","value":10960.1},{"date":"2023-05-11","value":10960.1},{"date":"2023-05-12","value":10960.1},{"date":"2023-05-15","value":10960.1},{"date":"2023-05-16","value":10960.1},{"date":"2023-05-17","value":10960.1},{"date":"2023-05-18","value":10960.1},{"date":"2023-05-19","value":10960.1},{"date":"2023-05-22","value":10960.1},{"date":"2023-05-23","value":10960.1},{"date":"2023-05-24","value":10960.1},{"date":"2023-05-25","value":10960.1},{"date":"2023-05-26","value":10960.1},{"date":"2023-05-30","value":10960.1},{"date":"2023-05-31","value":10960.1},{"date":"2023-06-01","value":10960.1},{"date":"2023-06-02","value":10960.1},{"date":"2023-06-05","value":10960.1},{"date":"2023-06-06","value":10960.1},{"date":"2023-06-07","value":10960.1},{"date":"2023-06-08","value":10960.1},{"date":"2023-06-09","value":10960.1},{"date":"2023-06-12","value":10960.1},{"date":"2023-06-13","value":10960.1},{"date":"2023-06-14","value":10960.1},{"date":"2023-06-15","value":10960.1},{"date":"2023-06-16","value":10960.1},{"date":"2023-06-20","value":10960.1},{"date":"2023-06-21","value":10960.1},{"date":"2023-06-22","value":10960.1},{"date":"2023-06-23","value":10960.1},{"date":"2023-06-26","value":10960.1},{"date":"2023-06-27","value":10960.1},{"date":"2023-06-28","value":10960.1},{"date":"2023-06-29","value":10960.1},{"date":"2023-06-30","value":10960.1},{"date":"2023-07-03","value":10960.1},{"date":"2023-07-05","value":10960.1},{"date":"2023-07-06","value":10960.1},{"date":"2023-07-07","value":10960.1},{"date":"2023-07-10","value":10960.1},{"date":"2023-07-11","value":10960.1},{"date":"2023-07-12","value":10960.1},{"date":"2023-07-13","value":10960.1},{"date":"2023-07-14","value":10960.1},{"date":"2023-07-17","value":10960.1},{"date":"2023-07-18","value":10960.1},{"date":"2023-07-19","value":10960.1},{"date":"2023-07-20","value":10960.1},{"date":"2023-07-21","value":10960.1},{"date":"2023-07-24","value":10960.1},{"date":"2023-07-25","value":10960.1},{"date":"2023-07-26","value":10960.1},{"date":"2023-07-27","value":10960.1},{"date":"2023-07-28","value":10960.1},{"date":"2023-07-31","value":10960.1},{"date":"2023-08-01","value":10960.1},{"date":"2023-08-02","value":10960.1},{"date":"2023-08-03","value":10960.1},{"date":"2023-08-04","value":10960.1},{"date":"2023-08-07","value":10960.1},{"date":"2023-08-08","value":10960.1},{"date":"2023-08-09","value":10960.1},{"date":"2023-08-10","value":10960.1},{"date":"2023-08-11","value":10960.1},{"date":"2023-08-14","value":10960.1},{"date":"2023-08-15","value":10960.1},{"date":"2023-08-16","value":10960.1},{"date":"2023-08-17","value":10960.1},{"date":"2023-08-18","value":10960.1},{"date":"2023-08-21","value":10960.1},{"date":"2023-08-22","value":10960.1},{"date":"2023-08-23","value":10960.1},{"date":"2023-08-24","value":10960.1},{"date":"2023-08-25","value":10960.1},{"date":"2023-08-28","value":10960.1},{"date":"2023-08-29","value":10960.1},{"date":"2023-08-30","value":10960.1},{"date":"2023-08-31","value":10960.1},{"date":"2023-09-01","value":10960.1},{"date":"2023-09-05","value":10960.1},{"date":"2023-09-06","value":10960.1},{"date":"2023-09-07","value":10960.1},{"date":"2023-09-08","value":10960.1},{"date":"2023-09-11","value":10960.1},{"date":"2023-09-12","value":10960.1},{"date":"2023-09-13","value":10960.1},{"date":"2023-09-14","value":10960.1},{"date":"2023-09-15","value":10960.1},{"date":"2023-09-18","value":10960.1},{"date":"2023-09-19","value":10960.1},{"date":"2023-09-20","value":10960.1},{"date":"2023-09-21","value":10960.1},{"date":"2023-09-22","value":10960.1},{"date":"2023-09-25","value":10960.1},{"date":"2023-09-26","value":10960.1},{"date":"2023-09-27","value":10960.1},{"date":"2023-09-28","value":10960.1},{"date":"2023-09-29","value":10960.1},{"date":"2023-10-02","value":10960.1},{"date":"2023-10-03","value":10960.1},{"date":"2023-10-04","value":10960.1},{"date":"2023-10-05","value":10960.1},{"date":"2023-10-06","value":10960.1},{"date":"2023-10-09","value":11067.48},{"date":"2023-10-10","value":11038.7},{"date":"2023-10-11","value":11237.79},{"date":"2023-10-12","value":11111.46},{"date":"2023-10-13","value":10982.73},{"date":"2023-10-16","value":11121.85},{"date":"2023-10-17","value":11171.43},{"date":"2023-10-18","value":11030.7},{"date":"2023-10-19","value":11013.91},{"date":"2023-10-20","value":10842.01},{"date":"2023-10-23","value":10913.97},{"date":"2023-10-24","value":11098.66},{"date":"2023-10-25","value":10043.25},{"date":"2023-10-26","value":9846.3},{"date":"2023-10-27","value":9846.3},{"date":"2023-10-30","value":9846.3},{"date":"2023-10-31","value":9846.3},{"date":"2023-11-01","value":9846.3},{"date":"2023-11-02","value":9846.3},{"date":"2023-11-03","value":9846.3},{"date":"2023-11-06","value":9846.3},{"date":"2023-11-07","value":9846.3},{"date":"2023-11-08","value":9846.3},{"date":"2023-11-09","value":9846.3},{"date":"2023-11-10","value":9846.3},{"date":"2023-11-13","value":9846.3},{"date":"2023-11-14","value":9846.3},{"date":"2023-11-15","value":9846.3},{"date":"2023-11-16","value":9846.3},{"date":"2023-11-17","value":9846.3},{"date":"2023-11-20","value":9846.3},{"date":"2023-11-21","value":9846.3},{"date":"2023-11-22","value":9846.3},{"date":"2023-11-24","value":9846.3},{"date":"2023-11-27","value":9846.3},{"date":"2023-11-28","value":9846.3},{"date":"2023-11-29","value":9846.3},{"date":"2023-11-30","value":9846.3},{"date":"2023-12-01","value":9846.3},{"date":"2023-12-04","value":9846.3},{"date":"2023-12-05","value":9846.3},{"date":"2023-12-06","value":9846.3},{"date":"2023-12-07","value":9846.3},{"date":"2023-12-08","value":9846.3},{"date":"2023-12-11","value":9846.3},{"date":"2023-12-12","value":9846.3},{"date":"2023-12-13","value":9846.3},{"date":"2023-12-14","value":9846.3},{"date":"2023-12-15","value":9846.3},{"date":"2023-12-18","value":9846.3},{"date":"2023-12-19","value":9822.8},{"date":"2023-12-20","value":9944.28},{"date":"2023-12-21","value":10093.8},{"date":"2023-12-22","value":10170.71},{"date":"2023-12-26","value":10172.87},{"date":"2023-12-27","value":10090.21},{"date":"2023-12-28","value":10080.14},{"date":"2023-12-29","value":10041.33},{"date":"2024-01-02","value":9932.06},{"date":"2024-01-03","value":9985.98},{"date":"2024-01-04","value":9804.11},{"date":"2024-01-05","value":9756.67},{"date":"2024-01-08","value":9980.22},{"date":"2024-01-09","value":10131.9},{"date":"2024-01-10","value":10227.5},{"date":"2024-01-11","value":10213.13},{"date":"2024-01-12","value":10254.1},{"date":"2024-01-16","value":10242.6},{"date":"2024-01-17","value":10169.28},{"date":"2024-01-18","value":10313.76},{"date":"2024-01-19","value":10522.22},{"date":"2024-01-22","value":10494.19},{"date":"2024-01-23","value":10569.67},{"date":"2024-01-24","value":10688.99},{"date":"2024-01-25","value":10916.86},{"date":"2024-01-26","value":10939.86},{"date":"2024-01-29","value":11034.75},{"date":"2024-01-30","value":10887.39},{"date":"2024-01-31","value":10070.8},{"date":"2024-02-01","value":10205.79},{"date":"2024-02-02","value":10205.79},{"date":"2024-02-05","value":10205.79},{"date":"2024-02-06","value":10205.79},{"date":"2024-02-07","value":10205.79},{"date":"2024-02-08","value":10205.79},{"date":"2024-02-09","value":10205.79},{"date":"2024-02-12","value":10205.79},{"date":"2024-02-13","value":10205.79},{"date":"2024-02-14","value":10205.79},{"date":"2024-02-15","value":10205.79},{"date":"2024-02-16","value":10205.79},{"date":"2024-02-20","value":10205.79},{"date":"2024-02-21","value":10205.79},{"date":"2024-02-22","value":10205.79},{"date":"2024-02-23","value":10205.79},{"date":"2024-02-26","value":10205.79},{"date":"2024-02-27","value":10205.79},{"date":"2024-02-28","value":10205.79},{"date":"2024-02-29","value":10205.79},{"date":"2024-03-01","value":10205.79},{"date":"2024-03-04","value":10205.79},{"date":"2024-03-05","value":10205.79},{"date":"2024-03-06","value":10205.79},{"date":"2024-03-07","value":10205.79},{"date":"2024-03-08","value":10205.79},{"date":"2024-03-11","value":10205.79},{"date":"2024-03-12","value":10205.79},{"date":"2024-03-13","value":10205.79},{"date":"2024-03-14","value":10205.79},{"date":"2024-03-15","value":10205.79},{"date":"2024-03-18","value":10205.79},{"date":"2024-03-19","value":10205.79},{"date":"2024-03-20","value":10246.57},{"date":"2024-03-21","value":10168.03},{"date":"2024-03-22","value":10386.41},{"date":"2024-03-25","value":10338.19},{"date":"2024-03-26","value":10379.52},{"date":"2024-03-27","value":10393.3},{"date":"2024-03-28","value":10397.43},{"date":"2024-04-01","value":10711.57},{"date":"2024-04-02","value":10647.5},{"date":"2024-04-03","value":10672.3},{"date":"2024-04-04","value":10369.88},{"date":"2024-04-05","value":10505.59},{"date":"2024-04-08","value":10667.48},{"date":"2024-04-09","value":10788.04},{"date":"2024-04-10","value":10756.35},{"date":"2024-04-11","value":10981.62},{"date":"2024-04-12","value":10865.88},{"date":"2024-04-15","value":10668.17},{"date":"2024-04-16","value":10636.48},{"date":"2024-04-17","value":10710.19},{"date":"2024-04-18","value":10747.39},{"date":"2024-04-19","value":10615.12},{"date":"2024-04-22","value":10765.99},{"date":"2024-04-23","value":10902.39},{"date":"2024-04-24","value":10962.33},{"date":"2024-04-25","value":10746.7},{"date":"2024-04-26","value":11845.49},{"date":"2024-04-29","value":11445.93},{"date":"2024-04-30","value":11213.77},{"date":"2024-05-01","value":11288.17},{"date":"2024-05-02","value":11478.3},{"date":"2024-05-03","value":11521.02},{"date":"2024-05-06","value":11580.26},{"date":"2024-05-07","value":11797.26},{"date":"2024-05-08","value":11668.44},{"date":"2024-05-09","value":11708.39},{"date":"2024-05-10","value":11618.15},{"date":"2024-05-13","value":11651.91},{"date":"2024-05-14","value":11734.57},{"date":"2024-05-15","value":11884.06},{"date":"2024-05-16","value":11999.11},{"date":"2024-05-17","value":12128.62},{"date":"2024-05-20","value":12187.86},{"date":"2024-05-21","value":12251.93},{"date":"2024-05-22","value":12150.66},{"date":"2024-05-23","value":11955.71},{"date":"2024-05-24","value":12054.91},{"date":"2024-05-28","value":12152.04},{"date":"2024-05-29","value":12117.6},{"date":"2024-05-30","value":11856.51},{"date":"2024-05-31","value":11883.37},{"date":"2024-06-03","value":11929.53},{"date":"2024-06-04","value":11972.24},{"date":"2024-06-05","value":12083.84},{"date":"2024-06-06","value":12174.77},{"date":"2024-06-07","value":12018.4},{"date":"2024-06-10","value":12070.12},{"date":"2024-06-11","value":12181.16},{"date":"2024-06-12","value":12261.85},{"date":"2024-06-13","value":12080.47},{"date":"2024-06-14","value":12192.89},{"date":"2024-06-17","value":12223.92},{"date":"2024-06-18","value":12075.64},{"date":"2024-06-20","value":12159.09},{"date":"2024-06-21","value":12388.76},{"date":"2024-06-24","value":12360.48},{"date":"2024-06-25","value":12692.22},{"date":"2024-06-26","value":12681.87},{"date":"2024-06-27","value