{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":529.14,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.36,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.22,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.37,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.33,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.61,9488.16,9658.38,9488.52,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.36,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.0,10581.3,10557.82,10551.32,10600.45,10617.07,10622.48,10542.65,10519.88,10622.85,10579.13,10402.46,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.67,10351.16,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.24,10455.6,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.74,10832.14,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.49,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.69,11861.77,11828.42,11891.46,11972.09,11937.64,12019.74,12001.41,12028.54,12128.6,12166.34,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11970.99,12009.84,11791.77,11879.37,12060.42,12199.69,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.6,9093.51,9870.88,8790.78,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.46,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.49,11215.21,11319.9,11537.79,11489.86,11494.29,11428.6,11501.91,11554.87,11260.11,11380.83,11110.52,11273.81,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.75,12425.78,12323.21,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.11,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.23,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.05,12144.28,12267.7,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.42,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.51,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.76,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.41,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.76,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.59,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.05,14644.82,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.5,16007.81,16007.81,16278.81,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.46,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.95,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.44,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.77,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.74,16037.38,15964.68,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.72,17959.3,18041.32,18290.12,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.48,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.54,19788.15,19712.98,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.63,20729.38,20753.26,20804.16,20744.26,20592.74,20728.98,20743.48,20598.21,20461.57,20647.94,20664.78,20687.88,20933.75,20933.37,20907.91,20972.51,21023.02,21195.69,21238.36,21251.29,21420.42,21474.85,21416.51,21387.8,21318.27,21400.37,21427.07,21460.86,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.07,21857.97,21995.83,22056.32,22187.12,21876.04,21707.92,21563.76,21786.09,21751.91,21258.96,21148.19,21385.05,21397.61,21289.21,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.46,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.68,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.73,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.2,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.67,24034.31,23694.33,23897.92,23790.79,23918.48,23791.18,23631.08,23789.6,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.88,24102.7,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.67,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.9,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.65,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.73,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.45,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10115.09},{"date":"2018-05-11","value":9964.99},{"date":"2018-05-14","value":10198.48},{"date":"2018-05-15","value":10381.94},{"date":"2018-05-16","value":10690.48},{"date":"2018-05-17","value":10690.48},{"date":"2018-05-18","value":10840.58},{"date":"2018-05-21","value":10832.24},{"date":"2018-05-22","value":10823.9},{"date":"2018-05-23","value":10923.97},{"date":"2018-05-24","value":11182.47},{"date":"2018-05-25","value":11290.88},{"date":"2018-05-29","value":11140.78},{"date":"2018-05-30","value":11524.37},{"date":"2018-05-31","value":11449.32},{"date":"2018-06-01","value":12008.03},{"date":"2018-06-04","value":12383.28},{"date":"2018-06-05","value":12383.28},{"date":"2018-06-06","value":13067.07},{"date":"2018-06-07","value":12416.63},{"date":"2018-06-08","value":12716.83},{"date":"2018-06-11","value":13117.1},{"date":"2018-06-12","value":13217.17},{"date":"2018-06-13","value":13609.1},{"date":"2018-06-14","value":13550.72},{"date":"2018-06-15","value":13625.77},{"date":"2018-06-18","value":14267.87},{"date":"2018-06-19","value":13917.64},{"date":"2018-06-20","value":13775.87},{"date":"2018-06-21","value":13050.39},{"date":"2018-06-22","value":13145.64},{"date":"2018-06-25","value":13145.64},{"date":"2018-06-26","value":13145.64},{"date":"2018-06-27","value":13145.64},{"date":"2018-06-28","value":13145.64},{"date":"2018-06-29","value":13145.64},{"date":"2018-07-02","value":13145.64},{"date":"2018-07-03","value":13145.64},{"date":"2018-07-05","value":13145.64},{"date":"2018-07-06","value":13145.64},{"date":"2018-07-09","value":13145.64},{"date":"2018-07-10","value":13145.64},{"date":"2018-07-11","value":13145.64},{"date":"2018-07-12","value":13145.64},{"date":"2018-07-13","value":13145.64},{"date":"2018-07-16","value":13145.64},{"date":"2018-07-17","value":13145.64},{"date":"2018-07-18","value":13145.64},{"date":"2018-07-19","value":13145.64},{"date":"2018-07-20","value":13145.64},{"date":"2018-07-23","value":13145.64},{"date":"2018-07-24","value":13145.64},{"date":"2018-07-25","value":13145.64},{"date":"2018-07-26","value":13145.64},{"date":"2018-07-27","value":13042.98},{"date":"2018-07-30","value":13373.53},{"date":"2018-07-31","value":12622.9},{"date":"2018-08-01","value":12726.2},{"date":"2018-08-02","value":12939.68},{"date":"2018-08-03","value":12733.09},{"date":"2018-08-06","value":13380.42},{"date":"2018-08-07","value":13469.94},{"date":"2018-08-08","value":13483.71},{"date":"2018-08-09","value":13153.16},{"date":"2018-08-10","value":13125.62},{"date":"2018-08-13","value":13587.01},{"date":"2018-08-14","value":13786.72},{"date":"2018-08-15","value":13566.35},{"date":"2018-08-16","value":13311.55},{"date":"2018-08-17","value":13153.77},{"date":"2018-08-20","value":13153.77},{"date":"2018-08-21","value":13153.77},{"date":"2018-08-22","value":13153.77},{"date":"2018-08-23","value":13822.78},{"date":"2018-08-24","value":14870.8},{"date":"2018-08-27","value":15664.57},{"date":"2018-08-28","value":15534.34},{"date":"2018-08-29","value":15627.36},{"date":"2018-08-30","value":15435.12},{"date":"2018-08-31","value":15608.76},{"date":"2018-09-04","value":17400.95},{"date":"2018-09-05","value":17680.01},{"date":"2018-09-06","value":17264.52},{"date":"2018-09-07","value":16979.25},{"date":"2018-09-10","value":18535.79},{"date":"2018-09-11","value":18666.02},{"date":"2018-09-12","value":19974.5},{"date":"2018-09-13","value":18901.67},{"date":"2018-09-14","value":20290.77},{"date":"2018-09-17","value":20110.93},{"date":"2018-09-18","value":19800.86},{"date":"2018-09-19","value":19354.37},{"date":"2018-09-20","value":19335.76},{"date":"2018-09-21","value":19236.54},{"date":"2018-09-24","value":19285.45},{"date":"2018-09-25","value":19285.45},{"date":"2018-09-26","value":19285.45},{"date":"2018-09-27","value":19285.45},{"date":"2018-09-28","value":19285.45},{"date":"2018-10-01","value":19285.45},{"date":"2018-10-02","value":19285.45},{"date":"2018-10-03","value":19285.45},{"date":"2018-10-04","value":19285.45},{"date":"2018-10-05","value":19285.45},{"date":"2018-10-08","value":19285.45},{"date":"2018-10-09","value":19285.45},{"date":"2018-10-10","value":19285.45},{"date":"2018-10-11","value":19285.45},{"date":"2018-10-12","value":19285.45},{"date":"2018-10-15","value":19285.45},{"date":"2018-10-16","value":19285.45},{"date":"2018-10-17","value":19285.45},{"date":"2018-10-18","value":19285.45},{"date":"2018-10-19","value":19285.45},{"date":"2018-10-22","value":19285.45},{"date":"2018-10-23","value":19285.45},{"date":"2018-10-24","value":19285.45},{"date":"2018-10-25","value":19285.45},{"date":"2018-10-26","value":19285.45},{"date":"2018-10-29","value":19285.45},{"date":"2018-10-30","value":19285.45},{"date":"2018-10-31","value":19285.45},{"date":"2018-11-01","value":19285.45},{"date":"2018-11-02","value":19285.45},{"date":"2018-11-05","value":19285.45},{"date":"2018-11-06","value":19285.45},{"date":"2018-11-07","value":19285.45},{"date":"2018-11-08","value":19285.45},{"date":"2018-11-09","value":19285.45},{"date":"2018-11-12","value":19285.45},{"date":"2018-11-13","value":19285.45},{"date":"2018-11-14","value":19285.45},{"date":"2018-11-15","value":19285.45},{"date":"2018-11-16