":12787.39},{"date":"2024-06-28","value":12562.56},{"date":"2024-07-01","value":12620.49},{"date":"2024-07-02","value":12775.67},{"date":"2024-07-03","value":12815.67},{"date":"2024-07-05","value":13145.34},{"date":"2024-07-08","value":13037.06},{"date":"2024-07-09","value":13033.61},{"date":"2024-07-10","value":13185.34},{"date":"2024-07-11","value":12798.43},{"date":"2024-07-12","value":12763.94},{"date":"2024-07-15","value":12864.63},{"date":"2024-07-16","value":12684.63},{"date":"2024-07-17","value":12484.62},{"date":"2024-07-18","value":12254.96},{"date":"2024-07-19","value":12252.89},{"date":"2024-07-22","value":12529.45},{"date":"2024-07-23","value":12537.73},{"date":"2024-07-24","value":11905.98},{"date":"2024-07-25","value":11886.5},{"date":"2024-07-26","value":11886.5},{"date":"2024-07-29","value":11886.5},{"date":"2024-07-30","value":11886.5},{"date":"2024-07-31","value":11886.5},{"date":"2024-08-01","value":11886.5},{"date":"2024-08-02","value":11886.5},{"date":"2024-08-05","value":11886.5},{"date":"2024-08-06","value":11886.5},{"date":"2024-08-07","value":11886.5},{"date":"2024-08-08","value":11886.5},{"date":"2024-08-09","value":11886.5},{"date":"2024-08-12","value":11886.5},{"date":"2024-08-13","value":11886.5},{"date":"2024-08-14","value":11886.5},{"date":"2024-08-15","value":11886.5},{"date":"2024-08-16","value":11886.5},{"date":"2024-08-19","value":11886.5},{"date":"2024-08-20","value":11886.5},{"date":"2024-08-21","value":11886.5},{"date":"2024-08-22","value":11886.5},{"date":"2024-08-23","value":11886.5},{"date":"2024-08-26","value":11886.5},{"date":"2024-08-27","value":11886.5},{"date":"2024-08-28","value":11886.5},{"date":"2024-08-29","value":11886.5},{"date":"2024-08-30","value":11886.5},{"date":"2024-09-03","value":11886.5},{"date":"2024-09-04","value":11886.5},{"date":"2024-09-05","value":11886.5},{"date":"2024-09-06","value":11886.5},{"date":"2024-09-09","value":11886.5},{"date":"2024-09-10","value":11886.5},{"date":"2024-09-11","value":11886.5},{"date":"2024-09-12","value":11886.5},{"date":"2024-09-13","value":11886.5},{"date":"2024-09-16","value":11886.5},{"date":"2024-09-17","value":11886.5},{"date":"2024-09-18","value":11886.5},{"date":"2024-09-19","value":11886.5},{"date":"2024-09-20","value":11886.5},{"date":"2024-09-23","value":11886.5},{"date":"2024-09-24","value":11886.5},{"date":"2024-09-25","value":11886.5},{"date":"2024-09-26","value":11886.5},{"date":"2024-09-27","value":11886.5},{"date":"2024-09-30","value":11886.5},{"date":"2024-10-01","value":11886.5},{"date":"2024-10-02","value":11886.5},{"date":"2024-10-03","value":11886.5},{"date":"2024-10-04","value":11886.5},{"date":"2024-10-07","value":11886.5},{"date":"2024-10-08","value":11886.5},{"date":"2024-10-09","value":11886.5},{"date":"2024-10-10","value":11886.5},{"date":"2024-10-11","value":11886.5},{"date":"2024-10-14","value":11886.5},{"date":"2024-10-15","value":11886.5},{"date":"2024-10-16","value":11886.5},{"date":"2024-10-17","value":11886.5},{"date":"2024-10-18","value":11886.5},{"date":"2024-10-21","value":11886.5},{"date":"2024-10-22","value":11886.5},{"date":"2024-10-23","value":11886.5},{"date":"2024-10-24","value":11886.5},{"date":"2024-10-25","value":11886.5},{"date":"2024-10-28","value":11886.5},{"date":"2024-10-29","value":11886.5},{"date":"2024-10-30","value":11886.5},{"date":"2024-10-31","value":11886.5},{"date":"2024-11-01","value":11886.5},{"date":"2024-11-04","value":11886.5},{"date":"2024-11-05","value":11886.5},{"date":"2024-11-06","value":11886.5},{"date":"2024-11-07","value":11886.5},{"date":"2024-11-08","value":11886.5},{"date":"2024-11-11","value":11886.5},{"date":"2024-11-12","value":11886.5},{"date":"2024-11-13","value":11886.5},{"date":"2024-11-14","value":11886.5},{"date":"2024-11-15","value":11886.5},{"date":"2024-11-18","value":11886.5},{"date":"2024-11-19","value":11886.5},{"date":"2024-11-20","value":11886.5},{"date":"2024-11-21","value":11886.5},{"date":"2024-11-22","value":11886.5},{"date":"2024-11-25","value":11886.5},{"date":"2024-11-26","value":11886.5},{"date":"2024-11-27","value":11886.5},{"date":"2024-11-29","value":11886.5},{"date":"2024-12-02","value":11886.5},{"date":"2024-12-03","value":11886.5},{"date":"2024-12-04","value":11886.5},{"date":"2024-12-05","value":11886.5},{"date":"2024-12-06","value":11886.5},{"date":"2024-12-09","value":11886.5},{"date":"2024-12-10","value":11886.5},{"date":"2024-12-11","value":11886.5},{"date":"2024-12-12","value":11886.5},{"date":"2024-12-13","value":11886.5},{"date":"2024-12-16","value":11886.5},{"date":"2024-12-17","value":11886.5},{"date":"2024-12-18","value":11886.5},{"date":"2024-12-19","value":11886.5},{"date":"2024-12-20","value":11886.5},{"date":"2024-12-23","value":11886.5},{"date":"2024-12-24","value":11886.5},{"date":"2024-12-26","value":11886.5},{"date":"2024-12-27","value":11886.5},{"date":"2024-12-30","value":11886.5},{"date":"2024-12-31","value":11886.5},{"date":"2025-01-02","value":11886.5},{"date":"2025-01-03","value":11886.5},{"date":"2025-01-06","value":11886.5},{"date":"2025-01-07","value":11886.5},{"date":"2025-01-08","value":11886.5},{"date":"2025-01-10","value":11886.5},{"date":"2025-01-13","value":11886.5},{"date":"2025-01-14","value":11886.5},{"date":"2025-01-15","value":11886.5},{"date":"2025-01-16","value":11886.5},{"date":"2025-01-17","value":11886.5},{"date":"2025-01-21","value":11886.5},{"date":"2025-01-22","value":11886.5},{"date":"2025-01-23","value":11886.5},{"date":"2025-01-24","value":11886.5},{"date":"2025-01-27","value":11886.5},{"date":"2025-01-28","value":11886.5},{"date":"2025-01-29","value":11886.5},{"date":"2025-01-30","value":11886.5},{"date":"2025-01-31","value":11886.5},{"date":"2025-02-03","value":11886.5},{"date":"2025-02-04","value":11886.5},{"date":"2025-02-05","value":11886.5},{"date":"2025-02-06","value":11886.5},{"date":"2025-02-07","value":11886.5},{"date":"2025-02-10","value":11886.5},{"date":"2025-02-11","value":11886.5},{"date":"2025-02-12","value":11886.5},{"date":"2025-02-13","value":11886.5},{"date":"2025-02-14","value":11886.5},{"date":"2025-02-18","value":11886.5},{"date":"2025-02-19","value":11886.5},{"date":"2025-02-20","value":11886.5},{"date":"2025-02-21","value":11886.5},{"date":"2025-02-24","value":11886.5},{"date":"2025-02-25","value":11886.5},{"date":"2025-02-26","value":11886.5},{"date":"2025-02-27","value":11886.5},{"date":"2025-02-28","value":11886.5},{"date":"2025-03-03","value":11886.5},{"date":"2025-03-04","value":11886.5},{"date":"2025-03-05","value":11886.5},{"date":"2025-03-06","value":11886.5},{"date":"2025-03-07","value":11886.5},{"date":"2025-03-10","value":11886.5},{"date":"2025-03-11","value":11886.5},{"date":"2025-03-12","value":11886.5},{"date":"2025-03-13","value":11886.5},{"date":"2025-03-14","value":11886.5},{"date":"2025-03-17","value":11886.5},{"date":"2025-03-18","value":11886.5},{"date":"2025-03-19","value":11886.5},{"date":"2025-03-20","value":11886.5},{"date":"2025-03-21","value":11886.5},{"date":"2025-03-24","value":11886.5},{"date":"2025-03-25","value":11886.5},{"date":"2025-03-26","value":11886.5},{"date":"2025-03-27","value":11886.5},{"date":"2025-03-28","value":11886.5},{"date":"2025-03-31","value":11886.5},{"date":"2025-04-01","value":11886.5},{"date":"2025-04-02","value":11886.5},{"date":"2025-04-03","value":11886.5},{"date":"2025-04-04","value":11886.5},{"date":"2025-04-07","value":11886.5},{"date":"2025-04-08","value":11886.5},{"date":"2025-04-09","value":11886.5},{"date":"2025-04-10","value":11886.5},{"date":"2025-04-11","value":11886.5},{"date":"2025-04-14","value":11886.5},{"date":"2025-04-15","value":11886.5},{"date":"2025-04-16","value":11886.5},{"date":"2025-04-17","value":11886.5},{"date":"2025-04-21","value":11886.5},{"date":"2025-04-22","value":11886.5},{"date":"2025-04-23","value":11886.5},{"date":"2025-04-24","value":11886.5},{"date":"2025-04-25","value":11886.5},{"date":"2025-04-28","value":11886.5},{"date":"2025-04-29","value":11886.5},{"date":"2025-04-30","value":11886.5},{"date":"2025-05-01","value":11886.5},{"date":"2025-05-02","value":11886.5},{"date":"2025-05-05","value":11886.5},{"date":"2025-05-06","value":11886.5},{"date":"2025-05-07","value":11886.5},{"date":"2025-05-08","value":11886.5},{"date":"2025-05-09","value":11886.5},{"date":"2025-05-12","value":11886.5},{"date":"2025-05-13","value":11886.5},{"date":"2025-05-14","value":11886.5},{"date":"2025-05-15","value":11886.5},{"date":"2025-05-16","value":11886.5},{"date":"2025-05-19","value":11886.5},{"date":"2025-05-20","value":11886.5},{"date":"2025-05-21","value":11886.5},{"date":"2025-05-22","value":11886.5},{"date":"2025-05-23","value":11886.5},{"date":"2025-05-27","value":11886.5},{"date":"2025-05-28","value":11886.5},{"date":"2025-05-29","value":11886.5},{"date":"2025-05-30","value":11886.5},{"date":"2025-06-02","value":11886.5},{"date":"2025-06-03","value":11886.5},{"date":"2025-06-04","value":11886.5},{"date":"2025-06-05","value":11886.5},{"date":"2025-06-06","value":11886.5},{"date":"2025-06-09","value":11886.5},{"date":"2025-06-10","value":11886.5},{"date":"2025-06-11","value":11886.5},{"date":"2025-06-12","value":11886.5},{"date":"2025-06-13","value":11886.5},{"date":"2025-06-16","value":11886.5},{"date":"2025-06-17","value":11886.5},{"date":"2025-06-18","value":11886.5},{"date":"2025-06-20","value":11886.5},{"date":"2025-06-23","value":11886.5},{"date":"2025-06-24","value":11886.5},{"date":"2025-06-25","value":11886.5},{"date":"2025-06-26","value":11886.5},{"date":"2025-06-27","value":11886.5},{"date":"2025-06-30","value":11886.5},{"date":"2025-07-01","value":11886.5},{"date":"2025-07-02","value":11886.5},{"date":"2025-07-03","value":11886.5},{"date":"2025-07-07","value":11886.5},{"date":"2025-07-08","value":11886.5},{"date":"2025-07-09","value":11886.5},{"date":"2025-07-10","value":11886.5},{"date":"2025-07-11","value":11886.5},{"date":"2025-07-14","value":11886.5},{"date":"2025-07-15","value":11886.5},{"date":"2025-07-16","value":11886.5},{"date":"2025-07-17","value":11886.5},{"date":"2025-07-18","value":11886.5},{"date":"2025-07-21","value":11886.5},{"date":"2025-07-22","value":11886.5},{"date":"2025-07-23","value":11886.5},{"date":"2025-07-24","value":11886.5},{"date":"2025-07-25","value":11886.5},{"date":"2025-07-28","value":11886.5},{"date":"2025-07-29","value":11886.5},{"date":"2025-07-30","value":11886.5},{"date":"2025-07-31","value":11886.5},{"date":"2025-08-01","value":11886.5},{"date":"2025-08-04","value":11886.5},{"date":"2025-08-05","value":11886.5},{"date":"2025-08-06","value":11886.5},{"date":"2025-08-07","value":11886.5},{"date":"2025-08-08","value":11886.5},{"date":"2025-08-11","value":11886.5},{"date":"2025-08-12","value":11886.5},{"date":"2025-08-13","value":11886.5},{"date":"2025-08-14","value":11886.5},{"date":"2025-08-15","value":11886.5},{"date":"2025-08-18","value":11886.5},{"date":"2025-08