","value":19285.45},{"date":"2018-11-19","value":19285.45},{"date":"2018-11-20","value":19285.45},{"date":"2018-11-21","value":19285.45},{"date":"2018-11-23","value":19285.45},{"date":"2018-11-26","value":19285.45},{"date":"2018-11-27","value":19285.45},{"date":"2018-11-28","value":19285.45},{"date":"2018-11-29","value":19285.45},{"date":"2018-11-30","value":19285.45},{"date":"2018-12-03","value":19285.45},{"date":"2018-12-04","value":19285.45},{"date":"2018-12-06","value":19285.45},{"date":"2018-12-07","value":19285.45},{"date":"2018-12-10","value":19285.45},{"date":"2018-12-11","value":19285.45},{"date":"2018-12-12","value":19285.45},{"date":"2018-12-13","value":19285.45},{"date":"2018-12-14","value":19285.45},{"date":"2018-12-17","value":19285.45},{"date":"2018-12-18","value":19285.45},{"date":"2018-12-19","value":19285.45},{"date":"2018-12-20","value":19285.45},{"date":"2018-12-21","value":19285.45},{"date":"2018-12-24","value":19285.45},{"date":"2018-12-26","value":19285.45},{"date":"2018-12-27","value":19285.45},{"date":"2018-12-28","value":19285.45},{"date":"2018-12-31","value":19285.45},{"date":"2019-01-02","value":19285.45},{"date":"2019-01-03","value":19285.45},{"date":"2019-01-04","value":19285.45},{"date":"2019-01-07","value":19285.45},{"date":"2019-01-08","value":19285.45},{"date":"2019-01-09","value":19285.45},{"date":"2019-01-10","value":19285.45},{"date":"2019-01-11","value":19285.45},{"date":"2019-01-14","value":19285.45},{"date":"2019-01-15","value":19285.45},{"date":"2019-01-16","value":19285.45},{"date":"2019-01-17","value":19285.45},{"date":"2019-01-18","value":19285.45},{"date":"2019-01-22","value":19285.45},{"date":"2019-01-23","value":19285.45},{"date":"2019-01-24","value":19285.45},{"date":"2019-01-25","value":19285.45},{"date":"2019-01-28","value":19285.45},{"date":"2019-01-29","value":19285.45},{"date":"2019-01-30","value":19285.45},{"date":"2019-01-31","value":19285.45},{"date":"2019-02-01","value":19285.45},{"date":"2019-02-04","value":19285.45},{"date":"2019-02-05","value":19285.45},{"date":"2019-02-06","value":19285.45},{"date":"2019-02-07","value":19285.45},{"date":"2019-02-08","value":19285.45},{"date":"2019-02-11","value":19285.45},{"date":"2019-02-12","value":19285.45},{"date":"2019-02-13","value":19285.45},{"date":"2019-02-14","value":19285.45},{"date":"2019-02-15","value":19285.45},{"date":"2019-02-19","value":19285.45},{"date":"2019-02-20","value":19285.45},{"date":"2019-02-21","value":19285.45},{"date":"2019-02-22","value":19285.45},{"date":"2019-02-25","value":19285.45},{"date":"2019-02-26","value":19285.45},{"date":"2019-02-27","value":19285.45},{"date":"2019-02-28","value":19285.45},{"date":"2019-03-01","value":19285.45},{"date":"2019-03-04","value":19285.45},{"date":"2019-03-05","value":19285.45},{"date":"2019-03-06","value":19285.45},{"date":"2019-03-07","value":19285.45},{"date":"2019-03-08","value":19285.45},{"date":"2019-03-11","value":19285.45},{"date":"2019-03-12","value":19285.45},{"date":"2019-03-13","value":19285.45},{"date":"2019-03-14","value":19285.45},{"date":"2019-03-15","value":19285.45},{"date":"2019-03-18","value":19285.45},{"date":"2019-03-19","value":19285.45},{"date":"2019-03-20","value":19285.45},{"date":"2019-03-21","value":19285.45},{"date":"2019-03-22","value":19285.45},{"date":"2019-03-25","value":19285.45},{"date":"2019-03-26","value":19285.45},{"date":"2019-03-27","value":19285.45},{"date":"2019-03-28","value":19285.45},{"date":"2019-03-29","value":19285.45},{"date":"2019-04-01","value":19285.45},{"date":"2019-04-02","value":19285.45},{"date":"2019-04-03","value":19285.45},{"date":"2019-04-04","value":19406.28},{"date":"2019-04-05","value":19332.9},{"date":"2019-04-08","value":19032.7},{"date":"2019-04-09","value":18172.12},{"date":"2019-04-10","value":18565.72},{"date":"2019-04-11","value":18539.03},{"date":"2019-04-12","value":18579.06},{"date":"2019-04-15","value":18527.16},{"date":"2019-04-16","value":18527.16},{"date":"2019-04-17","value":18527.16},{"date":"2019-04-18","value":18527.16},{"date":"2019-04-22","value":18527.16},{"date":"2019-04-23","value":18527.16},{"date":"2019-04-24","value":18527.16},{"date":"2019-04-25","value":18527.16},{"date":"2019-04-26","value":18527.16},{"date":"2019-04-29","value":18527.16},{"date":"2019-04-30","value":18527.16},{"date":"2019-05-01","value":18527.16},{"date":"2019-05-02","value":18527.16},{"date":"2019-05-03","value":18527.16},{"date":"2019-05-06","value":18527.16},{"date":"2019-05-07","value":18527.16},{"date":"2019-05-08","value":18527.16},{"date":"2019-05-09","value":18527.16},{"date":"2019-05-10","value":18527.16},{"date":"2019-05-13","value":18527.16},{"date":"2019-05-14","value":18527.16},{"date":"2019-05-15","value":18527.16},{"date":"2019-05-16","value":18527.16},{"date":"2019-05-17","value":18527.16},{"date":"2019-05-20","value":18527.16},{"date":"2019-05-21","value":18527.16},{"date":"2019-05-22","value":18527.16},{"date":"2019-05-23","value":18527.16},{"date":"2019-05-24","value":18527.16},{"date":"2019-05-28","value":18527.16},{"date":"2019-05-29","value":18527.16},{"date":"2019-05-30","value":18527.16},{"date":"2019-05-31","value":18527.16},{"date":"2019-06-03","value":18527.16},{"date":"2019-06-04","value":18527.16},{"date":"2019-06-05","value":18527.16},{"date":"2019-06-06","value":18527.16},{"date":"2019-06-07","value":18781.01},{"date":"2019-06-10","value":19256.18},{"date":"2019-06-11","value":18781.01},{"date":"2019-06-12","value":18647.72},{"date":"2019-06-13","value":18189.93},{"date":"2019-06-14","value":17593.07},{"date":"2019-06-17","value":16920.87},{"date":"2019-06-18","value":17228.13},{"date":"2019-06-19","value":17228.13},{"date":"2019-06-20","value":17228.13},{"date":"2019-06-21","value":17228.13},{"date":"2019-06-24","value":17228.13},{"date":"2019-06-25","value":17228.13},{"date":"2019-06-26","value":17228.13},{"date":"2019-06-27","value":17228.13},{"date":"2019-06-28","value":17228.13},{"date":"2019-07-01","value":17228.13},{"date":"2019-07-02","value":17228.13},{"date":"2019-07-03","value":17228.13},{"date":"2019-07-05","value":17228.13},{"date":"2019-07-08","value":17228.13},{"date":"2019-07-09","value":17228.13},{"date":"2019-07-10","value":17228.13},{"date":"2019-07-11","value":16779.51},{"date":"2019-07-12","value":16855.64},{"date":"2019-07-15","value":17454.54},{"date":"2019-07-16","value":17180.47},{"date":"2019-07-17","value":17053.58},{"date":"2019-07-18","value":16749.05},{"date":"2019-07-19","value":16500.36},{"date":"2019-07-22","value":16630.9},{"date":"2019-07-23","value":16630.9},{"date":"2019-07-24","value":16630.9},{"date":"2019-07-25","value":16630.9},{"date":"2019-07-26","value":16630.9},{"date":"2019-07-29","value":16630.9},{"date":"2019-07-30","value":16630.9},{"date":"2019-07-31","value":16630.9},{"date":"2019-08-01","value":16630.9},{"date":"2019-08-02","value":16630.9},{"date":"2019-08-05","value":16630.9},{"date":"2019-08-06","value":16630.9},{"date":"2019-08-07","value":16630.9},{"date":"2019-08-08","value":16630.9},{"date":"2019-08-09","value":16630.9},{"date":"2019-08-12","value":16630.9},{"date":"2019-08-13","value":16630.9},{"date":"2019-08-14","value":16630.9},{"date":"2019-08-15","value":16630.9},{"date":"2019-08-16","value":16630.9},{"date":"2019-08-19","value":16630.9},{"date":"2019-08-20","value":16630.9},{"date":"2019-08-21","value":16630.9},{"date":"2019-08-22","value":16630.9},{"date":"2019-08-23","value":16630.9},{"date":"2019-08-26","value":16630.9},{"date":"2019-08-27","value":16630.9},{"date":"2019-08-28","value":16630.9},{"date":"2019-08-29","value":16630.9},{"date":"2019-08-30","value":16630.9},{"date":"2019-09-03","value":16630.9},{"date":"2019-09-04","value":16630.9},{"date":"2019-09-05","value":16630.9},{"date":"2019-09-06","value":16630.9},{"date":"2019-09-09","value":16630.9},{"date":"2019-09-10","value":16630.9},{"date":"2019-09-11","value":16630.9},{"date":"2019-09-12","value":16630.9},{"date":"2019-09-13","value":16630.9},{"date":"2019-09-16","value":16630.9},{"date":"2019-09-17","value":16630.9},{"date":"2019-09-18","value":16630.9},{"date":"2019-09-19","value":16630.9},{"date":"2019-09-20","value":16630.9},{"date":"2019-09-23","value":16630.9},{"date":"2019-09-24","value":16630.9},{"date":"2019-09-25","value":16630.9},{"date":"2019-09-26","value":16630.9},{"date":"2019-09-27","value":16630.9},{"date":"2019-09-30","value":16630.9},{"date":"2019-10-01","value":16630.9},{"date":"2019-10-02","value":16630.9},{"date":"2019-10-03","value":16630.9},{"date":"2019-10-04","value":16630.9},{"date":"2019-10-07","value":16630.9},{"date":"2019-10-08","value":16630.9},{"date":"2019-10-09","value":16630.9},{"date":"2019-10-10","value":16630.9},{"date":"2019-10-11","value":16630.9},{"date":"2019-10-14","value":16630.9},{"date":"2019-10-15","value":16630.9},{"date":"2019-10-16","value":16630.9},{"date":"2019-10-17","value":16630.9},{"date":"2019-10-18","value":16630.9},{"date":"2019-10-21","value":16630.9},{"date":"2019-10-22","value":16630.9},{"date":"2019-10-23","value":16630.9},{"date":"2019-10-24","value":16630.9},{"