-19","value":11886.5},{"date":"2025-08-20","value":11886.5},{"date":"2025-08-21","value":11886.5},{"date":"2025-08-22","value":11886.5},{"date":"2025-08-25","value":11886.5},{"date":"2025-08-26","value":11886.5},{"date":"2025-08-27","value":11886.5},{"date":"2025-08-28","value":11886.5},{"date":"2025-08-29","value":11886.5},{"date":"2025-09-02","value":11886.5},{"date":"2025-09-03","value":11886.5},{"date":"2025-09-04","value":11886.5},{"date":"2025-09-05","value":11886.5},{"date":"2025-09-08","value":11886.5},{"date":"2025-09-09","value":11886.5},{"date":"2025-09-10","value":11886.5},{"date":"2025-09-11","value":11886.5},{"date":"2025-09-12","value":11886.5},{"date":"2025-09-15","value":11886.5},{"date":"2025-09-16","value":11886.5},{"date":"2025-09-17","value":11886.5},{"date":"2025-09-18","value":11886.5},{"date":"2025-09-19","value":11886.5},{"date":"2025-09-22","value":11886.5},{"date":"2025-09-23","value":11886.5},{"date":"2025-09-24","value":11886.5},{"date":"2025-09-25","value":11886.5},{"date":"2025-09-26","value":11886.5},{"date":"2025-09-29","value":11886.5},{"date":"2025-09-30","value":11886.5},{"date":"2025-10-01","value":11886.5},{"date":"2025-10-02","value":11886.5},{"date":"2025-10-03","value":11886.5},{"date":"2025-10-06","value":11886.5},{"date":"2025-10-07","value":11886.5},{"date":"2025-10-08","value":11886.5},{"date":"2025-10-09","value":11886.5},{"date":"2025-10-10","value":11886.5},{"date":"2025-10-13","value":11886.5},{"date":"2025-10-14","value":11886.5},{"date":"2025-10-15","value":11886.5},{"date":"2025-10-16","value":11886.5},{"date":"2025-10-17","value":11886.5},{"date":"2025-10-20","value":11886.5},{"date":"2025-10-21","value":11886.5},{"date":"2025-10-22","value":11886.5},{"date":"2025-10-23","value":11886.5},{"date":"2025-10-24","value":11886.5},{"date":"2025-10-27","value":11886.5},{"date":"2025-10-28","value":11886.5},{"date":"2025-10-29","value":11886.5},{"date":"2025-10-30","value":11886.5},{"date":"2025-10-31","value":11886.5},{"date":"2025-11-03","value":11886.5},{"date":"2025-11-04","value":11886.5},{"date":"2025-11-05","value":11886.5},{"date":"2025-11-06","value":11886.5},{"date":"2025-11-07","value":11886.5},{"date":"2025-11-10","value":11886.5},{"date":"2025-11-11","value":11886.5},{"date":"2025-11-12","value":11886.5},{"date":"2025-11-13","value":11886.5},{"date":"2025-11-14","value":11886.5},{"date":"2025-11-17","value":11886.5},{"date":"2025-11-18","value":11886.5},{"date":"2025-11-19","value":11886.5},{"date":"2025-11-20","value":11886.5},{"date":"2025-11-21","value":11886.5},{"date":"2025-11-24","value":11886.5},{"date":"2025-11-25","value":11886.5},{"date":"2025-11-26","value":11886.5},{"date":"2025-11-28","value":11886.5},{"date":"2025-12-01","value":11886.5},{"date":"2025-12-02","value":11886.5},{"date":"2025-12-03","value":11886.5},{"date":"2025-12-04","value":11886.5},{"date":"2025-12-05","value":11886.5},{"date":"2025-12-08","value":11886.5},{"date":"2025-12-09","value":11886.5},{"date":"2025-12-10","value":11886.5},{"date":"2025-12-11","value":11886.5},{"date":"2025-12-12","value":11886.5},{"date":"2025-12-15","value":11886.5},{"date":"2025-12-16","value":11886.5},{"date":"2025-12-17","value":11886.5},{"date":"2025-12-18","value":11886.5},{"date":"2025-12-19","value":11886.5},{"date":"2025-12-22","value":11886.5},{"date":"2025-12-23","value":11886.5},{"date":"2025-12-24","value":11886.5},{"date":"2025-12-26","value":11886.5},{"date":"2025-12-29","value":11886.5},{"date":"2025-12-30","value":11886.5},{"date":"2025-12-31","value":11886.5},{"date":"2026-01-02","value":11886.5},{"date":"2026-01-05","value":11886.5},{"date":"2026-01-06","value":11886.5},{"date":"2026-01-07","value":11886.5},{"date":"2026-01-08","value":11886.5},{"date":"2026-01-09","value":11886.5},{"date":"2026-01-12","value":11886.5},{"date":"2026-01-13","value":11886.5},{"date":"2026-01-14","value":11886.5},{"date":"2026-01-15","value":11886.5},{"date":"2026-01-16","value":11886.5},{"date":"2026-01-20","value":11886.5},{"date":"2026-01-21","value":11886.5},{"date":"2026-01-22","value":11886.5},{"date":"2026-01-23","value":11886.5},{"date":"2026-01-26","value":11886.5},{"date":"2026-01-27","value":11886.5},{"date":"2026-01-28","value":11886.5},{"date":"2026-01-29","value":11886.5},{"date":"2026-01-30","value":11886.5},{"date":"2026-02-02","value":11886.5},{"date":"2026-02-03","value":11886.5},{"date":"2026-02-04","value":11886.5},{"date":"2026-02-05","value":11886.5},{"date":"2026-02-06","value":11886.5},{"date":"2026-02-09","value":11886.5},{"date":"2026-02-10","value":11886.5},{"date":"2026-02-11","value":11886.5},{"date":"2026-02-12","value":11886.5},{"date":"2026-02-13","value":11886.5},{"date":"2026-02-17","value":11886.5},{"date":"2026-02-18","value":11886.5},{"date":"2026-02-19","value":11886.5},{"date":"2026-02-20","value":11886.5},{"date":"2026-02-23","value":11886.5},{"date":"2026-02-24","value":11886.5},{"date":"2026-02-25","value":11886.5},{"date":"2026-02-26","value":11886.5},{"date":"2026-02-27","value":11886.5},{"date":"2026-03-02","value":11886.5},{"date":"2026-03-03","value":11886.5},{"date":"2026-03-04","value":11886.5},{"date":"2026-03-05","value":11886.5},{"date":"2026-03-06","value":11886.5},{"date":"2026-03-09","value":11886.5},{"date":"2026-03-10","value":11886.5},{"date":"2026-03-11","value":11886.5},{"date":"2026-03-12","value":11886.5},{"date":"2026-03-13","value":11886.5},{"date":"2026-03-16","value":11886.5},{"date":"2026-03-17","value":11886.5},{"date":"2026-03-18","value":11886.5},{"date":"2026-03-19","value":11886.5},{"date":"2026-03-20","value":11886.5},{"date":"2026-03-23","value":11886.5},{"date":"2026-03-24","value":11886.5},{"date":"2026-03-25","value":11886.5},{"date":"2026-03-26","value":11886.5},{"date":"2026-03-27","value":11886.5},{"date":"2026-03-30","value":11886.5},{"date":"2026-03-31","value":11886.5},{"date":"2026-04-01","value":11886.5},{"date":"2026-04-02","value":11886.5},{"date":"2026-04-06","value":11886.5},{"date":"2026-04-07","value":11886.5},{"date":"2026-04-08","value":11886.5},{"date":"2026-04-09","value":11886.5},{"date":"2026-04-10","value":11886.5},{"date":"2026-04-13","value":11886.5},{"date":"2026-04-14","value":11886.5},{"date":"2026-04-15","value":12025.51},{"date":"2026-04-16","value":11986.27},{"date":"2026-04-17","value":12188.17},{"date":"2026-04-20","value":12036.21},{"date":"2026-04-21","value":11853.22},{"date":"2026-04-22","value":12103.99},{"date":"2026-04-23","value":12088.65},{"date":"2026-04-24","value":12285.2},{"date":"2026-04-27","value":12497.08},{"date":"2026-04-28","value":12477.11},{"date":"2026-04-29","value":12482.82},{"date":"2026-04-30","value":13726.32},{"date":"2026-05-01","value":13758.06},{"date":"2026-05-04","value":13671.03},{"date":"2026-05-05","value":13855.8},{"date":"2026-05-06","value":14198.61},{"date":"2026-05-07","value":14196.82},{"date":"2026-05-08","value":14297.06},{"date":"2026-05-11","value":13863.3},{"date":"2026-05-12","value":13817.28},{"date":"2026-05-13","value":14361.98},{"date":"2026-05-14","value":14306.69},{"date":"2026-05-15","value":14153.66},{"date":"2026-05-18","value":14159.37},{"date":"2026-05-19","value":13828.34},{"date":"2026-05-20","value":13872.93},{"date":"2026-05-21","value":13828.34},{"date":"2026-05-22","value":13661.04},{"date":"2026-05-26","value":13871.86},{"date":"2026-05-27","value":13870.07},{"date":"2026-05-28","value":13916.45},{"date":"2026-05-29","value":13567.22},{"date":"2026-06-01","value":13425.61},{"date":"2026-06-02","value":12907.66},{"date":"2026-06-03","value":12805.64},{"date":"2026-06-04","value":12789.63},{"date":"2026-06-05","value":12789.63},{"date":"2026-06-08","value":12789.63},{"date":"2026-06-09","value":12789.63},{"date":"2026-06-10","value":12789.63},{"date":"2026-06-11","value":12789.63},{"date":"2026-06-12","value":12789.63},{"date":"2026-06-15","value":12789.63},{"date":"2026-06-16","value":12789.63},{"date":"2026-06-17","value":12789.63},{"date":"2026-06-18","value":12789.63},{"date":"2026-06-22","value":12789.63},{"date":"2026-06-23","value":12789.63},{"date":"2026-06-24","value":12789.63},{"date":"2026-06-25","value":12789.63},{"date":"2026-06-26","value":12789.63},{"date":"2026-06-29","value":12789.63},{"date":"2026-06-30","value":12789.63},{"date":"2026-07-01","value":12789.63},{"date":"2026-07-02","value":12789.63},{"date":"2026-07-06","value":12950.37},{"date":"2026-07-07","value":12970.51},{"date":"2026-07-08","value":12789.93},{"date":"2026-07-09","value":12682.85},{"date":"2026-07-10","value":12622.15},{"date":"2026-07-13","value":12622.15},{"date":"2026-07-14","value":12622.15},{"date":"2026-07-15","value":12622.15}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":2.79,"benchmark_return":203.5,"final_value":12622.15,"initial_capital":10000.0,"max_drawdown":20.47,"roi":26.22,"sharpe_ratio":0.33,"total_profit_loss":2622.15,"trades_count":8,"volatility":9.75,"win_rate":50.0},"trades":[{"action":"buy","date":"2019-10-16","price":61.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":162.321033,"value":10000.0},{"action":"sell","date":"2020-02-25","holding_days":132,"price":70.85,"profit_loss":1500.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":162.321033,"value":11500.48},{"action":"buy","date":"2021-10-12","price":138.39,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":83.100562,"value":11500.48},{"action":"sell","date":"2021-10-13","holding_days":1,"price":136.06,"profit_loss":-193.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":83.100562,"value":11306.55},{"action":"buy","date":"2021-10-15","price":140.51,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":80.467837,"value":11306.55},{"action":"sell","date":"2021-10-25","holding_days":10,"price":136.2,"profit_loss":-346.45,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":80.467837,"value":10960.1},{"action":"buy","date":"2023-10-09","price":135.87,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":80.664786,"value":10960.1},{"action":"sell","date":"2023-10-26","holding_days":17,"price":122.06,"profit_loss":-1113.8,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":80.664786,"value":9846.3},{"action":"buy","date":"2023-12-19","price":135.77,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":72.52032,"value":9846.3},{"action":"sell","date":"2024-02-01","holding_days":44,"price":140.73,"profit_loss":359.49,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":72.52032,"value":10205.79},{"action":"buy","date":"2024-03-20","price":146.85,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":69.49998,"value":10205.79},{"action":"sell","date":"2024-07-25","holding_days":127,"price":171.03,"profit_loss":1680.71,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":69.49998,"value":11886.5},{"action":"buy","date":"2026-04-15","price":333.02,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.692608,"value":11886.5},{"action":"sell","date":"2026-06-04","holding_days":50,"price":358.33,"profit_loss":903.13,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.692608,"value":12789.63},{"action":"buy","date":"2026-07-06","price":361.91,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.3391,"value":12789.63},{"action":"sell","date":"2026-07-10","holding_days":4,"price":357.17,"profit_loss":-167.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.3391,"value":12622.15}]},"backtest_summary":{"annualized_return":2.79,"benchmark_return":203.5,"final_value":12622.15,"initial_capital":10000.0,"max_drawdown":20.47,"roi":26.22,"sharpe_ratio":0.33,"total_profit_loss":2622.15,"trades_count":8,"volatility":9.75,"win_rate":50.0},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":14.02,"atr14":10.7,"bb_lower":338.4,"bb_mid":357.69,"bb_upper":376.98,"breakout_high_20":373.25,"close":370.92,"ema20":360.49,"ema50":359.5,"macd_hist":1.4677,"obv_trend":"\u8d70\u5f31","rs20":0.17,"rs60":2.06,"rsi14":56.9},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-07-10","holding_days":4,"price":357.17,"profit_loss":-167.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":35.3391,"value":12622.15},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"GOOGL","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.14,10049.07,9945.99,9950.93,9939.64,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.4,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.25,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.59,9843.98,9831.62,9768.08,9717.95,9707.37,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.9,9208.6,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.8,9397.15,9474.41,9575.77,9582.86,9529.71,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.03,9648.43,9640.28,9616.18,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.55,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.23,9644.05,9722.72,9804.96,9893.25,9928.85,9856.23,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.39,10148.5,10080.51,10042.77,10106.85,10031.38,10112.55,10148.14,10169.86,10193.71,10187.66,10174.13,10235.37,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.34,10300.51,10356.41,10367.44,10451.46,10441.91,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.33,9445.24,9477.43,9414.13,9566.12,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.17,9489.95,9314.72,9131.98,9121.96,8985.36,8839.09,8657.98,8429.22,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.19,9311.92,9315.52,9258.68,9364.8,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.39,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.21,9859.38,9891.39,9869.46,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.13,10086.72,10050.02,10036.36,9975.56,9892.12,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.15,10202.67,10171.97,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.38,10425.59,10433.54,10380.07,10415.48,10412.58,10483.04,10476.17,10483.04,10457.38,10477.98,10487.01,10581.3,10557.82,10551.32,10600.45,10617.07,10622.49,10542.64,10519.88,10622.85,10579.14,10402.47,10388.02,10356.58,10408.61,10147.04,10238.81,10298.78,10394.16,10326.96,10258.68,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.9,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.65,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.76,10333.99,10486.46,10612.8,10531.48,10617.15,10613.89,10341.25,10455.6,10414.58,10487.92,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.66,10931.19,10930.46,10878.82,10876.26,10790.92,10854.75,10832.13,10773.78,10823.75,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.83,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.49,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.18,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.53,11906.85,11816.69,11861.78,11828.42,11891.46,11972.09,11937.64,12019.75,12001.42,12028.54,12128.59,12166.35,12142.52,12143.99,12157.92,12049.79,11856.64,11980.89,11971.0,12009.84,11791.77,11879.37,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.43,12341.54,12400.54,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.51,10902.25,10050.84,10570.92,10055.61,9093.51,9870.89,8790.78,9265.41,8796.27,8814.97,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.08,10289.49,10567.46,10381.28,10066.07,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.56,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.46,11760.47,11082.49,11215.21,11319.91,11537.79,11489.86,11494.29,11428.6,11501.92,11554.87,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.76,12425.79,12323.22,12495.03,12472.44,12472.81,12512.43,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.57,13056.39,13245.24,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.62,12155.8,12279.6,11994.83,12026.8,12221.24,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.82,12935.04,12919.05,12911.24,12714.95,12765.88,12741.72,12811.6,12855.11,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.48,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.71,13761.85,13638.43,13633.96,13617.98,13557.01,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.84,13895.19,13868.68,13888.46,13959.03,13768.99,13863.83,13946.71,14153.92,14234.57,14138.62,14141.6,14179.69,14130.03,14026.98,14137.12,14332.76,14345.83,14295.06,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.39,14256.6,14418.63,14475.38,14579.92,14570.21,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14450.0,14467.54,14626.97,14274.52,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.05,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.79,15639.41,15634.92,15734.56,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.15,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.95,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.49,15975.44,16032.19,16064.5,16073.15,16086.67,16175.74,16299.38,16269.69,16327.19,16194.16,16367.02,16425.65,16369.66,16394.08,16338.09,16209.94,15970.55,16199.42,16330.57,16364.77,16533.13,16573.72,16498.18,16491.42,16559.82,16479.39,16444.82,16578.6,16497.06,16601.52,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16995.0,16969.82,16978.84,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.67,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17083.0,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.97,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.21,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.36,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.35,17703.7,17633.71,17611.76,17772.18,17820.23,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.41,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.24,16999.25,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.34,16350.41,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.4,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.93,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.6,15183.74,15496.07,14871.4,14780.32,14786.77,15063.44,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.94,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.38,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.06,14644.83,14515.24,14439.01,14403.94,14679.13,14557.92,14951.27,15046.56,15199.78,15058.75,15077.05,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.66,15785.98,15759.3,15741.01,15678.5,16007.81,16007.81,16278.8,16345.89,16377.9,16261.65,16308.92,16089.76,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.13,14893.72,15161.28,15260.38,15497.45,15664.01,14982.91,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.02,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.09,14346.77,14199.04,14403.41,14541.19,14619.64,14318.45,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.48,15304.7,15401.14,15397.7,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.4,14637.56,14721.76,14663.71,14481.47,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.08,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.45,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.94,15872.1,15864.79,15916.31,15697.16,15657.95,15343.83,15322.69,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.92,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.45,15133.01,15173.92,15273.49,15302.05,15267.7,15489.61,15580.31,15799.91,15860.12,15772.12,15730.83,15792.19,15808.4,15812.65,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.47,16052.31,16036.1,15855.87,15747.04,15635.5,15924.95,15929.2,15859.35,15933.44,15905.66,15884.82,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.43,16935.1,16848.33,16909.15,16781.32,16712.76,16895.98,16904.51,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.45,17645.16,17528.17,17699.78,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.06,16802.42,16555.57,16562.18,16658.19,16617.77,16611.16,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.52,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.75,16037.38,15964.69,16155.56,16257.02,16430.39,16745.27,16898.05,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.77,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17742.0,17846.96,17753.27,17749.77,17678.24,17813.14,17889.72,17959.3,18041.33,18290.12,18348.82,18318.61,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.88,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.49,18537.18,18434.14,18598.07,18829.91,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.54,19553.95,19284.63,19459.89,19594.15,19496.57,19389.24,19406.8,19808.43,19822.09,19749.49,19786.18,19760.04,19831.07,20017.25,19995.78,19795.95,19896.25,20093.75,19973.15,19955.97,20170.65,20139.03,20099.22,19961.2,20079.84,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.95,20313.97,20336.28,20088.06,20297.92,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.84,19565.37,19797.55,19788.15,19712.98,19899.74,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.27,20395.01,20488.59,20742.3,20699.62,20729.38,20753.26,20804.16,20744.26,20592.74,20728.99,20743.47,20598.22,20461.57,20647.94,20664.78,20687.88,20933.76,20933.36,20907.91,20972.52,21023.03,21195.69,21238.37,21251.29,21420.43,21474.85,21416.51,21387.8,21318.28,21400.37,21427.08,21460.86,21376.4,21420.4,21564.55,21660.79,21785.69,21810.83,21832.04,22048.07,21857.97,21995.84,22056.33,22187.12,21876.03,21707.92,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.62,21289.21,21635.26,21328.88,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.42,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.69,22508.91,22459.27,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.01,22699.21,22835.14,23021.89,22843.01,22942.3,22944.28,23032.53,22994.71,22982.5,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.21,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.29,23593.58,23740.14,23782.69,23793.72,23941.47,23902.08,23947.39,23824.06,23749.99,23933.59,23810.28,23805.55,23907.2,23808.69,23099.12,