date":"2019-10-25","value":16630.9},{"date":"2019-10-28","value":16630.9},{"date":"2019-10-29","value":16630.9},{"date":"2019-10-30","value":16630.9},{"date":"2019-10-31","value":16630.9},{"date":"2019-11-01","value":16630.9},{"date":"2019-11-04","value":16630.9},{"date":"2019-11-05","value":16630.9},{"date":"2019-11-06","value":16630.9},{"date":"2019-11-07","value":16630.9},{"date":"2019-11-08","value":16630.9},{"date":"2019-11-11","value":16630.9},{"date":"2019-11-12","value":16741.98},{"date":"2019-11-13","value":17111.39},{"date":"2019-11-14","value":17489.92},{"date":"2019-11-15","value":17585.69},{"date":"2019-11-18","value":18187.69},{"date":"2019-11-19","value":18830.74},{"date":"2019-11-20","value":18689.36},{"date":"2019-11-21","value":18023.51},{"date":"2019-11-22","value":17854.77},{"date":"2019-11-25","value":18146.65},{"date":"2019-11-26","value":17781.8},{"date":"2019-11-27","value":17978.15},{"date":"2019-11-29","value":17978.15},{"date":"2019-12-02","value":17978.15},{"date":"2019-12-03","value":17978.15},{"date":"2019-12-04","value":17978.15},{"date":"2019-12-05","value":17978.15},{"date":"2019-12-06","value":17978.15},{"date":"2019-12-09","value":17978.15},{"date":"2019-12-10","value":17978.15},{"date":"2019-12-11","value":17978.15},{"date":"2019-12-12","value":17978.15},{"date":"2019-12-13","value":17978.15},{"date":"2019-12-16","value":17978.15},{"date":"2019-12-17","value":17978.15},{"date":"2019-12-18","value":17754.52},{"date":"2019-12-19","value":17976.98},{"date":"2019-12-20","value":18531.02},{"date":"2019-12-23","value":19080.86},{"date":"2019-12-24","value":19534.17},{"date":"2019-12-26","value":19571.95},{"date":"2019-12-27","value":19383.07},{"date":"2019-12-30","value":19106.05},{"date":"2019-12-31","value":19248.76},{"date":"2020-01-02","value":20608.68},{"date":"2020-01-03","value":20398.81},{"date":"2020-01-06","value":20310.67},{"date":"2020-01-07","value":20251.91},{"date":"2020-01-08","value":20075.62},{"date":"2020-01-09","value":20554.11},{"date":"2020-01-10","value":20218.33},{"date":"2020-01-13","value":20461.77},{"date":"2020-01-14","value":20395.19},{"date":"2020-01-15","value":20395.19},{"date":"2020-01-16","value":20395.19},{"date":"2020-01-17","value":20395.19},{"date":"2020-01-21","value":20395.19},{"date":"2020-01-22","value":20295.88},{"date":"2020-01-23","value":20406.38},{"date":"2020-01-24","value":19869.68},{"date":"2020-01-27","value":19100.76},{"date":"2020-01-28","value":19100.76},{"date":"2020-01-29","value":19100.76},{"date":"2020-01-30","value":19100.76},{"date":"2020-01-31","value":19100.76},{"date":"2020-02-03","value":19100.76},{"date":"2020-02-04","value":19100.76},{"date":"2020-02-05","value":19100.76},{"date":"2020-02-06","value":19100.76},{"date":"2020-02-07","value":19100.76},{"date":"2020-02-10","value":19100.76},{"date":"2020-02-11","value":19100.76},{"date":"2020-02-12","value":18857.73},{"date":"2020-02-13","value":19081.68},{"date":"2020-02-14","value":19354.63},{"date":"2020-02-18","value":19907.52},{"date":"2020-02-19","value":20610.88},{"date":"2020-02-20","value":20040.49},{"date":"2020-02-21","value":18644.27},{"date":"2020-02-24","value":17188.56},{"date":"2020-02-25","value":17877.52},{"date":"2020-02-26","value":17877.52},{"date":"2020-02-27","value":17877.52},{"date":"2020-02-28","value":17877.52},{"date":"2020-03-02","value":17877.52},{"date":"2020-03-03","value":17877.52},{"date":"2020-03-04","value":17877.52},{"date":"2020-03-05","value":17877.52},{"date":"2020-03-06","value":17877.52},{"date":"2020-03-09","value":17877.52},{"date":"2020-03-10","value":17877.52},{"date":"2020-03-11","value":17877.52},{"date":"2020-03-12","value":17877.52},{"date":"2020-03-13","value":17877.52},{"date":"2020-03-16","value":17877.52},{"date":"2020-03-17","value":17877.52},{"date":"2020-03-18","value":17877.52},{"date":"2020-03-19","value":17877.52},{"date":"2020-03-20","value":17877.52},{"date":"2020-03-23","value":17877.52},{"date":"2020-03-24","value":17877.52},{"date":"2020-03-25","value":17877.52},{"date":"2020-03-26","value":17877.52},{"date":"2020-03-27","value":17877.52},{"date":"2020-03-30","value":17877.52},{"date":"2020-03-31","value":17877.52},{"date":"2020-04-01","value":17877.52},{"date":"2020-04-02","value":17877.52},{"date":"2020-04-03","value":17877.52},{"date":"2020-04-06","value":17877.52},{"date":"2020-04-07","value":17877.52},{"date":"2020-04-08","value":17877.52},{"date":"2020-04-09","value":17877.52},{"date":"2020-04-13","value":17877.52},{"date":"2020-04-14","value":17877.52},{"date":"2020-04-15","value":17877.52},{"date":"2020-04-16","value":17877.52},{"date":"2020-04-17","value":17626.1},{"date":"2020-04-20","value":17741.33},{"date":"2020-04-21","value":16480.09},{"date":"2020-04-22","value":17414.34},{"date":"2020-04-23","value":17408.11},{"date":"2020-04-24","value":17495.31},{"date":"2020-04-27","value":17591.85},{"date":"2020-04-28","value":17286.66},{"date":"2020-04-29","value":16710.54},{"date":"2020-04-30","value":16315.04},{"date":"2020-05-01","value":15888.07},{"date":"2020-05-04","value":15888.07},{"date":"2020-05-05","value":15888.07},{"date":"2020-05-06","value":15888.07},{"date":"2020-05-07","value":15888.07},{"date":"2020-05-08","value":15888.07},{"date":"2020-05-11","value":15888.07},{"date":"2020-05-12","value":15888.07},{"date":"2020-05-13","value":15888.07},{"date":"2020-05-14","value":15888.07},{"date":"2020-05-15","value":15888.07},{"date":"2020-05-18","value":15888.07},{"date":"2020-05-19","value":15888.07},{"date":"2020-05-20","value":15888.07},{"date":"2020-05-21","value":15888.07},{"date":"2020-05-22","value":15888.07},{"date":"2020-05-26","value":15888.07},{"date":"2020-05-27","value":15888.07},{"date":"2020-05-28","value":15888.07},{"date":"2020-05-29","value":15888.07},{"date":"2020-06-01","value":15888.07},{"date":"2020-06-02","value":15888.07},{"date":"2020-06-03","value":15888.07},{"date":"2020-06-04","value":15888.07},{"date":"2020-06-05","value":15888.07},{"date":"2020-06-08","value":15888.07},{"date":"2020-06-09","value":15888.07},{"date":"2020-06-10","value":15888.07},{"date":"2020-06-11","value":15888.07},{"date":"2020-06-12","value":15888.07},{"date":"2020-06-15","value":15888.07},{"date":"2020-06-16","value":15888.07},{"date":"2020-06-17","value":15888.07},{"date":"2020-06-18","value":15888.07},{"date":"2020-06-19","value":15888.07},{"date":"2020-06-22","value":15888.07},{"date":"2020-06-23","value":15888.07},{"date":"2020-06-24","value":15888.07},{"date":"2020-06-25","value":15888.07},{"date":"2020-06-26","value":15888.07},{"date":"2020-06-29","value":15888.07},{"date":"2020-06-30","value":15888.07},{"date":"2020-07-01","value":15888.07},{"date":"2020-07-02","value":15888.07},{"date":"2020-07-06","value":15888.07},{"date":"2020-07-07","value":15888.07},{"date":"2020-07-08","value":15888.07},{"date":"2020-07-09","value":15888.07},{"date":"2020-07-10","value":15888.07},{"date":"2020-07-13","value":15888.07},{"date":"2020-07-14","value":15888.07},{"date":"2020-07-15","value":15888.07},{"date":"2020-07-16","value":15888.07},{"date":"2020-07-17","value":15888.07},{"date":"2020-07-20","value":15888.07},{"date":"2020-07-21","value":15888.07},{"date":"2020-07-22","value":15888.07},{"date":"2020-07-23","value":15888.07},{"date":"2020-07-24","value":15888.07},{"date":"2020-07-27","value":15888.07},{"date":"2020-07-28","value":15888.07},{"date":"2020-07-29","value":15888.07},{"date":"2020-07-30","value":16468.17},{"date":"2020-07-31","value":16306.02},{"date":"2020-08-03","value":16356.56},{"date":"2020-08-04","value":17908.61},{"date":"2020-08-05","value":17965.47},{"date":"2020-08-06","value":18260.3},{"date":"2020-08-07","value":17868.6},{"date":"2020-08-10","value":17318.96},{"date":"2020-08-11","value":16190.19},{"date":"2020-08-12","value":17396.87},{"date":"2020-08-13","value":17234.72},{"date":"2020-08-14","value":17121.0},{"date":"2020-08-17","value":17270.08},{"date":"2020-08-18","value":17270.08},{"date":"2020-08-19","value":17270.08},{"date":"2020-08-20","value":17270.08},{"date":"2020-08-21","value":17270.08},{"date":"2020-08-24","value":17270.08},{"date":"2020-08-25","value":17270.08},{"date":"2020-08-26","value":17270.08},{"date":"2020-08-27","value":17270.08},{"date":"2020-08-28","value":17270.08},{"date":"2020-08-31","value":17270.08},{"date":"2020-09-01","value":17270.08},{"date":"2020-09-02","value":17270.08},{"date":"2020-09-03","value":17270.08},{"date":"2020-09-04","value":17270.08},{"date":"2020-09-08","value":17270.08},{"date":"2020-09-09","value":17270.08},{"date":"2020-09-10","value":17270.08},{"date":"2020-09-11","value":17270.08},{"date":"2020-09-14","value":17270.08},{"date":"2020-09-15","value":17270.08},{"date":"2020-09-16","value":17270.08},{"date":"2020-09-17","value":17270.08},{"date":"2020-09-18","value":17270.08},{"date":"2020-09-21","value":17270.08},{"date":"2020-09-22","value":17270.08},{"date":"2020-09-23","value":17270.08},{"date":"2020-09-24","value":17270.08},{"date":"2020-09-25","value":17270.08},{"date":"2020-09-28","value":17270.08},{"date":"2020