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.03,23401.0,23535.81,23269.76,23303.76,22947.96,22983.54,23015.17,23433.82,23388.75,23623.57,23839.81,23973.82,24104.68,24034.31,23694.34,23897.93,23790.79,23918.48,23791.19,23631.08,23789.61,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.89,24102.7,24173.46,24230.39,24129.58,23716.87,23608.95,23491.53,23503.39,23128.23,23489.16,23077.63,22804.47,23049.57,22640.41,22767.3,22160.89,21976.66,22093.28,21798.77,22249.04,22420.61,22178.28,22419.82,22354.99,22362.36,22762.84,22817.56,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.25,21376.64,21316.76,20842.94,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.89,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.39,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.54,23635.56,23629.21,23515.01,23756.49,23777.9,23912.72,23844.52,23939.28,23671.64,23896.85,23692.66,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.33,24669.81,24817.74,24887.74,24800.25,24847.57,24741.39,24824.11,24976.02,24957.73,25005.06,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.69,24724.69,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.63,25646.12,25648.5,25588.45,25582.89,25444.09,25376.49,25274.68,25662.82,25549.87,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.33,25739.57,25802.8,25862.45,25937.22,26152.76,26144.02,26283.2,26247.01,26214.41,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.54,26566.23,26656.75,26687.46,26687.06,26782.77,26683.47,26842.59,26764.83,26041.43,26441.01,26408.71,26525.95,26345.31,26494.85,26770.41,26770.01,26630.83,26788.75,27007.69,27326.31,27398.89,27412.05,27110.57,27199.5,27250.55,26927.53,27020.85,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.04,27187.54,27146.46,27072.29,26774.4,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.84,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.84,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.24,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.84,27248.28,27267.47,27311.47,27449.06,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.7,26639.93,26489.15,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.41,26426.73,26438.36,27111.74,27268.15,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.59,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.24,28902.05,28796.17,29027.18,29430.64,29340.4,29582.64,29650.01,29605.1,29770.73,30005.75,29644.8,29623.95,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.41,29482.73,29525.36,29311.85,29794.75,30026.76,29986.15,29946.75,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10000.0},{"date":"2022-04-29","value":10000.0},{"date":"2022-05-02","value":10000.0},{"date":"2022-05-03","value":10000.0},{"date":"2022-05-04","value":10000.0},{"date":"2022-05-05","value":10000.0},{"date":"2022-05-06","value":10000.0},{"date":"2022-05-09","value":10000.0},{"date":"2022-05-10","value":10000.0},{"date":"2022-05-11","value":10000.0},{"date":"2022-05-12","value":10000.0},{"date":"2022-05-13","value":10000.0},{"date":"2022-05-16","value":10000.0},{"date":"2022-05-17","value":10000.0},{"date":"2022-05-18","value":10000.0},{"date":"2022-05-19","value":10000.0},{"date":"2022-05-20","value":10000.0},{"date":"2022-05-23","value":10000.0},{"date":"2022-05-24","value":10000.0},{"date":"2022-05-25","value":10000.0},{"date":"2022-05-26","value":10000.0},{"date":"2022-05-27","value":10000.0},{"date":"2022-05-31","value":10000.0},{"date":"2022-06-01","value":10000.0},{"date":"2022-06-02","value":10000.0},{"date":"2022-06-03","value":10000.0},{"date":"2022-06-06","value":10000.0},{"date":"2022-06-07","value":10000.0},{"date":"2022-06-08","value":10000.0},{"date":"2022-06-09","value":10000.0},{"date":"2022-06-10","value":10000.0},{"date":"2022-06-13","value":10000.0},{"date":"2022-06-14","value":10000.0},{"date":"2022-06-15","value":10000.0},{"date":"2022-06-16","value":10000.0},{"date":"2022-06-17","value":10000.0},{"date":"2022-06-21","value":10000.0},{"date":"2022-06-22","value":10000.0},{"date":"2022-06-23","value":10000.0},{"date":"2022-06-24","value":10000.0},{"date":"2022-06-27","value":10000.0},{"date":"2022-06-28","value":10000.0},{"date":"2022-06-29","value":10000.0},{"date":"2022-06-30","value":10000.0},{"date":"2022-07-01","value":10000.0},{"date":"2022-07-05","value":10000.0},{"date":"2022-07-06","value":10000.0},{"date":"2022-07-07","value":10000.0},{"date":"2022-07-08","value":10000.0},{"date":"2022-07-11","value":10000.0},{"date":"2022-07-12","value":10000.0},{"date":"2022-07-13","value":10000.0},{"date":"2022-07-14","value":10000.0},{"date":"2022-07-15","value":10000.0},{"date":"2022-07-18","value":10000.0},{"date":"2022-07-19","value":10000.0},{"date":"2022-07-20","value":10000.0},{"date":"2022-07-21","value":10000.0},{"date":"2022-07-22","value":10000.0},{"date":"2022-07-25","value":10000.0},{"date":"2022-07-26","value":10000.0},{"date":"2022-07-27","value":10000.0},{"date":"2022-07-28","value":10000.0},{"date":"2022-07-29","value":10000.0},{"date":"2022-08-01","value":10000.0},{"date":"2022-08-02","value":10000.0},{"date":"2022-08-03","value":10000.0},{"date":"2022-08-04","value":10000.0},{"date":"2022-08-05","value":10000.0},{"date":"2022-08-08","value":10000.0},{"date":"2022-08-09","value":10000.0},{"date":"2022-08-10","value":10000.0},{"date":"2022-08-11","value":10000.0},{"date":"2022-08-12","value":10000.0},{"date":"2022-08-15","value":10000.0},{"date":"2022-08-16","value":10000.0},{"date":"2022-08-17","value":10000.0},{"date":"2022-08-18","value":10000.0},{"date":"2022-08-19","value":10000.0},{"date":"2022-08-22","value":10000.0},{"date":"2022-08-23","value":10000.0},{"date":"2022-08-24","value":10000.0},{"date":"2022-08-25","value":10000.0},{"date":"2022-08-26","value":10000.0},{"date":"2022-08-29","value":10000.0},{"date":"2022-08-30","value":10000.0},{"date":"2022-08-31","value":10000.0},{"date":"2022-09-01","value":10000.0},{"date":"2022-09-02","value":10000.0},{"date":"2022-09-06","value":10000.0},{"date":"2022-09-07","value":10000.0},{"date":"2022-09-08","value":10000.0},{"date":"2022-09-09","value":10000.0},{"date":"2022-09-12","value":10000.0},{"date":"2022-09-13","value":10000.0},{"date":"2022-09-14","value":10000.0},{"date":"2022-09-15","value":10000.0},{"date":"2022-09-16","value":10000.0},{"date":"2022-09-19","value":10000.0},{"date":"2022-09-20","value":10000.0},{"date":"2022-09-21","value":10000.0},{"date":"2022-09-22","value":10000.0},{"date":"2022-09-23","value":10000.0},{"date":"2022-09-26","value":10000.0},{"date":"2022-09-27","value":10000.0},{"date":"2022-09-28","value":10000.0},{"date":"2022-09-29","value":10000.0},{"date":"2022-09-30","value":10000.0},{"date":"2022-10-03","value":10000.0},{"date":"2022-10-04","value":10000.0},{"date":"2022-10-05","value":10000.0},{"date":"2022-10-06","value":10000.0},{"date":"2022-10-07","value":10000.0},{"date":"2022-10-10","value":10000.0},{"date":"2022-10-11","value":10000.0},{"date":"2022-10-12","value":10000.0},{"date":"2022-10-13","value":10000.0},{"date":"2022-10-14","value":10000.0},{"date":"2022-10-17","value":10000.0},{"date":"2022-10-18","value":10000.0},{"date":"2022-10-19","value":10000.0},{"date":"2022-10-20","value":10000.0},{"date":"2022-10-21","value":10000.0},{"date":"2022-10-24","value":10000.0},{"date":"2022-10-25","value":10000.0},{"date":"2022-10-26","value":10000.0},{"date":"2022-10-27","value":10000.0},{"date":"2022-10-28","value":10000.0},{"date":"2022-10-31","value":10000.0},{"date":"2022-11-01","value":10000.0},{"date":"2022-11-02","value":10000.0},{"date":"2022-11-03","value":10000.0},{"date":"2022-11-04","value":10000.0},{"date":"2022-11-07","value":10000.0},{"date":"2022-11-08","value":10000.0},{"date":"2022-11-09","value":10000.0},{"date":"2022-11-10","value":10000.0},{"date":"2022-11-11","value":10000.0},{"date":"2022-11-14","value":10000.0},{"date":"2022-11-15","value":10000.0},{"date":"2022-11-16","value":10000.0},{"date":"2022-11-17","value":10000.0},{"date":"2022-11-18","value":10000.0},{"date":"2022-11-21","value":10000.0},{"date":"2022-11-22","value":10000.0},{"date":"2022-11-23","value":10000.0},{"date":"2022-11-25","value":10000.0},{"date":"2022-11-28","value":10000.0},{"date":"2022-11-29","value":10000.0},{"date":"2022-11-30","value":10000.0},{"date":"2022-12-01","value":10000.0},{"date":"2022-12-02","value":10000.0},{"date":"2022-12-05","value":10000.0},{"date":"2022-12-06","value":10000.0},{"date":"2022-12-07","value":10000.0},{"date":"2022-12-08","value":10000.0},{"date":"2022-12-09","value":10000.0},{"date":"2022-12-12","value":10000.0},{"date":"2022-12-13","value":10000.0},{"date":"2022-12-14","value":10000.0},{"date":"2022-12-15","value":10000.0},{"date":"2022-12-16","value":10000.0},{"date":"2022-12-19","value":10000.0},{"date":"2022-12-20","value":10000.0},{"date":"2022-12-21","value":10000.0},{"date":"2022-12-22","value":10000.0},{"date":"2022-12-23","value":10000.0},{"date":"2022-12-27","value":10000.0},{"date":"2022-12-28","value":10000.0},{"date":"2022-12-29","value":10000.0},{"date":"2022-12-30","value":10000.0},{"date":"2023-01-03","value":10000.0},{"date":"2023-01-04","value":10000.0},{"date":"2023-01-05","value":10000.0},{"date":"2023-01-06","value":10000.0},{"date":"2023-01-09","value":10000.0},{"date":"2023-01-10","value":10000.0},{"date":"2023-01-11","value":10000.0},{"date":"2023-01-12","value":10000.0},{"date":"2023-01-13","value":10000.0},{"date":"2023-01-17","value":10000.0},{"date":"2023-01-18","value":10000.0},{"date":"2023-01-19","value":10000.0},{"date":"2023-01-20","value":10000.0},{"date":"2023-01-23","value":10000.0},{"date":"2023-01-24","value":10000.0},{"date":"2023-01-25","value":10000.0},{"date":"2023-01-26","value":10000.0},{"date":"2023-01-27","value":10000.0},{"date":"2023-01-30","value":10000.0},{"date":"2023-01-31","value":10000.0},{"date":"2023-02-01","value":10000.0},{"date":"2023-02-02","value":10000.0},{"date":"2023-02-03","value":10000.0},{"date":"2023-02-06","value":10000.0},{"date":"2023-02-07","value":10000.0},{"date":"2023-02-08","value":10000.0},{"date":"2023-02-09","value":10000.0},{"date":"2023-02-10","value":10000.0},{"date":"2023-02-13","value":10000.0},{"date":"2023-02-14","value":10000.0},{"date":"2023-02-15","value":10000.0},{"date":"2023-02-16","value":10000.0},{"date":"2023-02-17","value":10000.0},{"date":"2023-02-21","value":10000.0},{"date":"2023-02-22","value":10000.0},{"date":"2023-02-23","value":10000.0},{"date":"2023-02-24","value":10000.0},{"date":"2023-02-27","value":10000.0},{"date":"2023-02-28","value":10000.0},{"date":"2023-03-01","value":10000.0},{"date":"2023-03-02","value":10000.0},{"date":"2023-03-03","value":10000.0},{"date":"2023-03-06","value":10000.0},{"date":"2023-03-07","value":10000.0},{"date":"2023-03-08","value":10000.0},{"date":"2023-03-09","value":10000.0},{"date":"2023-03-10","value":10000.0},{"date":"2023-03-13","value":10000.0},