-09-29","value":17270.08},{"date":"2020-09-30","value":17270.08},{"date":"2020-10-01","value":17270.08},{"date":"2020-10-02","value":17270.08},{"date":"2020-10-05","value":17270.08},{"date":"2020-10-06","value":17270.08},{"date":"2020-10-07","value":17270.08},{"date":"2020-10-08","value":17270.08},{"date":"2020-10-09","value":17270.08},{"date":"2020-10-12","value":17270.08},{"date":"2020-10-13","value":17270.08},{"date":"2020-10-14","value":17270.08},{"date":"2020-10-15","value":17270.08},{"date":"2020-10-16","value":17270.08},{"date":"2020-10-19","value":17270.08},{"date":"2020-10-20","value":17270.08},{"date":"2020-10-21","value":17270.08},{"date":"2020-10-22","value":17270.08},{"date":"2020-10-23","value":17270.08},{"date":"2020-10-26","value":17270.08},{"date":"2020-10-27","value":17270.08},{"date":"2020-10-28","value":17270.08},{"date":"2020-10-29","value":17270.08},{"date":"2020-10-30","value":17270.08},{"date":"2020-11-02","value":17270.08},{"date":"2020-11-03","value":17270.08},{"date":"2020-11-04","value":17270.08},{"date":"2020-11-05","value":17270.08},{"date":"2020-11-06","value":17270.08},{"date":"2020-11-09","value":17270.08},{"date":"2020-11-10","value":17270.08},{"date":"2020-11-11","value":17270.08},{"date":"2020-11-12","value":17270.08},{"date":"2020-11-13","value":17270.08},{"date":"2020-11-16","value":17270.08},{"date":"2020-11-17","value":17270.08},{"date":"2020-11-18","value":17270.08},{"date":"2020-11-19","value":17270.08},{"date":"2020-11-20","value":17270.08},{"date":"2020-11-23","value":17270.08},{"date":"2020-11-24","value":17270.08},{"date":"2020-11-25","value":17270.08},{"date":"2020-11-27","value":17270.08},{"date":"2020-11-30","value":17270.08},{"date":"2020-12-01","value":17270.08},{"date":"2020-12-02","value":17270.08},{"date":"2020-12-03","value":16931.84},{"date":"2020-12-04","value":17249.16},{"date":"2020-12-07","value":17254.66},{"date":"2020-12-08","value":17043.72},{"date":"2020-12-09","value":16476.95},{"date":"2020-12-10","value":16812.61},{"date":"2020-12-11","value":16810.78},{"date":"2020-12-14","value":17384.89},{"date":"2020-12-15","value":17814.1},{"date":"2020-12-16","value":17764.58},{"date":"2020-12-17","value":17762.74},{"date":"2020-12-18","value":17593.99},{"date":"2020-12-21","value":17100.59},{"date":"2020-12-22","value":17107.31},{"date":"2020-12-23","value":17107.31},{"date":"2020-12-24","value":17107.31},{"date":"2020-12-28","value":17107.31},{"date":"2020-12-29","value":17107.31},{"date":"2020-12-30","value":17107.31},{"date":"2020-12-31","value":17107.31},{"date":"2021-01-04","value":17107.31},{"date":"2021-01-05","value":17107.31},{"date":"2021-01-06","value":17107.31},{"date":"2021-01-07","value":17107.31},{"date":"2021-01-08","value":17107.31},{"date":"2021-01-11","value":17107.31},{"date":"2021-01-12","value":17107.31},{"date":"2021-01-13","value":17107.31},{"date":"2021-01-14","value":17107.31},{"date":"2021-01-15","value":17107.31},{"date":"2021-01-19","value":17107.31},{"date":"2021-01-20","value":17107.31},{"date":"2021-01-21","value":17107.31},{"date":"2021-01-22","value":17107.31},{"date":"2021-01-25","value":17107.31},{"date":"2021-01-26","value":17107.31},{"date":"2021-01-27","value":17107.31},{"date":"2021-01-28","value":17107.31},{"date":"2021-01-29","value":17107.31},{"date":"2021-02-01","value":17107.31},{"date":"2021-02-02","value":17107.31},{"date":"2021-02-03","value":17107.31},{"date":"2021-02-04","value":17107.31},{"date":"2021-02-05","value":17107.31},{"date":"2021-02-08","value":17107.31},{"date":"2021-02-09","value":17107.31},{"date":"2021-02-10","value":17107.31},{"date":"2021-02-11","value":17107.31},{"date":"2021-02-12","value":17107.31},{"date":"2021-02-16","value":17107.31},{"date":"2021-02-17","value":17107.31},{"date":"2021-02-18","value":17107.31},{"date":"2021-02-19","value":17107.31},{"date":"2021-02-22","value":17107.31},{"date":"2021-02-23","value":17107.31},{"date":"2021-02-24","value":17107.31},{"date":"2021-02-25","value":17107.31},{"date":"2021-02-26","value":17107.31},{"date":"2021-03-01","value":17107.31},{"date":"2021-03-02","value":17107.31},{"date":"2021-03-03","value":17107.31},{"date":"2021-03-04","value":17107.31},{"date":"2021-03-05","value":17107.31},{"date":"2021-03-08","value":17107.31},{"date":"2021-03-09","value":17107.31},{"date":"2021-03-10","value":17107.31},{"date":"2021-03-11","value":17107.31},{"date":"2021-03-12","value":17107.31},{"date":"2021-03-15","value":17107.31},{"date":"2021-03-16","value":17107.31},{"date":"2021-03-17","value":17107.31},{"date":"2021-03-18","value":17107.31},{"date":"2021-03-19","value":17107.31},{"date":"2021-03-22","value":17107.31},{"date":"2021-03-23","value":17107.31},{"date":"2021-03-24","value":17107.31},{"date":"2021-03-25","value":17107.31},{"date":"2021-03-26","value":17107.31},{"date":"2021-03-29","value":17107.31},{"date":"2021-03-30","value":17107.31},{"date":"2021-03-31","value":17107.31},{"date":"2021-04-01","value":17107.31},{"date":"2021-04-05","value":17107.31},{"date":"2021-04-06","value":17107.31},{"date":"2021-04-07","value":17107.31},{"date":"2021-04-08","value":17107.31},{"date":"2021-04-09","value":17107.31},{"date":"2021-04-12","value":17107.31},{"date":"2021-04-13","value":17107.31},{"date":"2021-04-14","value":17107.31},{"date":"2021-04-15","value":17107.31},{"date":"2021-04-16","value":17107.31},{"date":"2021-04-19","value":17107.31},{"date":"2021-04-20","value":17107.31},{"date":"2021-04-21","value":17107.31},{"date":"2021-04-22","value":17107.31},{"date":"2021-04-23","value":17107.31},{"date":"2021-04-26","value":17107.31},{"date":"2021-04-27","value":17107.31},{"date":"2021-04-28","value":17107.31},{"date":"2021-04-29","value":17107.31},{"date":"2021-04-30","value":17107.31},{"date":"2021-05-03","value":17107.31},{"date":"2021-05-04","value":17107.31},{"date":"2021-05-05","value":17107.31},{"date":"2021-05-06","value":17107.31},{"date":"2021-05-07","value":17107.31},{"date":"2021-05-10","value":17107.31},{"date":"2021-05-11","value":17107.31},{"date":"2021-05-12","value":17107.31},{"date":"2021-05-13","value":17107.31},{"date":"2021-05-14","value":17107.31},{"date":"2021-05-17","value":17107.31},{"date":"2021-05-18","value":17107.31},{"date":"2021-05-19","value":17107.31},{"date":"2021-05-20","value":17107.31},{"date":"2021-05-21","value":17107.31},{"date":"2021-05-24","value":17107.31},{"date":"2021-05-25","value":17107.31},{"date":"2021-05-26","value":17107.31},{"date":"2021-05-27","value":17107.31},{"date":"2021-05-28","value":17107.31},{"date":"2021-06-01","value":17107.31},{"date":"2021-06-02","value":17107.31},{"date":"2021-06-03","value":17107.31},{"date":"2021-06-04","value":17107.31},{"date":"2021-06-07","value":17107.31},{"date":"2021-06-08","value":17107.31},{"date":"2021-06-09","value":17107.31},{"date":"2021-06-10","value":17107.31},{"date":"2021-06-11","value":17107.31},{"date":"2021-06-14","value":17107.31},{"date":"2021-06-15","value":17107.31},{"date":"2021-06-16","value":17107.31},{"date":"2021-06-17","value":17107.31},{"date":"2021-06-18","value":17107.31},{"date":"2021-06-21","value":17107.31},{"date":"2021-06-22","value":17107.31},{"date":"2021-06-23","value":17107.31},{"date":"2021-06-24","value":17107.31},{"date":"2021-06-25","value":17107.31},{"date":"2021-06-28","value":17107.31},{"date":"2021-06-29","value":17502.76},{"date":"2021-06-30","value":18364.99},{"date":"2021-07-01","value":18243.77},{"date":"2021-07-02","value":18515.54},{"date":"2021-07-06","value":18470.57},{"date":"2021-07-07","value":17702.19},{"date":"2021-07-08","value":17545.77},{"date":"2021-07-09","value":17772.57},{"date":"2021-07-12","value":17754.98},{"date":"2021-07-13","value":17647.44},{"date":"2021-07-14","value":17727.46},{"date":"2021-07-15","value":17727.46},{"date":"2021-07-16","value":17727.46},{"date":"2021-07-19","value":17727.46},{"date":"2021-07-20","value":17727.46},{"date":"2021-07-21","value":17727.46},{"date":"2021-07-22","value":17727.46},{"date":"2021-07-23","value":17727.46},{"date":"2021-07-26","value":17727.46},{"date":"2021-07-27","value":17727.46},{"date":"2021-07-28","value":17727.46},{"date":"2021-07-29","value":18877.8},{"date":"2021-07-30","value":19471.92},{"date":"2021-08-02","value":19919.34},{"date":"2021-08-03","value":20639.98},{"date":"2021-08-04","value":21778.7},{"date":"2021-08-05","value":20601.47},{"date":"2021-08-06","value":20190.72},{"date":"2021-08-09","value":19726.8},{"date":"2021-08-10","value":19765.69},{"date":"2021-08-11","value":19765.69},{"date":"2021-08-12","value":19765.69},{"date":"2021-08-13","value":19765.69},{"date":"2021-08-16","value":19765.69},{"date":"2021-08-17","value":19765.69},{"date":"2021-08-18","value":19765.69},{"date":"2021-08-19","value":19765.69},{"date":"2021-08-20","value":19765.69},{"date":"2021-08-23","value":19765.69},{"date":"2021-08-24","value":19765.69},{"date":"2021-08-25","value":19765.69},{"date":"2021-08-26","value":19765.69},{"date":"2021-08-27","value":19765.69},{"date":"2021-08-30","value":19765.69},{"date":"2021-08-31","value":19765.69},{"date