{"date":"2023-03-14","value":10000.0},{"date":"2023-03-15","value":10000.0},{"date":"2023-03-16","value":10000.0},{"date":"2023-03-17","value":10000.0},{"date":"2023-03-20","value":10000.0},{"date":"2023-03-21","value":10000.0},{"date":"2023-03-22","value":10000.0},{"date":"2023-03-23","value":10000.0},{"date":"2023-03-24","value":10000.0},{"date":"2023-03-27","value":10000.0},{"date":"2023-03-28","value":10000.0},{"date":"2023-03-29","value":10000.0},{"date":"2023-03-30","value":10000.0},{"date":"2023-03-31","value":10000.0},{"date":"2023-04-03","value":10000.0},{"date":"2023-04-04","value":10000.0},{"date":"2023-04-05","value":10000.0},{"date":"2023-04-06","value":10000.0},{"date":"2023-04-10","value":10000.0},{"date":"2023-04-11","value":10000.0},{"date":"2023-04-12","value":10000.0},{"date":"2023-04-13","value":10000.0},{"date":"2023-04-14","value":10000.0},{"date":"2023-04-17","value":10000.0},{"date":"2023-04-18","value":10000.0},{"date":"2023-04-19","value":10000.0},{"date":"2023-04-20","value":10000.0},{"date":"2023-04-21","value":10000.0},{"date":"2023-04-24","value":10000.0},{"date":"2023-04-25","value":10000.0},{"date":"2023-04-26","value":10000.0},{"date":"2023-04-27","value":10000.0},{"date":"2023-04-28","value":10000.0},{"date":"2023-05-01","value":10000.0},{"date":"2023-05-02","value":10000.0},{"date":"2023-05-03","value":10000.0},{"date":"2023-05-04","value":10000.0},{"date":"2023-05-05","value":10000.0},{"date":"2023-05-08","value":10000.0},{"date":"2023-05-09","value":10000.0},{"date":"2023-05-10","value":10000.0},{"date":"2023-05-11","value":10000.0},{"date":"2023-05-12","value":10000.0},{"date":"2023-05-15","value":10000.0},{"date":"2023-05-16","value":10000.0},{"date":"2023-05-17","value":10000.0},{"date":"2023-05-18","value":10000.0},{"date":"2023-05-19","value":10000.0},{"date":"2023-05-22","value":10000.0},{"date":"2023-05-23","value":10000.0},{"date":"2023-05-24","value":10000.0},{"date":"2023-05-25","value":10000.0},{"date":"2023-05-26","value":10000.0},{"date":"2023-05-30","value":10000.0},{"date":"2023-05-31","value":10000.0},{"date":"2023-06-01","value":10000.0},{"date":"2023-06-02","value":10000.0},{"date":"2023-06-05","value":10000.0},{"date":"2023-06-06","value":10000.0},{"date":"2023-06-07","value":10000.0},{"date":"2023-06-08","value":10000.0},{"date":"2023-06-09","value":10000.0},{"date":"2023-06-12","value":10000.0},{"date":"2023-06-13","value":10000.0},{"date":"2023-06-14","value":10000.0},{"date":"2023-06-15","value":10000.0},{"date":"2023-06-16","value":10000.0},{"date":"2023-06-20","value":10000.0},{"date":"2023-06-21","value":10000.0},{"date":"2023-06-22","value":10000.0},{"date":"2023-06-23","value":10000.0},{"date":"2023-06-26","value":10000.0},{"date":"2023-06-27","value":10000.0},{"date":"2023-06-28","value":10000.0},{"date":"2023-06-29","value":10000.0},{"date":"2023-06-30","value":10000.0},{"date":"2023-07-03","value":10000.0},{"date":"2023-07-05","value":10000.0},{"date":"2023-07-06","value":10000.0},{"date":"2023-07-07","value":10000.0},{"date":"2023-07-10","value":10000.0},{"date":"2023-07-11","value":10000.0},{"date":"2023-07-12","value":10000.0},{"date":"2023-07-13","value":10000.0},{"date":"2023-07-14","value":10000.0},{"date":"2023-07-17","value":10000.0},{"date":"2023-07-18","value":10000.0},{"date":"2023-07-19","value":10000.0},{"date":"2023-07-20","value":10000.0},{"date":"2023-07-21","value":10000.0},{"date":"2023-07-24","value":10000.0},{"date":"2023-07-25","value":10000.0},{"date":"2023-07-26","value":10000.0},{"date":"2023-07-27","value":10000.0},{"date":"2023-07-28","value":10000.0},{"date":"2023-07-31","value":10000.0},{"date":"2023-08-01","value":10000.0},{"date":"2023-08-02","value":10000.0},{"date":"2023-08-03","value":10000.0},{"date":"2023-08-04","value":10000.0},{"date":"2023-08-07","value":10000.0},{"date":"2023-08-08","value":10000.0},{"date":"2023-08-09","value":10000.0},{"date":"2023-08-10","value":10000.0},{"date":"2023-08-11","value":10000.0},{"date":"2023-08-14","value":10000.0},{"date":"2023-08-15","value":10000.0},{"date":"2023-08-16","value":10000.0},{"date":"2023-08-17","value":10000.0},{"date":"2023-08-18","value":10000.0},{"date":"2023-08-21","value":10000.0},{"date":"2023-08-22","value":10000.0},{"date":"2023-08-23","value":10000.0},{"date":"2023-08-24","value":10000.0},{"date":"2023-08-25","value":10000.0},{"date":"2023-08-28","value":10000.0},{"date":"2023-08-29","value":10000.0},{"date":"2023-08-30","value":10000.0},{"date":"2023-08-31","value":10000.0},{"date":"2023-09-01","value":10000.0},{"date":"2023-09-05","value":10000.0},{"date":"2023-09-06","value":10000.0},{"date":"2023-09-07","value":10000.0},{"date":"2023-09-08","value":10000.0},{"date":"2023-09-11","value":10000.0},{"date":"2023-09-12","value":10000.0},{"date":"2023-09-13","value":10000.0},{"date":"2023-09-14","value":10000.0},{"date":"2023-09-15","value":10000.0},{"date":"2023-09-18","value":10000.0},{"date":"2023-09-19","value":10000.0},{"date":"2023-09-20","value":10000.0},{"date":"2023-09-21","value":10000.0},{"date":"2023-09-22","value":10000.0},{"date":"2023-09-25","value":10000.0},{"date":"2023-09-26","value":10000.0},{"date":"2023-09-27","value":10000.0},{"date":"2023-09-28","value":10000.0},{"date":"2023-09-29","value":10000.0},{"date":"2023-10-02","value":10000.0},{"date":"2023-10-03","value":10000.0},{"date":"2023-10-04","value":10000.0},{"date":"2023-10-05","value":10000.0},{"date":"2023-10-06","value":10000.0},{"date":"2023-10-09","value":10000.0},{"date":"2023-10-10","value":10000.0},{"date":"2023-10-11","value":10000.0},{"date":"2023-10-12","value":10000.0},{"date":"2023-10-13","value":10000.0},{"date":"2023-10-16","value":10000.0},{"date":"2023-10-17","value":10000.0},{"date":"2023-10-18","value":10000.0},{"date":"2023-10-19","value":10000.0},{"date":"2023-10-20","value":10000.0},{"date":"2023-10-23","value":10000.0},{"date":"2023-10-24","value":10000.0},{"date":"2023-10-25","value":10000.0},{"date":"2023-10-26","value":10000.0},{"date":"2023-10-27","value":10000.0},{"date":"2023-10-30","value":10000.0},{"date":"2023-10-31","value":10000.0},{"date":"2023-11-01","value":10000.0},{"date":"2023-11-02","value":10000.0},{"date":"2023-11-03","value":10000.0},{"date":"2023-11-06","value":10000.0},{"date":"2023-11-07","value":10000.0},{"date":"2023-11-08","value":10000.0},{"date":"2023-11-09","value":10000.0},{"date":"2023-11-10","value":10000.0},{"date":"2023-11-13","value":10000.0},{"date":"2023-11-14","value":10000.0},{"date":"2023-11-15","value":10000.0},{"date":"2023-11-16","value":10000.0},{"date":"2023-11-17","value":10000.0},{"date":"2023-11-20","value":10000.0},{"date":"2023-11-21","value":10000.0},{"date":"2023-11-22","value":10000.0},{"date":"2023-11-24","value":10000.0},{"date":"2023-11-27","value":10000.0},{"date":"2023-11-28","value":10000.0},{"date":"2023-11-29","value":10000.0},{"date":"2023-11-30","value":10000.0},{"date":"2023-12-01","value":10000.0},{"date":"2023-12-04","value":10000.0},{"date":"2023-12-05","value":10000.0},{"date":"2023-12-06","value":10000.0},{"date":"2023-12-07","value":10000.0},{"date":"2023-12-08","value":10000.0},{"date":"2023-12-11","value":10000.0},{"date":"2023-12-12","value":10000.0},{"date":"2023-12-13","value":10000.0},{"date":"2023-12-14","value":10000.0},{"date":"2023-12-15","value":10000.0},{"date":"2023-12-18","value":10000.0},{"date":"2023-12-19","value":10000.0},{"date":"2023-12-20","value":10000.0},{"date":"2023-12-21","value":10000.0},{"date":"2023-12-22","value":10000.0},{"date":"2023-12-26","value":10000.0},{"date":"2023-12-27","value":10000.0},{"date":"2023-12-28","value":10000.0},{"date":"2023-12-29","value":10000.0},{"date":"2024-01-02","value":10000.0},{"date":"2024-01-03","value":10000.0},{"date":"2024-01-04","value":10000.0},{"date":"2024-01-05","value":10000.0},{"date":"2024-01-08","value":10000.0},{"date":"2024-01-09","value":10000.0},{"date":"2024-01-10","value":10000.0},{"date":"2024-01-11","value":10000.0},{"date":"2024-01-12","value":10000.0},{"date":"2024-01-16","value":10000.0},{"date":"2024-01-17","value":10000.0},{"date":"2024-01-18","value":10000.0},{"date":"2024-01-19","value":10000.0},{"date":"2024-01-22","value":10000.0},{"date":"2024-01-23","value":10000.0},{"date":"2024-01-24","value":10000.0},{"date":"2024-01-25","value":10000.0},{"date":"2024-01-26","value":10000.0},{"date":"2024-01-29","value":10000.0},{"date":"2024-01-30","value":10000.0},{"date":"2024-01-31","value":10000.0},{"date":"2024-02-01","value":10000.0},{"date":"2024-02-02","value":10000.0},{"date":"2024-02-05","value":10000.0},{"date":"2024-02-06","value":10000.0},{"date":"2024-02-07","value":10000.0},{"date":"2024-02-08","value":10000.0},{"date":"2024-02-09","value":10000.0},{"date":"2024-02-12","value":10000.0},{"date":"2024-02-13","value":10000.0},{"date":"2024-02-14","value":10000.0},{"date":"2024-02-15","value":10000.0},{"date":"2024-02-16","value":10000.0},{"date":"2024-02-20","value":10000.0},{"date":"2024-02-21","value":10000.0},{"date":"2024-02-22","value":10000.0},{"date":"2024-02-23","value":10000.0},{"date":"2024-02-26","value":10000.0},{"date":"2024-02-27","value":10000.0},{"date":"2024-02-28","value":10000.0},{"date":"2024-02-29","value":10000.0},{"date":"2024-03-01","value":10000.0},{"date":"2024-03-04","value":10000.0},{"date":"2024-03-05","value":10000.0},{"date":"2024-03-06","value":10000.0},{"date":"2024-03-07","value":10000.0},{"date":"2024-03-08","value":10000.0},{"date":"2024-03-11","value":10000.0},{"date":"2024-03-12","value":10000.0},{"date":"2024-03-13","value":10000.0},{"date":"2024-03-14","value":10000.0},{"date":"2024-03-15","value":10000.0},{"date":"2024-03-18","value":10000.0},{"date":"2024-03-19","value":10000.0},{"date":"2024-03-20","value":10000.0},{"date":"2024-03-21","value":10000.0},{"date":"2024-03-22","value":10000.0},{"date":"2024-03-25","value":10000.0},{"date":"2024-03-26","value":10000.0},{"date":"2024-03-27","value":10000.0},{"date":"2024-03-28","value":10000.0},{"date":"2024-04-01","value":10000.0},{"date":"2024-04-02","value":10000.0},{"date":"2024-04-03","value":10000.0},{"date":"2024-04-04","value":10000.0},{"date":"2024-04-05","value":10000.0},{"date":"2024-04-08","value":10000.0},{"date":"2024-04-09","value":10000.0},{"date":"2024-04-10","value":10000.0},{"date":"2024-04-11","value":10000.0},{"date":"2024-04-12","value":10000.0},{"date":"2024-04-15","value":10000.0},{"date":"2024-04-16","value":10000.0},{"date":"2024-04-17","value":10000.0},{"date":"2024-04-18","value":10000.0},{"date":"2024-04-19","value":10000.0},{"date":"2024-04-22","value":10000.0},{"date":"2024-04-23","value":10000.0},{"date":"2024-04-24","value":10000.0},{"date":"2024-04-25","value":10000.0},{"date":"2024-04-26","value":10000.0},{"date":"2024-04-29","value":10000.0},{"date":"2024-04-30","value":10000.0},{"date":"2024-05-01","value":10000.0},{"date":"2