":"2021-09-01","value":19765.69},{"date":"2021-09-02","value":19765.69},{"date":"2021-09-03","value":19765.69},{"date":"2021-09-07","value":19765.69},{"date":"2021-09-08","value":19765.69},{"date":"2021-09-09","value":19765.69},{"date":"2021-09-10","value":19765.69},{"date":"2021-09-13","value":19765.69},{"date":"2021-09-14","value":19765.69},{"date":"2021-09-15","value":19765.69},{"date":"2021-09-16","value":19765.69},{"date":"2021-09-17","value":19765.69},{"date":"2021-09-20","value":19765.69},{"date":"2021-09-21","value":19765.69},{"date":"2021-09-22","value":19765.69},{"date":"2021-09-23","value":19765.69},{"date":"2021-09-24","value":19765.69},{"date":"2021-09-27","value":19765.69},{"date":"2021-09-28","value":19765.69},{"date":"2021-09-29","value":19765.69},{"date":"2021-09-30","value":19765.69},{"date":"2021-10-01","value":19765.69},{"date":"2021-10-04","value":19765.69},{"date":"2021-10-05","value":19765.69},{"date":"2021-10-06","value":19765.69},{"date":"2021-10-07","value":19765.69},{"date":"2021-10-08","value":19765.69},{"date":"2021-10-11","value":19765.69},{"date":"2021-10-12","value":19765.69},{"date":"2021-10-13","value":19765.69},{"date":"2021-10-14","value":19765.69},{"date":"2021-10-15","value":19765.69},{"date":"2021-10-18","value":19765.69},{"date":"2021-10-19","value":19765.69},{"date":"2021-10-20","value":19765.69},{"date":"2021-10-21","value":19765.69},{"date":"2021-10-22","value":19580.89},{"date":"2021-10-25","value":19995.98},{"date":"2021-10-26","value":20089.13},{"date":"2021-10-27","value":19982.9},{"date":"2021-10-28","value":19799.88},{"date":"2021-10-29","value":19647.9},{"date":"2021-11-01","value":20464.99},{"date":"2021-11-02","value":20857.2},{"date":"2021-11-03","value":21331.11},{"date":"2021-11-04","value":22470.15},{"date":"2021-11-05","value":22280.58},{"date":"2021-11-08","value":24539.03},{"date":"2021-11-09","value":24336.39},{"date":"2021-11-10","value":22857.45},{"date":"2021-11-11","value":23860.84},{"date":"2021-11-12","value":24168.07},{"date":"2021-11-15","value":23939.29},{"date":"2021-11-16","value":24913.26},{"date":"2021-11-17","value":24731.87},{"date":"2021-11-18","value":25333.25},{"date":"2021-11-19","value":25396.99},{"date":"2021-11-22","value":24924.7},{"date":"2021-11-23","value":24499.81},{"date":"2021-11-24","value":25787.56},{"date":"2021-11-26","value":25298.93},{"date":"2021-11-29","value":25712.79},{"date":"2021-11-30","value":24914.67},{"date":"2021-12-01","value":25204.08},{"date":"2021-12-02","value":25204.08},{"date":"2021-12-03","value":25204.08},{"date":"2021-12-06","value":25204.08},{"date":"2021-12-07","value":25204.08},{"date":"2021-12-08","value":25204.08},{"date":"2021-12-09","value":25204.08},{"date":"2021-12-10","value":25204.08},{"date":"2021-12-13","value":25204.08},{"date":"2021-12-14","value":25204.08},{"date":"2021-12-15","value":25204.08},{"date":"2021-12-16","value":25204.08},{"date":"2021-12-17","value":25204.08},{"date":"2021-12-20","value":25204.08},{"date":"2021-12-21","value":25204.08},{"date":"2021-12-22","value":25204.08},{"date":"2021-12-23","value":25204.08},{"date":"2021-12-27","value":25204.08},{"date":"2021-12-28","value":25204.08},{"date":"2021-12-29","value":25204.08},{"date":"2021-12-30","value":25204.08},{"date":"2021-12-31","value":25204.08},{"date":"2022-01-03","value":25204.08},{"date":"2022-01-04","value":25204.08},{"date":"2022-01-05","value":25204.08},{"date":"2022-01-06","value":25204.08},{"date":"2022-01-07","value":25204.08},{"date":"2022-01-10","value":25204.08},{"date":"2022-01-11","value":25204.08},{"date":"2022-01-12","value":25204.08},{"date":"2022-01-13","value":25204.08},{"date":"2022-01-14","value":25204.08},{"date":"2022-01-18","value":25204.08},{"date":"2022-01-19","value":25204.08},{"date":"2022-01-20","value":25204.08},{"date":"2022-01-21","value":25204.08},{"date":"2022-01-24","value":25204.08},{"date":"2022-01-25","value":25204.08},{"date":"2022-01-26","value":25204.08},{"date":"2022-01-27","value":25204.08},{"date":"2022-01-28","value":25204.08},{"date":"2022-01-31","value":25204.08},{"date":"2022-02-01","value":25204.08},{"date":"2022-02-02","value":25204.08},{"date":"2022-02-03","value":25204.08},{"date":"2022-02-04","value":25204.08},{"date":"2022-02-07","value":25204.08},{"date":"2022-02-08","value":25204.08},{"date":"2022-02-09","value":25204.08},{"date":"2022-02-10","value":25204.08},{"date":"2022-02-11","value":25204.08},{"date":"2022-02-14","value":25204.08},{"date":"2022-02-15","value":25204.08},{"date":"2022-02-16","value":25204.08},{"date":"2022-02-17","value":25204.08},{"date":"2022-02-18","value":25204.08},{"date":"2022-02-22","value":25204.08},{"date":"2022-02-23","value":25204.08},{"date":"2022-02-24","value":25204.08},{"date":"2022-02-25","value":25204.08},{"date":"2022-02-28","value":25204.08},{"date":"2022-03-01","value":25204.08},{"date":"2022-03-02","value":25204.08},{"date":"2022-03-03","value":25204.08},{"date":"2022-03-04","value":25204.08},{"date":"2022-03-07","value":25204.08},{"date":"2022-03-08","value":25204.08},{"date":"2022-03-09","value":25204.08},{"date":"2022-03-10","value":25204.08},{"date":"2022-03-11","value":25204.08},{"date":"2022-03-14","value":25204.08},{"date":"2022-03-15","value":25204.08},{"date":"2022-03-16","value":25204.08},{"date":"2022-03-17","value":25204.08},{"date":"2022-03-18","value":25204.08},{"date":"2022-03-21","value":25204.08},{"date":"2022-03-22","value":25204.08},{"date":"2022-03-23","value":25204.08},{"date":"2022-03-24","value":25204.08},{"date":"2022-03-25","value":25204.08},{"date":"2022-03-28","value":25204.08},{"date":"2022-03-29","value":25204.08},{"date":"2022-03-30","value":25204.08},{"date":"2022-03-31","value":25204.08},{"date":"2022-04-01","value":25204.08},{"date":"2022-04-04","value":25204.08},{"date":"2022-04-05","value":25204.08},{"date":"2022-04-06","value":25204.08},{"date":"2022-04-07","value":25204.08},{"date":"2022-04-08","value":25204.08},{"date":"2022-04-11","value":25204.08},{"date":"2022-04-12","value":25204.08},{"date":"2022-04-13","value":25204.08},{"date":"2022-04-14","value":25204.08},{"date":"2022-04-18","value":25204.08},{"date":"2022-04-19","value":25204.08},{"date":"2022-04-20","value":25204.08},{"date":"2022-04-21","value":25204.08},{"date":"2022-04-22","value":25204.08},{"date":"2022-04-25","value":25204.08},{"date":"2022-04-26","value":25204.08},{"date":"2022-04-27","value":25204.08},{"date":"2022-04-28","value":25204.08},{"date":"2022-04-29","value":25204.08},{"date":"2022-05-02","value":25204.08},{"date":"2022-05-03","value":25204.08},{"date":"2022-05-04","value":25204.08},{"date":"2022-05-05","value":25204.08},{"date":"2022-05-06","value":25204.08},{"date":"2022-05-09","value":25204.08},{"date":"2022-05-10","value":25204.08},{"date":"2022-05-11","value":25204.08},{"date":"2022-05-12","value":25204.08},{"date":"2022-05-13","value":25204.08},{"date":"2022-05-16","value":25204.08},{"date":"2022-05-17","value":25204.08},{"date":"2022-05-18","value":25204.08},{"date":"2022-05-19","value":25204.08},{"date":"2022-05-20","value":25204.08},{"date":"2022-05-23","value":25204.08},{"date":"2022-05-24","value":25204.08},{"date":"2022-05-25","value":25204.08},{"date":"2022-05-26","value":25204.08},{"date":"2022-05-27","value":25204.08},{"date":"2022-05-31","value":25204.08},{"date":"2022-06-01","value":25204.08},{"date":"2022-06-02","value":25204.08},{"date":"2022-06-03","value":25204.08},{"date":"2022-06-06","value":25204.08},{"date":"2022-06-07","value":25204.08},{"date":"2022-06-08","value":25204.08},{"date":"2022-06-09","value":25204.08},{"date":"2022-06-10","value":25204.08},{"date":"2022-06-13","value":25204.08},{"date":"2022-06-14","value":25204.08},{"date":"2022-06-15","value":25204.08},{"date":"2022-06-16","value":25204.08},{"date":"2022-06-17","value":25204.08},{"date":"2022-06-21","value":25204.08},{"date":"2022-06-22","value":25204.08},{"date":"2022-06-23","value":25204.08},{"date":"2022-06-24","value":25204.08},{"date":"2022-06-27","value":25204.08},{"date":"2022-06-28","value":25204.08},{"date":"2022-06-29","value":25204.08},{"date":"2022-06-30","value":25204.08},{"date":"2022-07-01","value":25204.08},{"date":"2022-07-05","value":25204.08},{"date":"2022-07-06","value":25204.08},{"date":"2022-07-07","value":25204.08},{"date":"2022-07-08","value":25204.08},{"date":"2022-07-11","value":25204.08},{"date":"2022-07-12","value":25204.08},{"date":"2022-07-13","value":25204.08},{"date":"2022-07-14","value":25204.08},{"date":"2022-07-15","value":25204.08},{"date":"2022-07-18","value":25204.08},{"date":"2022-07-19","value":25204.08},{"date":"2022-07-20","value":25204.08},{"date":"2022-07-21","value":25204.08},{"date":"2022-07-22","value":25204.08},{"date":"2022-07-25","value":25204.08},{"date":"2022-07-26","value":25204.08},{"date":"2022-07-27","value":25204.08},{"date":"2022-07-28","value":25204.08},{"date":"2022-07-29","value":25204.08},{"date":"2022-08-01","value":25204.08},{"date":"2022-08-02","value":25204.08},{"date":"2022-08-03","value":25204.08},{"date":"2022-08-04","value":25204.08},{"