024-05-02","value":10000.0},{"date":"2024-05-03","value":10000.0},{"date":"2024-05-06","value":10000.0},{"date":"2024-05-07","value":10000.0},{"date":"2024-05-08","value":10000.0},{"date":"2024-05-09","value":10000.0},{"date":"2024-05-10","value":10000.0},{"date":"2024-05-13","value":10000.0},{"date":"2024-05-14","value":10000.0},{"date":"2024-05-15","value":10000.0},{"date":"2024-05-16","value":10000.0},{"date":"2024-05-17","value":10000.0},{"date":"2024-05-20","value":10000.0},{"date":"2024-05-21","value":10000.0},{"date":"2024-05-22","value":10000.0},{"date":"2024-05-23","value":10000.0},{"date":"2024-05-24","value":10000.0},{"date":"2024-05-28","value":10000.0},{"date":"2024-05-29","value":10000.0},{"date":"2024-05-30","value":10000.0},{"date":"2024-05-31","value":10000.0},{"date":"2024-06-03","value":10000.0},{"date":"2024-06-04","value":10000.0},{"date":"2024-06-05","value":10000.0},{"date":"2024-06-06","value":10000.0},{"date":"2024-06-07","value":10000.0},{"date":"2024-06-10","value":10000.0},{"date":"2024-06-11","value":10000.0},{"date":"2024-06-12","value":10000.0},{"date":"2024-06-13","value":10000.0},{"date":"2024-06-14","value":10000.0},{"date":"2024-06-17","value":10000.0},{"date":"2024-06-18","value":10000.0},{"date":"2024-06-20","value":10000.0},{"date":"2024-06-21","value":10000.0},{"date":"2024-06-24","value":10000.0},{"date":"2024-06-25","value":10000.0},{"date":"2024-06-26","value":10000.0},{"date":"2024-06-27","value":10000.0},{"date":"2024-06-28","value":10000.0},{"date":"2024-07-01","value":10000.0},{"date":"2024-07-02","value":10000.0},{"date":"2024-07-03","value":10000.0},{"date":"2024-07-05","value":10000.0},{"date":"2024-07-08","value":10000.0},{"date":"2024-07-09","value":10000.0},{"date":"2024-07-10","value":10000.0},{"date":"2024-07-11","value":10000.0},{"date":"2024-07-12","value":10000.0},{"date":"2024-07-15","value":10000.0},{"date":"2024-07-16","value":10000.0},{"date":"2024-07-17","value":10000.0},{"date":"2024-07-18","value":10000.0},{"date":"2024-07-19","value":10000.0},{"date":"2024-07-22","value":10000.0},{"date":"2024-07-23","value":10000.0},{"date":"2024-07-24","value":10000.0},{"date":"2024-07-25","value":10000.0},{"date":"2024-07-26","value":10000.0},{"date":"2024-07-29","value":10000.0},{"date":"2024-07-30","value":10000.0},{"date":"2024-07-31","value":10000.0},{"date":"2024-08-01","value":10000.0},{"date":"2024-08-02","value":10000.0},{"date":"2024-08-05","value":10000.0},{"date":"2024-08-06","value":10000.0},{"date":"2024-08-07","value":10000.0},{"date":"2024-08-08","value":10000.0},{"date":"2024-08-09","value":10000.0},{"date":"2024-08-12","value":10000.0},{"date":"2024-08-13","value":10000.0},{"date":"2024-08-14","value":10000.0},{"date":"2024-08-15","value":10000.0},{"date":"2024-08-16","value":10000.0},{"date":"2024-08-19","value":10000.0},{"date":"2024-08-20","value":10000.0},{"date":"2024-08-21","value":10000.0},{"date":"2024-08-22","value":10000.0},{"date":"2024-08-23","value":10000.0},{"date":"2024-08-26","value":10000.0},{"date":"2024-08-27","value":10000.0},{"date":"2024-08-28","value":10000.0},{"date":"2024-08-29","value":10000.0},{"date":"2024-08-30","value":10000.0},{"date":"2024-09-03","value":10000.0},{"date":"2024-09-04","value":10000.0},{"date":"2024-09-05","value":10000.0},{"date":"2024-09-06","value":10000.0},{"date":"2024-09-09","value":10000.0},{"date":"2024-09-10","value":10000.0},{"date":"2024-09-11","value":10000.0},{"date":"2024-09-12","value":10000.0},{"date":"2024-09-13","value":10000.0},{"date":"2024-09-16","value":10000.0},{"date":"2024-09-17","value":10000.0},{"date":"2024-09-18","value":10000.0},{"date":"2024-09-19","value":10000.0},{"date":"2024-09-20","value":10000.0},{"date":"2024-09-23","value":10000.0},{"date":"2024-09-24","value":10000.0},{"date":"2024-09-25","value":10000.0},{"date":"2024-09-26","value":10000.0},{"date":"2024-09-27","value":10000.0},{"date":"2024-09-30","value":10000.0},{"date":"2024-10-01","value":10000.0},{"date":"2024-10-02","value":10000.0},{"date":"2024-10-03","value":10000.0},{"date":"2024-10-04","value":10000.0},{"date":"2024-10-07","value":10000.0},{"date":"2024-10-08","value":10000.0},{"date":"2024-10-09","value":10000.0},{"date":"2024-10-10","value":10000.0},{"date":"2024-10-11","value":10000.0},{"date":"2024-10-14","value":10000.0},{"date":"2024-10-15","value":10000.0},{"date":"2024-10-16","value":10000.0},{"date":"2024-10-17","value":10000.0},{"date":"2024-10-18","value":10000.0},{"date":"2024-10-21","value":10000.0},{"date":"2024-10-22","value":10000.0},{"date":"2024-10-23","value":10000.0},{"date":"2024-10-24","value":10000.0},{"date":"2024-10-25","value":10000.0},{"date":"2024-10-28","value":10000.0},{"date":"2024-10-29","value":10000.0},{"date":"2024-10-30","value":10000.0},{"date":"2024-10-31","value":10000.0},{"date":"2024-11-01","value":10000.0},{"date":"2024-11-04","value":10000.0},{"date":"2024-11-05","value":10000.0},{"date":"2024-11-06","value":10000.0},{"date":"2024-11-07","value":10000.0},{"date":"2024-11-08","value":10000.0},{"date":"2024-11-11","value":10000.0},{"date":"2024-11-12","value":10000.0},{"date":"2024-11-13","value":10000.0},{"date":"2024-11-14","value":10000.0},{"date":"2024-11-15","value":10000.0},{"date":"2024-11-18","value":10000.0},{"date":"2024-11-19","value":10000.0},{"date":"2024-11-20","value":10000.0},{"date":"2024-11-21","value":10000.0},{"date":"2024-11-22","value":10000.0},{"date":"2024-11-25","value":10000.0},{"date":"2024-11-26","value":10000.0},{"date":"2024-11-27","value":10000.0},{"date":"2024-11-29","value":10000.0},{"date":"2024-12-02","value":10000.0},{"date":"2024-12-03","value":10000.0},{"date":"2024-12-04","value":10000.0},{"date":"2024-12-05","value":10000.0},{"date":"2024-12-06","value":10000.0},{"date":"2024-12-09","value":10000.0},{"date":"2024-12-10","value":10000.0},{"date":"2024-12-11","value":10000.0},{"date":"2024-12-12","value":10000.0},{"date":"2024-12-13","value":10000.0},{"date":"2024-12-16","value":10000.0},{"date":"2024-12-17","value":10000.0},{"date":"2024-12-18","value":10000.0},{"date":"2024-12-19","value":10000.0},{"date":"2024-12-20","value":10000.0},{"date":"2024-12-23","value":10000.0},{"date":"2024-12-24","value":10000.0},{"date":"2024-12-26","value":10000.0},{"date":"2024-12-27","value":10000.0},{"date":"2024-12-30","value":10000.0},{"date":"2024-12-31","value":10000.0},{"date":"2025-01-02","value":10000.0},{"date":"2025-01-03","value":10000.0},{"date":"2025-01-06","value":10000.0},{"date":"2025-01-07","value":10000.0},{"date":"2025-01-08","value":10000.0},{"date":"2025-01-10","value":10000.0},{"date":"2025-01-13","value":10000.0},{"date":"2025-01-14","value":10000.0},{"date":"2025-01-15","value":10000.0},{"date":"2025-01-16","value":10000.0},{"date":"2025-01-17","value":10000.0},{"date":"2025-01-21","value":10000.0},{"date":"2025-01-22","value":10000.0},{"date":"2025-01-23","value":10000.0},{"date":"2025-01-24","value":10000.0},{"date":"2025-01-27","value":10000.0},{"date":"2025-01-28","value":10000.0},{"date":"2025-01-29","value":10000.0},{"date":"2025-01-30","value":10000.0},{"date":"2025-01-31","value":10000.0},{"date":"2025-02-03","value":10000.0},{"date":"2025-02-04","value":10000.0},{"date":"2025-02-05","value":10000.0},{"date":"2025-02-06","value":10000.0},{"date":"2025-02-07","value":10000.0},{"date":"2025-02-10","value":10000.0},{"date":"2025-02-11","value":10000.0},{"date":"2025-02-12","value":10000.0},{"date":"2025-02-13","value":10000.0},{"date":"2025-02-14","value":10000.0},{"date":"2025-02-18","value":10000.0},{"date":"2025-02-19","value":10000.0},{"date":"2025-02-20","value":10000.0},{"date":"2025-02-21","value":10000.0},{"date":"2025-02-24","value":10000.0},{"date":"2025-02-25","value":10000.0},{"date":"2025-02-26","value":10000.0},{"date":"2025-02-27","value":10000.0},{"date":"2025-02-28","value":10000.0},{"date":"2025-03-03","value":10000.0},{"date":"2025-03-04","value":10000.0},{"date":"2025-03-05","value":10000.0},{"date":"2025-03-06","value":10000.0},{"date":"2025-03-07","value":10000.0},{"date":"2025-03-10","value":10000.0},{"date":"2025-03-11","value":10000.0},{"date":"2025-03-12","value":10000.0},{"date":"2025-03-13","value":10000.0},{"date":"2025-03-14","value":10000.0},{"date":"2025-03-17","value":10000.0},{"date":"2025-03-18","value":10000.0},{"date":"2025-03-19","value":10000.0},{"date":"2025-03-20","value":10000.0},{"date":"2025-03-21","value":10000.0},{"date":"2025-03-24","value":10000.0},{"date":"2025-03-25","value":10000.0},{"date":"2025-03-26","value":10000.0},{"date":"2025-03-27","value":10000.0},{"date":"2025-03-28","value":10000.0},{"date":"2025-03-31","value":10000.0},{"date":"2025-04-01","value":10000.0},{"date":"2025-04-02","value":10000.0},{"date":"2025-04-03","value":10000.0},{"date":"2025-04-04","value":10000.0},{"date":"2025-04-07","value":10000.0},{"date":"2025-04-08","value":10000.0},{"date":"2025-04-09","value":10000.0},{"date":"2025-04-10","value":10000.0},{"date":"2025-04-11","value":10000.0},{"date":"2025-04-14","value":10000.0},{"date":"2025-04-15","value":10000.0},{"date":"2025-04-16","value":10000.0},{"date":"2025-04-17","value":10000.0},{"date":"2025-04-21","value":10000.0},{"date":"2025-04-22","value":10000.0},{"date":"2025-04-23","value":10000.0},{"date":"2025-04-24","value":10000.0},{"date":"2025-04-25","value":10000.0},{"date":"2025-04-28","value":10000.0},{"date":"2025-04-29","value":10000.0},{"date":"2025-04-30","value":10000.0},{"date":"2025-05-01","value":10000.0},{"date":"2025-05-02","value":10000.0},{"date":"2025-05-05","value":10000.0},{"date":"2025-05-06","value":10000.0},{"date":"2025-05-07","value":10000.0},{"date":"2025-05-08","value":10000.0},{"date":"2025-05-09","value":10000.0},{"date":"2025-05-12","value":10000.0},{"date":"2025-05-13","value":10000.0},{"date":"2025-05-14","value":10000.0},{"date":"2025-05-15","value":10000.0},{"date":"2025-05-16","value":10000.0},{"date":"2025-05-19","value":10000.0},{"date":"2025-05-20","value":10000.0},{"date":"2025-05-21","value":10000.0},{"date":"2025-05-22","value":10000.0},{"date":"2025-05-23","value":10000.0},{"date":"2025-05-27","value":10000.0},{"date":"2025-05-28","value":10000.0},{"date":"2025-05-29","value":10000.0},{"date":"2025-05-30","value":10000.0},{"date":"2025-06-02","value":10000.0},{"date":"2025-06-03","value":10000.0},{"date":"2025-06-04","value":10000.0},{"date":"2025-06-05","value":10000.0},{"date":"2025-06-06","value":10000.0},{"date":"2025-06-09","value":10000.0},{"date":"2025-06-10","value":10000.0},{"date":"2025-06-11","value":10000.0},{"date":"2025-06-12","value":10000.0},{"date":"2025-06-13","value":10000.0},{"date":"2025-06-16","value":10000.0},{"date":"2025-06-17","value":10000.0},{"date":"2025-06-18","value":10000.0},{"date":"2025-06-20","value":10000.0},{"date":"2025-06-23","value":10000.0},{"date":"2025-06-24","value":10000.0},{"date":"2025-06-25","