date":"2022-08-05","value":25492.85},{"date":"2022-08-08","value":24934.71},{"date":"2022-08-09","value":23805.96},{"date":"2022-08-10","value":24680.55},{"date":"2022-08-11","value":24448.82},{"date":"2022-08-12","value":25124.08},{"date":"2022-08-15","value":25168.93},{"date":"2022-08-16","value":24967.1},{"date":"2022-08-17","value":24486.2},{"date":"2022-08-18","value":24329.78},{"date":"2022-08-19","value":24329.78},{"date":"2022-08-22","value":24329.78},{"date":"2022-08-23","value":24329.78},{"date":"2022-08-24","value":24329.78},{"date":"2022-08-25","value":24329.78},{"date":"2022-08-26","value":24329.78},{"date":"2022-08-29","value":24329.78},{"date":"2022-08-30","value":24329.78},{"date":"2022-08-31","value":24329.78},{"date":"2022-09-01","value":24329.78},{"date":"2022-09-02","value":24329.78},{"date":"2022-09-06","value":24329.78},{"date":"2022-09-07","value":24329.78},{"date":"2022-09-08","value":24329.78},{"date":"2022-09-09","value":24329.78},{"date":"2022-09-12","value":24329.78},{"date":"2022-09-13","value":24329.78},{"date":"2022-09-14","value":24329.78},{"date":"2022-09-15","value":24329.78},{"date":"2022-09-16","value":24329.78},{"date":"2022-09-19","value":24329.78},{"date":"2022-09-20","value":24329.78},{"date":"2022-09-21","value":24329.78},{"date":"2022-09-22","value":24329.78},{"date":"2022-09-23","value":24329.78},{"date":"2022-09-26","value":24329.78},{"date":"2022-09-27","value":24329.78},{"date":"2022-09-28","value":24329.78},{"date":"2022-09-29","value":24329.78},{"date":"2022-09-30","value":24329.78},{"date":"2022-10-03","value":24329.78},{"date":"2022-10-04","value":24329.78},{"date":"2022-10-05","value":24329.78},{"date":"2022-10-06","value":24329.78},{"date":"2022-10-07","value":24329.78},{"date":"2022-10-10","value":24329.78},{"date":"2022-10-11","value":24329.78},{"date":"2022-10-12","value":24329.78},{"date":"2022-10-13","value":24329.78},{"date":"2022-10-14","value":24329.78},{"date":"2022-10-17","value":24329.78},{"date":"2022-10-18","value":24329.78},{"date":"2022-10-19","value":24329.78},{"date":"2022-10-20","value":24329.78},{"date":"2022-10-21","value":24329.78},{"date":"2022-10-24","value":24329.78},{"date":"2022-10-25","value":24329.78},{"date":"2022-10-26","value":24329.78},{"date":"2022-10-27","value":24329.78},{"date":"2022-10-28","value":24329.78},{"date":"2022-10-31","value":24329.78},{"date":"2022-11-01","value":24329.78},{"date":"2022-11-02","value":24329.78},{"date":"2022-11-03","value":24329.78},{"date":"2022-11-04","value":24329.78},{"date":"2022-11-07","value":24329.78},{"date":"2022-11-08","value":24329.78},{"date":"2022-11-09","value":24329.78},{"date":"2022-11-10","value":24329.78},{"date":"2022-11-11","value":24329.78},{"date":"2022-11-14","value":24329.78},{"date":"2022-11-15","value":24329.78},{"date":"2022-11-16","value":24329.78},{"date":"2022-11-17","value":24329.78},{"date":"2022-11-18","value":24329.78},{"date":"2022-11-21","value":24329.78},{"date":"2022-11-22","value":24329.78},{"date":"2022-11-23","value":24329.78},{"date":"2022-11-25","value":24329.78},{"date":"2022-11-28","value":24329.78},{"date":"2022-11-29","value":24329.78},{"date":"2022-11-30","value":24329.78},{"date":"2022-12-01","value":24047.87},{"date":"2022-12-02","value":23271.93},{"date":"2022-12-05","value":22849.82},{"date":"2022-12-06","value":21810.06},{"date":"2022-12-07","value":21558.8},{"date":"2022-12-08","value":21558.8},{"date":"2022-12-09","value":21558.8},{"date":"2022-12-12","value":21558.8},{"date":"2022-12-13","value":21558.8},{"date":"2022-12-14","value":21558.8},{"date":"2022-12-15","value":21558.8},{"date":"2022-12-16","value":21558.8},{"date":"2022-12-19","value":21558.8},{"date":"2022-12-20","value":21558.8},{"date":"2022-12-21","value":21558.8},{"date":"2022-12-22","value":21558.8},{"date":"2022-12-23","value":21558.8},{"date":"2022-12-27","value":21558.8},{"date":"2022-12-28","value":21558.8},{"date":"2022-12-29","value":21558.8},{"date":"2022-12-30","value":21558.8},{"date":"2023-01-03","value":21558.8},{"date":"2023-01-04","value":21558.8},{"date":"2023-01-05","value":21558.8},{"date":"2023-01-06","value":21558.8},{"date":"2023-01-09","value":21558.8},{"date":"2023-01-10","value":21558.8},{"date":"2023-01-11","value":21558.8},{"date":"2023-01-12","value":21558.8},{"date":"2023-01-13","value":21558.8},{"date":"2023-01-17","value":21558.8},{"date":"2023-01-18","value":21558.8},{"date":"2023-01-19","value":21558.8},{"date":"2023-01-20","value":21558.8},{"date":"2023-01-23","value":21558.8},{"date":"2023-01-24","value":21558.8},{"date":"2023-01-25","value":21558.8},{"date":"2023-01-26","value":21558.8},{"date":"2023-01-27","value":21558.8},{"date":"2023-01-30","value":21558.8},{"date":"2023-01-31","value":21558.8},{"date":"2023-02-01","value":21558.8},{"date":"2023-02-02","value":22564.43},{"date":"2023-02-03","value":21997.19},{"date":"2023-02-06","value":21381.4},{"date":"2023-02-07","value":21951.2},{"date":"2023-02-08","value":21639.47},{"date":"2023-02-09","value":21261.31},{"date":"2023-02-10","value":20819.27},{"date":"2023-02-13","value":21240.87},{"date":"2023-02-14","value":21961.42},{"date":"2023-02-15","value":21764.67},{"date":"2023-02-16","value":20461.55},{"date":"2023-02-17","value":20318.56},{"date":"2023-02-21","value":20318.56},{"date":"2023-02-22","value":20318.56},{"date":"2023-02-23","value":20318.56},{"date":"2023-02-24","value":20318.56},{"date":"2023-02-27","value":20318.56},{"date":"2023-02-28","value":20318.56},{"date":"2023-03-01","value":20318.56},{"date":"2023-03-02","value":20318.56},{"date":"2023-03-03","value":20318.56},{"date":"2023-03-06","value":20318.56},{"date":"2023-03-07","value":20318.56},{"date":"2023-03-08","value":20318.56},{"date":"2023-03-09","value":20318.56},{"date":"2023-03-10","value":20318.56},{"date":"2023-03-13","value":20318.56},{"date":"2023-03-14","value":20318.56},{"date":"2023-03-15","value":20318.56},{"date":"2023-03-16","value":20318.56},{"date":"2023-03-17","value":20318.56},{"date":"2023-03-20","value":20405.76},{"date":"2023-03-21","value":20220.28},{"date":"2023-03-22","value":20568.07},{"date":"2023-03-23","value":21137.18},{"date":"2023-03-24","value":20646.05},{"date":"2023-03-27","value":20363.61},{"date":"2023-03-28","value":19931.51},{"date":"2023-03-29","value":20254.0},{"date":"2023-03-30","value":20631.3},{"date":"2023-03-31","value":20658.7},{"date":"2023-04-03","value":20353.07},{"date":"2023-04-04","value":20433.79},{"date":"2023-04-05","value":20433.79},{"date":"2023-04-06","value":20433.79},{"date":"2023-04-10","value":20433.79},{"date":"2023-04-11","value":20433.79},{"date":"2023-04-12","value":20433.79},{"date":"2023-04-13","value":20433.79},{"date":"2023-04-14","value":20433.79},{"date":"2023-04-17","value":20433.79},{"date":"2023-04-18","value":20433.79},{"date":"2023-04-19","value":20433.79},{"date":"2023-04-20","value":20433.79},{"date":"2023-04-21","value":20433.79},{"date":"2023-04-24","value":20433.79},{"date":"2023-04-25","value":20433.79},{"date":"2023-04-26","value":20433.79},{"date":"2023-04-27","value":20433.79},{"date":"2023-04-28","value":20433.79},{"date":"2023-05-01","value":20433.79},{"date":"2023-05-02","value":20433.79},{"date":"2023-05-03","value":20433.79},{"date":"2023-05-04","value":20433.79},{"date":"2023-05-05","value":20433.79},{"date":"2023-05-08","value":20433.79},{"date":"2023-05-09","value":20433.79},{"date":"2023-05-10","value":20433.79},{"date":"2023-05-11","value":20433.79},{"date":"2023-05-12","value":20433.79},{"date":"2023-05-15","value":20433.79},{"date":"2023-05-16","value":20433.79},{"date":"2023-05-17","value":20433.79},{"date":"2023-05-18","value":20433.79},{"date":"2023-05-19","value":20433.79},{"date":"2023-05-22","value":20433.79},{"date":"2023-05-23","value":20578.97},{"date":"2023-05-24","value":20607.52},{"date":"2023-05-25","value":22906.76},{"date":"2023-05-26","value":24178.19},{"date":"2023-05-30","value":23843.2},{"date":"2023-05-31","value":22499.44},{"date":"2023-06-01","value":22739.26},{"date":"2023-06-02","value":22432.83},{"date":"2023-06-05","value":22446.15},{"date":"2023-06-06","value":23645.26},{"date":"2023-06-07","value":22427.12},{"date":"2023-06-08","value":23039.99},{"date":"2023-06-09","value":23776.59},{"date":"2023-06-12","value":24589.32},{"date":"2023-06-13","value":23702.36},{"date":"2023-06-14","value":24235.29},{"date":"2023-06-15","value":23647.16},{"date":"2023-06-16","value":23923.94},{"date":"2023-06-20","value":23923.94},{"date":"2023-06-21","value":23923.94},{"date":"2023-06-22","value":23923.94},{"date":"2023-06-23","value":23923.94},{"date":"2023-06-26","value":23923.94},{"date":"2023-06-27","value":23923.94},{"date":"2023-06-28","value":23923.94},{"date":"2023-06-29","value":23923.94},{"date":"2023-06-30","value":23923.94},{"date":"2023-07-03","value":23923.94},{"date":"2023-07-05","value":23923.94},{"date":"2023-07-06","value":23923.94},{"date":"2023-07-07","value":23923.94},{"date":"2023-07-10","value":23923.94},{"date":"2023-07-11","value":23923.94},{"date":"2023-07-12","value":23923.94},{