value":10000.0},{"date":"2025-06-26","value":10000.0},{"date":"2025-06-27","value":10000.0},{"date":"2025-06-30","value":10000.0},{"date":"2025-07-01","value":10000.0},{"date":"2025-07-02","value":10000.0},{"date":"2025-07-03","value":10000.0},{"date":"2025-07-07","value":10000.0},{"date":"2025-07-08","value":10000.0},{"date":"2025-07-09","value":10000.0},{"date":"2025-07-10","value":10000.0},{"date":"2025-07-11","value":10000.0},{"date":"2025-07-14","value":10000.0},{"date":"2025-07-15","value":10000.0},{"date":"2025-07-16","value":10000.0},{"date":"2025-07-17","value":10000.0},{"date":"2025-07-18","value":10000.0},{"date":"2025-07-21","value":10000.0},{"date":"2025-07-22","value":10000.0},{"date":"2025-07-23","value":10000.0},{"date":"2025-07-24","value":10000.0},{"date":"2025-07-25","value":10000.0},{"date":"2025-07-28","value":10000.0},{"date":"2025-07-29","value":10000.0},{"date":"2025-07-30","value":10000.0},{"date":"2025-07-31","value":10000.0},{"date":"2025-08-01","value":10000.0},{"date":"2025-08-04","value":10000.0},{"date":"2025-08-05","value":10000.0},{"date":"2025-08-06","value":10000.0},{"date":"2025-08-07","value":10000.0},{"date":"2025-08-08","value":10000.0},{"date":"2025-08-11","value":10000.0},{"date":"2025-08-12","value":10000.0},{"date":"2025-08-13","value":10000.0},{"date":"2025-08-14","value":10000.0},{"date":"2025-08-15","value":10000.0},{"date":"2025-08-18","value":10000.0},{"date":"2025-08-19","value":10000.0},{"date":"2025-08-20","value":10000.0},{"date":"2025-08-21","value":10000.0},{"date":"2025-08-22","value":10000.0},{"date":"2025-08-25","value":10000.0},{"date":"2025-08-26","value":10000.0},{"date":"2025-08-27","value":10000.0},{"date":"2025-08-28","value":10000.0},{"date":"2025-08-29","value":10000.0},{"date":"2025-09-02","value":10000.0},{"date":"2025-09-03","value":10000.0},{"date":"2025-09-04","value":10000.0},{"date":"2025-09-05","value":10000.0},{"date":"2025-09-08","value":10000.0},{"date":"2025-09-09","value":10000.0},{"date":"2025-09-10","value":10000.0},{"date":"2025-09-11","value":10000.0},{"date":"2025-09-12","value":10000.0},{"date":"2025-09-15","value":10000.0},{"date":"2025-09-16","value":10000.0},{"date":"2025-09-17","value":10000.0},{"date":"2025-09-18","value":10000.0},{"date":"2025-09-19","value":10000.0},{"date":"2025-09-22","value":10000.0},{"date":"2025-09-23","value":10000.0},{"date":"2025-09-24","value":10000.0},{"date":"2025-09-25","value":10000.0},{"date":"2025-09-26","value":10000.0},{"date":"2025-09-29","value":10000.0},{"date":"2025-09-30","value":10000.0},{"date":"2025-10-01","value":10000.0},{"date":"2025-10-02","value":10000.0},{"date":"2025-10-03","value":10000.0},{"date":"2025-10-06","value":10000.0},{"date":"2025-10-07","value":10000.0},{"date":"2025-10-08","value":10000.0},{"date":"2025-10-09","value":10000.0},{"date":"2025-10-10","value":10000.0},{"date":"2025-10-13","value":10000.0},{"date":"2025-10-14","value":10000.0},{"date":"2025-10-15","value":10000.0},{"date":"2025-10-16","value":10000.0},{"date":"2025-10-17","value":10000.0},{"date":"2025-10-20","value":10000.0},{"date":"2025-10-21","value":10000.0},{"date":"2025-10-22","value":10000.0},{"date":"2025-10-23","value":10000.0},{"date":"2025-10-24","value":10000.0},{"date":"2025-10-27","value":10000.0},{"date":"2025-10-28","value":10000.0},{"date":"2025-10-29","value":10000.0},{"date":"2025-10-30","value":10000.0},{"date":"2025-10-31","value":10000.0},{"date":"2025-11-03","value":10000.0},{"date":"2025-11-04","value":10000.0},{"date":"2025-11-05","value":10000.0},{"date":"2025-11-06","value":10000.0},{"date":"2025-11-07","value":10000.0},{"date":"2025-11-10","value":10000.0},{"date":"2025-11-11","value":10000.0},{"date":"2025-11-12","value":10000.0},{"date":"2025-11-13","value":10000.0},{"date":"2025-11-14","value":10000.0},{"date":"2025-11-17","value":10000.0},{"date":"2025-11-18","value":10000.0},{"date":"2025-11-19","value":10000.0},{"date":"2025-11-20","value":10000.0},{"date":"2025-11-21","value":10000.0},{"date":"2025-11-24","value":10000.0},{"date":"2025-11-25","value":10000.0},{"date":"2025-11-26","value":10000.0},{"date":"2025-11-28","value":10000.0},{"date":"2025-12-01","value":10000.0},{"date":"2025-12-02","value":10000.0},{"date":"2025-12-03","value":10000.0},{"date":"2025-12-04","value":10000.0},{"date":"2025-12-05","value":10000.0},{"date":"2025-12-08","value":10000.0},{"date":"2025-12-09","value":10000.0},{"date":"2025-12-10","value":10000.0},{"date":"2025-12-11","value":10000.0},{"date":"2025-12-12","value":10000.0},{"date":"2025-12-15","value":10000.0},{"date":"2025-12-16","value":10000.0},{"date":"2025-12-17","value":10000.0},{"date":"2025-12-18","value":10000.0},{"date":"2025-12-19","value":10000.0},{"date":"2025-12-22","value":10000.0},{"date":"2025-12-23","value":10000.0},{"date":"2025-12-24","value":10000.0},{"date":"2025-12-26","value":10000.0},{"date":"2025-12-29","value":10000.0},{"date":"2025-12-30","value":10000.0},{"date":"2025-12-31","value":10000.0},{"date":"2026-01-02","value":10000.0},{"date":"2026-01-05","value":10000.0},{"date":"2026-01-06","value":10000.0},{"date":"2026-01-07","value":10000.0},{"date":"2026-01-08","value":10000.0},{"date":"2026-01-09","value":10000.0},{"date":"2026-01-12","value":10000.0},{"date":"2026-01-13","value":10000.0},{"date":"2026-01-14","value":10000.0},{"date":"2026-01-15","value":10000.0},{"date":"2026-01-16","value":10000.0},{"date":"2026-01-20","value":10000.0},{"date":"2026-01-21","value":10000.0},{"date":"2026-01-22","value":10000.0},{"date":"2026-01-23","value":10000.0},{"date":"2026-01-26","value":10000.0},{"date":"2026-01-27","value":10000.0},{"date":"2026-01-28","value":10000.0},{"date":"2026-01-29","value":10000.0},{"date":"2026-01-30","value":10000.0},{"date":"2026-02-02","value":10000.0},{"date":"2026-02-03","value":10000.0},{"date":"2026-02-04","value":10000.0},{"date":"2026-02-05","value":10000.0},{"date":"2026-02-06","value":10000.0},{"date":"2026-02-09","value":10000.0},{"date":"2026-02-10","value":10000.0},{"date":"2026-02-11","value":10000.0},{"date":"2026-02-12","value":10000.0},{"date":"2026-02-13","value":10000.0},{"date":"2026-02-17","value":10000.0},{"date":"2026-02-18","value":10000.0},{"date":"2026-02-19","value":10000.0},{"date":"2026-02-20","value":10000.0},{"date":"2026-02-23","value":10000.0},{"date":"2026-02-24","value":10000.0},{"date":"2026-02-25","value":10000.0},{"date":"2026-02-26","value":10000.0},{"date":"2026-02-27","value":10000.0},{"date":"2026-03-02","value":10000.0},{"date":"2026-03-03","value":10000.0},{"date":"2026-03-04","value":10000.0},{"date":"2026-03-05","value":10000.0},{"date":"2026-03-06","value":10000.0},{"date":"2026-03-09","value":10000.0},{"date":"2026-03-10","value":10000.0},{"date":"2026-03-11","value":10000.0},{"date":"2026-03-12","value":10000.0},{"date":"2026-03-13","value":10000.0},{"date":"2026-03-16","value":10000.0},{"date":"2026-03-17","value":10000.0},{"date":"2026-03-18","value":10000.0},{"date":"2026-03-19","value":10000.0},{"date":"2026-03-20","value":10000.0},{"date":"2026-03-23","value":10000.0},{"date":"2026-03-24","value":10000.0},{"date":"2026-03-25","value":10000.0},{"date":"2026-03-26","value":10000.0},{"date":"2026-03-27","value":10000.0},{"date":"2026-03-30","value":10000.0},{"date":"2026-03-31","value":10000.0},{"date":"2026-04-01","value":10000.0},{"date":"2026-04-02","value":10000.0},{"date":"2026-04-06","value":10000.0},{"date":"2026-04-07","value":10000.0},{"date":"2026-04-08","value":10000.0},{"date":"2026-04-09","value":10000.0},{"date":"2026-04-10","value":10000.0},{"date":"2026-04-13","value":10000.0},{"date":"2026-04-14","value":10000.0},{"date":"2026-04-15","value":10000.0},{"date":"2026-04-16","value":10000.0},{"date":"2026-04-17","value":10000.0},{"date":"2026-04-20","value":10000.0},{"date":"2026-04-21","value":10000.0},{"date":"2026-04-22","value":10000.0},{"date":"2026-04-23","value":10000.0},{"date":"2026-04-24","value":10000.0},{"date":"2026-04-27","value":10000.0},{"date":"2026-04-28","value":10000.0},{"date":"2026-04-29","value":10000.0},{"date":"2026-04-30","value":10000.0},{"date":"2026-05-01","value":10000.0},{"date":"2026-05-04","value":10000.0},{"date":"2026-05-05","value":10000.0},{"date":"2026-05-06","value":10000.0},{"date":"2026-05-07","value":10000.0},{"date":"2026-05-08","value":10000.0},{"date":"2026-05-11","value":10000.0},{"date":"2026-05-12","value":10000.0},{"date":"2026-05-13","value":10000.0},{"date":"2026-05-14","value":10000.0},{"date":"2026-05-15","value":10000.0},{"date":"2026-05-18","value":10000.0},{"date":"2026-05-19","value":10000.0},{"date":"2026-05-20","value":10000.0},{"date":"2026-05-21","value":10000.0},{"date":"2026-05-22","value":10000.0},{"date":"2026-05-26","value":10000.0},{"date":"2026-05-27","value":10000.0},{"date":"2026-05-28","value":10000.0},{"date":"2026-05-29","value":10000.0},{"date":"2026-06-01","value":10000.0},{"date":"2026-06-02","value":10000.0},{"date":"2026-06-03","value":10000.0},{"date":"2026-06-04","value":10000.0},{"date":"2026-06-05","value":10000.0},{"date":"2026-06-08","value":10000.0},{"date":"2026-06-09","value":10000.0},{"date":"2026-06-10","value":10000.0},{"date":"2026-06-11","value":10000.0},{"date":"2026-06-12","value":10000.0},{"date":"2026-06-15","value":10000.0},{"date":"2026-06-16","value":10000.0},{"date":"2026-06-17","value":10000.0},{"date":"2026-06-18","value":10000.0},{"date":"2026-06-22","value":10000.0},{"date":"2026-06-23","value":10000.0},{"date":"2026-06-24","value":10000.0},{"date":"2026-06-25","value":10000.0},{"date":"2026-06-26","value":10000.0},{"date":"2026-06-29","value":10000.0},{"date":"2026-06-30","value":10000.0},{"date":"2026-07-01","value":10000.0},{"date":"2026-07-02","value":10000.0},{"date":"2026-07-06","value":10000.0},{"date":"2026-07-07","value":10000.0},{"date":"2026-07-08","value":10000.0},{"date":"2026-07-09","value":10000.0},{"date":"2026-07-10","value":10000.0},{"date":"2026-07-13","value":10000.0},{"date":"2026-07-14","value":10000.0},{"date":"2026-07-15","value":10000.0}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"trades":[]},"backtest_summary":{"annualized_return":0.0,"benchmark_return":203.5,"final_value":10000.0,"initial_capital":10000.0,"max_drawdown":0.0,"roi":0.0,"sharpe_ratio":0.0,"total_profit_loss":0.0,"trades_count":0,"volatility":0.0,"win_rate":0.0},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":true},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":14.02,"atr14":10.7,"bb_lower":338.4,"bb_mid":357.69,"bb_upper":376.98,"breakout_high_20":373.25,"close":370.92,"ema20":360.49,"ema50":359.5,"macd_hist":1.4677,"obv_trend":"\u8d70\u5f31","rs20":0.17,"rs60":2.06,"rsi14":56.9},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":null,"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"GOOGL","triggered_at":"2026-07-15"}],"name":"Alphabet","symbol":"GOOGL"}