"date":"2023-07-13","value":23923.94},{"date":"2023-07-14","value":23923.94},{"date":"2023-07-17","value":23923.94},{"date":"2023-07-18","value":23923.94},{"date":"2023-07-19","value":23923.94},{"date":"2023-07-20","value":23923.94},{"date":"2023-07-21","value":23923.94},{"date":"2023-07-24","value":23923.94},{"date":"2023-07-25","value":23923.94},{"date":"2023-07-26","value":23923.94},{"date":"2023-07-27","value":23923.94},{"date":"2023-07-28","value":23923.94},{"date":"2023-07-31","value":23923.94},{"date":"2023-08-01","value":23923.94},{"date":"2023-08-02","value":23923.94},{"date":"2023-08-03","value":23923.94},{"date":"2023-08-04","value":23923.94},{"date":"2023-08-07","value":23923.94},{"date":"2023-08-08","value":23923.94},{"date":"2023-08-09","value":23923.94},{"date":"2023-08-10","value":23923.94},{"date":"2023-08-11","value":23923.94},{"date":"2023-08-14","value":23923.94},{"date":"2023-08-15","value":23923.94},{"date":"2023-08-16","value":23923.94},{"date":"2023-08-17","value":23923.94},{"date":"2023-08-18","value":23923.94},{"date":"2023-08-21","value":23923.94},{"date":"2023-08-22","value":23923.94},{"date":"2023-08-23","value":23923.94},{"date":"2023-08-24","value":23923.94},{"date":"2023-08-25","value":23923.94},{"date":"2023-08-28","value":23923.94},{"date":"2023-08-29","value":23923.94},{"date":"2023-08-30","value":23923.94},{"date":"2023-08-31","value":23923.94},{"date":"2023-09-01","value":23923.94},{"date":"2023-09-05","value":23923.94},{"date":"2023-09-06","value":23923.94},{"date":"2023-09-07","value":23923.94},{"date":"2023-09-08","value":23923.94},{"date":"2023-09-11","value":23923.94},{"date":"2023-09-12","value":23923.94},{"date":"2023-09-13","value":23923.94},{"date":"2023-09-14","value":23923.94},{"date":"2023-09-15","value":23923.94},{"date":"2023-09-18","value":23923.94},{"date":"2023-09-19","value":23923.94},{"date":"2023-09-20","value":23923.94},{"date":"2023-09-21","value":23923.94},{"date":"2023-09-22","value":23923.94},{"date":"2023-09-25","value":23923.94},{"date":"2023-09-26","value":23923.94},{"date":"2023-09-27","value":23923.94},{"date":"2023-09-28","value":23923.94},{"date":"2023-09-29","value":23923.94},{"date":"2023-10-02","value":23923.94},{"date":"2023-10-03","value":23923.94},{"date":"2023-10-04","value":23923.94},{"date":"2023-10-05","value":23923.94},{"date":"2023-10-06","value":23923.94},{"date":"2023-10-09","value":23923.94},{"date":"2023-10-10","value":23923.94},{"date":"2023-10-11","value":23923.94},{"date":"2023-10-12","value":23923.94},{"date":"2023-10-13","value":23923.94},{"date":"2023-10-16","value":23923.94},{"date":"2023-10-17","value":23923.94},{"date":"2023-10-18","value":23923.94},{"date":"2023-10-19","value":23923.94},{"date":"2023-10-20","value":23923.94},{"date":"2023-10-23","value":23923.94},{"date":"2023-10-24","value":23923.94},{"date":"2023-10-25","value":23923.94},{"date":"2023-10-26","value":23923.94},{"date":"2023-10-27","value":23923.94},{"date":"2023-10-30","value":23923.94},{"date":"2023-10-31","value":23923.94},{"date":"2023-11-01","value":23923.94},{"date":"2023-11-02","value":23923.94},{"date":"2023-11-03","value":23923.94},{"date":"2023-11-06","value":23923.94},{"date":"2023-11-07","value":23923.94},{"date":"2023-11-08","value":23908.46},{"date":"2023-11-09","value":23887.41},{"date":"2023-11-10","value":24960.86},{"date":"2023-11-13","value":24582.0},{"date":"2023-11-14","value":25232.38},{"date":"2023-11-15","value":24836.68},{"date":"2023-11-16","value":25221.86},{"date":"2023-11-17","value":25388.14},{"date":"2023-11-20","value":25579.67},{"date":"2023-11-21","value":25080.84},{"date":"2023-11-22","value":25785.94},{"date":"2023-11-24","value":25743.85},{"date":"2023-11-27","value":25815.41},{"date":"2023-11-28","value":25680.7},{"date":"2023-11-29","value":26067.99},{"date":"2023-11-30","value":25501.8},{"date":"2023-12-01","value":25550.21},{"date":"2023-12-04","value":25179.81},{"date":"2023-12-05","value":25179.81},{"date":"2023-12-06","value":25179.81},{"date":"2023-12-07","value":25179.81},{"date":"2023-12-08","value":25179.81},{"date":"2023-12-11","value":25896.43},{"date":"2023-12-12","value":26512.96},{"date":"2023-12-13","value":26624.71},{"date":"2023-12-14","value":26588.1},{"date":"2023-12-15","value":26809.67},{"date":"2023-12-18","value":26761.5},{"date":"2023-12-19","value":27002.34},{"date":"2023-12-20","value":26100.66},{"date":"2023-12-21","value":26956.1},{"date":"2023-12-22","value":26896.37},{"date":"2023-12-26","value":27630.44},{"date":"2023-12-27","value":28142.93},{"date":"2023-12-28","value":28661.2},{"date":"2023-12-29","value":28401.11},{"date":"2024-01-02","value":26699.85},{"date":"2024-01-03","value":26120.75},{"date":"2024-01-04","value":26120.75},{"date":"2024-01-05","value":26120.75},{"date":"2024-01-08","value":26120.75},{"date":"2024-01-09","value":26120.75},{"date":"2024-01-10","value":26120.75},{"date":"2024-01-11","value":26120.75},{"date":"2024-01-12","value":26120.75},{"date":"2024-01-16","value":26120.75},{"date":"2024-01-17","value":26377.92},{"date":"2024-01-18","value":26789.63},{"date":"2024-01-19","value":28693.42},{"date":"2024-01-22","value":27697.06},{"date":"2024-01-23","value":27736.59},{"date":"2024-01-24","value":29362.05},{"date":"2024-01-25","value":29698.01},{"date":"2024-01-26","value":29190.77},{"date":"2024-01-29","value":29286.29},{"date":"2024-01-30","value":28336.05},{"date":"2024-01-31","value":27616.36},{"date":"2024-02-01","value":28075.84},{"date":"2024-02-02","value":28592.33},{"date":"2024-02-05","value":28592.33},{"date":"2024-02-06","value":28592.33},{"date":"2024-02-07","value":28592.33},{"date":"2024-02-08","value":28592.33},{"date":"2024-02-09","value":28592.33},{"date":"2024-02-12","value":28592.33},{"date":"2024-02-13","value":28592.33},{"date":"2024-02-14","value":28592.33},{"date":"2024-02-15","value":28592.33},{"date":"2024-02-16","value":28592.33},{"date":"2024-02-20","value":28592.33},{"date":"2024-02-21","value":28592.33},{"date":"2024-02-22","value":28592.33},{"date":"2024-02-23","value":28592.33},{"date":"2024-02-26","value":28592.33},{"date":"2024-02-27","value":28592.33},{"date":"2024-02-28","value":28592.33},{"date":"2024-02-29","value":28592.33},{"date":"2024-03-01","value":29246.44},{"date":"2024-03-04","value":29639.0},{"date":"2024-03-05","value":29605.81},{"date":"2024-03-06","value":30399.61},{"date":"2024-03-07","value":30507.85},{"date":"2024-03-08","value":29931.99},{"date":"2024-03-11","value":28633.05},{"date":"2024-03-12","value":28911.52},{"date":"2024-03-13","value":28911.52},{"date":"2024-03-14","value":28911.52},{"date":"2024-03-15","value":28911.52},{"date":"2024-03-18","value":28911.52},{"date":"2024-03-19","value":28911.52},{"date":"2024-03-20","value":28911.52},{"date":"2024-03-21","value":28911.52},{"date":"2024-03-22","value":28911.52},{"date":"2024-03-25","value":28911.52},{"date":"2024-03-26","value":28911.52},{"date":"2024-03-27","value":28911.52},{"date":"2024-03-28","value":28911.52},{"date":"2024-04-01","value":28911.52},{"date":"2024-04-02","value":28911.52},{"date":"2024-04-03","value":28911.52},{"date":"2024-04-04","value":28911.52},{"date":"2024-04-05","value":28911.52},{"date":"2024-04-08","value":28911.52},{"date":"2024-04-09","value":28911.52},{"date":"2024-04-10","value":28911.52},{"date":"2024-04-11","value":28911.52},{"date":"2024-04-12","value":28911.52},{"date":"2024-04-15","value":28911.52},{"date":"2024-04-16","value":28911.52},{"date":"2024-04-17","value":28911.52},{"date":"2024-04-18","value":28911.52},{"date":"2024-04-19","value":28911.52},{"date":"2024-04-22","value":28911.52},{"date":"2024-04-23","value":28911.52},{"date":"2024-04-24","value":28911.52},{"date":"2024-04-25","value":28911.52},{"date":"2024-04-26","value":28911.52},{"date":"2024-04-29","value":28911.52},{"date":"2024-04-30","value":28911.52},{"date":"2024-05-01","value":28911.52},{"date":"2024-05-02","value":28911.52},{"date":"2024-05-03","value":28911.52},{"date":"2024-05-06","value":28911.52},{"date":"2024-05-07","value":28911.52},{"date":"2024-05-08","value":28911.52},{"date":"2024-05-09","value":28911.52},{"date":"2024-05-10","value":28911.52},{"date":"2024-05-13","value":28911.52},{"date":"2024-05-14","value":28911.52},{"date":"2024-05-15","value":28911.52},{"date":"2024-05-16","value":28911.52},{"date":"2024-05-17","value":28911.52},{"date":"2024-05-20","value":28911.52},{"date":"2024-05-21","value":28911.52},{"date":"2024-05-22","value":28911.52},{"date":"2024-05-23","value":28911.52},{"date":"2024-05-24","value":28911.52},{"date":"2024-05-28","value":28911.52},{"date":"2024-05-29","value":28911.52},{"date":"2024-05-30","value":28911.52},{"date":"2024-05-31","value":28911.52},{"date":"2024-06-03","value":28911.52},{"date":"2024-06-04","value":28911.52},{"date":"2024-06-05","value":28911.52},{"date":"2024-06-06","value":28911.52},{"date":"2024-06-07","value":28911.52},{"date":"2024-06-10","value":28911.52},{"date":"2024-06-11","value":28911.52},{"date":"2024-06-12","value":28911.52},{"date":"2024-06-13","value":28911.52},{"date":"2024-06-14","value":28911.52},{"date":"2024-06-17","value":28911.52},{"date":"2024-06-18","value":28911.52},{"date":"2024-06-20","value":28911.52},{"date":"2024-06-21","value":28911.52},{"date":"2024-06-24","value":28911.52},{"date":"2024-06-25","value":28911.52},{"date":"2024-06-26","value":28911.52},{"date":"2024-06-27","value":28911.52},{"date":"2024-06-28","value":28911.52},{"date":"2024-07-01","value":28911.52},{"date":"2024-07-02","value":28911.52},{"date":"2024-07-03","value":28911.52},{"date":"2024-07-05","value":28911.52},{"date":"2024-07-08","value":28911.52},{"date":"2024-07-09","value":28911.52},{"date":"2024-07-10","value":28911.52},{"date":"2024-07-11","value":28911.52},{"date":"2024-07-12","value":28911.52},{"date":"2024-07-15","value":28911.52},{"date":"2024-07-16","value":28911.52},{"date":"2024-07-17","value":28911.52},{"date":"2024-07-18","value":28911.52},{"date":"2024-07-19","value":28911.52},{"date":"2024-07-22","value":28911.52},{"date":"2024-07-23","value":28911.52},{"date":"2024-07-24","value":28911.52},{"date":"2024-07-25","value":28911.52},{"date":"2024-07-26","value":28911.52},{"date":"2024-07-29","value":28911.52},{"date":"2024-07-30","value":28911.52},{"date":"2024-07-31","value":28911.52},{"date":"2024-08-01","value":28911.52},{"date":"2024-08-02","value":28911.52},{"date":"2024-08-05","value":28911.52},{"date":"2024-08-06","value":28911.52},{"date":"2024-08-07","value":28911.52},{"date":"2024-08-08","value":28911.52},{"date":"2024-08-09","value":28911.52},{"date":"2024-08-12","value":28911.52},{"date":"2024-08-13","value":28911.52},{"date":"2024-08-14","value":28911.52},{"date":"2024-08-15","value":28911.52},{"date":"2024-08-16","value":28911.52},{"date":"2024-08-19","value":28911.52},{"date":"2024-08-20","value":28911.52},{"date":"2024-08-21","value":28911.52},{"date":"2024-08-22","value":28911.52},{"date":"2024-08-23","value":28911.52},{"date":"2024-08-26","value":28911.52},{"date":"2024-08-27","value":28911.52},{"date":"2024-08-28","value":28911.52},{"date":"2024-08-29","value":28911.52},{"date":"2024-08-30","value":28911.52},{"date":"2024-09-03","value":28911.52},{"date":"2024-09-04","value":28911.52},{"date":"2024-09-05","value":28911.52},{"date":"2024-09-06","value":28911.52},{"date":"2024-09-09","value":28911.52},{"date":"2024-09-10","value":28911.52},{"date":"2024-09-11","value":28911.52},{"date":"2024-09-12","value":28911.52},{"date":"2024-09-13","value":28911.52},{"date":"2024-09-16","value":28911.52},{"date":"2024-09-17","value":28911.52},{"date":"2024-09-18","value":28911.52},{"date":"2024-09-19","value":28911.52},{"date":"2024-09-20","value":28911.52},{"date":"2024-09-23","value":28911.52},{"date":"2024-09-24","value":28911.52},{"date":"2024-09-25","value":28911.52},{"date":"2024-09-26","value":28911.52},{"date":"2024-09-27","value":28911.52},{"date":"2024-09-30","value":28911.52},{"date":"2024-10-01","value":28911.52},{"date":"2024-10-02","value":28911.52},{"date":"2024-10-03","value":28911.52},{"date":"2024-10-04","value":28911.52},{"date":"2024-10-07","value":28864.07},{"date":"2024-10-08","value":29173.02},{"date":"2024-10-09","value":28872.51},{"date":"2024-10-10","value":27717.74},{"date":"2024-10-11","value":28344.09},{"date":"2024-10-14","value":27901.76},{"date":"2024-10-15","value":27526.43},{"date":"2024-10-16","value":27526.43},{"date":"2024-10-17","value":27526.43},{"date":"2024-10-18","value":27526.43},{"date":"2024-10-21","value":27526.43},{"date":"2024-10-22","value":27526.43},{"date":"2024-10-23","value":27526.43},{"date":"2024-10-24","value":27526.43},{"date":"2024-10-25","value":27526.43},{"date":"2024-10-28","value":27526.43},{"date":"2024-10-29","value":27526.43},{"date":"2024-10-30","value":27526.43},{"date":"2024-10-31","value":27526.43},{"date":"2024-11-01","value":27526.43},{"date":"2024-11-04","value":27526.43},{"date":"2024-11-05","value":27526.43},{"date":"2024-11-06","value":27526.43},{"date":"2024-11-07","value":27526.43},{"date":"2024-11-08","value":27526.43},{"date":"2024-11-11","value":27526.43},{"date":"2024-11-12","value":27526.43},{"date":"2024-11-13","value":27526.43},{"date":"2024-11-14","value":27526.43},{"date":"2024-11-15","value":27526.43},{"date":"2024-11-18","value":27526.43},{"date":"2024-11-19","value":27526.43},{"date":"2024-11-20","value":27526.43},{"date":"2024-11-21","value":27526.43},{"date":"2024-11-22","value":27526.43},{"date":"2024-11-25","value":27526.43},{"date":"2024-11-26","value":27526.43},{"date":"2024-11-27","value":27526.43},{"date":"2024-11-29","value":27526.43},{"date":"2024-12-02","value":27526.43},{"date":"2024-12-03","value":27526.43},{"date":"2024-12-04","value":27526.43},{"date":"2024-12-05","value":27526.43},{"date":"2024-12-06","value":27526.43},{"date":"2024-12-09","value":27526.43},{"date":"2024-12-10","value":27526.43},{"date":"2024-12-11","value":27526.43},{"date":"2024-12-12","value":27526.43},{"date":"2024-12-13","value":27526.43},{"date":"2024-12-16","value":27526.43},{"date":"2024-12-17","value":27526.43},{"date":"2024-12-18","value":27526.43},{"date":"2024-12-19","value":27526.43},{"date":"2024-12-20","value":27526.43},{"date":"2024-12-23","value":27526.43},{"date":"2024-12-24","value":27526.43},{"date":"2024-12-26","value":27526.43},{"date":"2024-12-27","value":27526.43},{"date":"2024-12-30","value":27526.43},{"date":"2024-12-31","value":27526.43},{"date":"2025-01-02","value":27526.43},{"date":"2025-01-03","value":27526.43},{"date":"2025-01-06","value":27526.43},{"date":"2025-01-07","value":27526.43},{"date":"2025-01-08","value":27526.43},{"date":"2025-01-10","value":27526.43},{"date":"2025-01-13","value":27526.43},{"date":"2025-01-14","value":27526.43},{"date":"2025-01-15","value":27526.43},{"date":"2025-01-16","value":27526.43},{"date":"2025-01-17","value":27526.43},{"date":"2025-01-21","value":27526.43},{"date":"2025-01-22","value":27526.43},{"date":"2025-01-23","value":27526.43},{"date":"2025-01-24","value":27526.43},{"date":"2025-01-27","value":27526.43},{"date":"2025-01-28","value":27526.43},{"date":"2025-01-29","value":27526.43},{"date":"2025-01-30","value":27526.43},{"date":"2025-01-31","value":27526.43},{"date":"2025-02-03","value":27526.43},{"date":"2025-02-04","value":27526.43},{"date":"2025-02-05","value":27526.43},{"date":"2025-02-06","value":27526.43},{"date":"2025-02-07","value":27526.43},{"date":"2025-02-10","value":27526.43},{"date":"2025-02-11","value":27526.43},{"date":"2025-02-12","value":27526.43},{"date":"2025-02-13","value":27526.43},{"date":"2025-02-14","value":27526.43},{"date":"2025-02-18","value":27526.43},{"date":"2025-02-19","value":27526.43},{"date":"2025-02-20","value":27526.43},{"date":"2025-02-21","value":27526.43},{"date":"2025-02-24","value":27526.43},{"date":"2025-02-25","value":27526.43},{"date":"2025-02-26","value":27526.43},{"date":"2025-02-27","value":27526.43},{"date":"2025-02-28","value":27526.43},{"date":"2025-03-03","value":27526.43},{"date":"2025-03-04","value":27526.43},{"date":"2025-03-05","value":27526.43},{"date":"2025-03-06","value":27526.43},{"date":"2025-03-07","value":27526.43},{"date":"2025-03-10","value":27526.43},{"date":"2025-03-11","value":27526.43},{"date":"2025-03-12","value":27526.43},{"date":"2025-03-13","value":27526.43},{"date":"2025-03-14","value":27526.43},{"date":"2025-03-17","value":27526.43},{"date":"2025-03-18","value":27526.43},{"date":"2025-03-19","value":27526.43},{"date":"2025-03-20","value":27526.43},{"date":"2025-03-21","value":27526.43},{"date":"2025-03-24","value":27526.43},{"date":"2025-03-25","value":27526.43},{"date":"2025-03-26","value":27526.43},{"date":"2025-03-27","value":27526.43},{"date":"2025-03-28","value":27526.43},{"date":"2025-03-31","value":27526.43},{"date":"2025-04-01","value":27526.43},{"date":"2025-04-02","value":27526.43},{"date":"2025-04-03","value":27526.43},{"date":"2025-04-04","value":27526.43},{"date":"2025-04-07","value":27526.43},{"date":"2025-04-08","value":27526.43},{"date":"2025-04-09","value":27526.43},{"date":"2025-04-10","value":27526.43},{"date":"2025-04-11","value":27526.43},{"date":"2025-04-14","value":27526.43},{"date":"2025-04-15","value":27526.43},{"date":"2025-04-16","value":27526.43},{"date":"2025-04-17","value":27526.43},{"date":"2025-04-21","value":27526.43},{"date":"2025-04-22","value":27526.43},{"date":"2025-04-23","value":27526.43},{"date":"2025-04-24","value":27526.43},{"date":"2025-04-25","value":27526.43},{"date":"2025-04-28","value":27526.43},{"date":"2025-04-29","value":27526.43},{"date":"2025-04-30","value":27526.43},{"date":"2025-05-01","value":27526.43},{"date":"2025-05-02","value":27526.43},{"date":"2025-05-05","value":27526.43},{"date":"2025-05-06","value":27526.43},{"date":"2025-05-07","value":27526.43},{"date":"2025-05-08","value":27526.43},{"date":"2025-05-09","value":27526.43},{"date":"2025-05-12","value":27526.43},{"date":"2025-05-13","value":27526.43},{"date":"2025-05-14","value":27526.43},{"date":"2025-05-15","value":27526.43},{"date":"2025-05-16","value":27526.43},{"date":"2025-05-19","value":27526.43},{"date":"2025-05-20","value":27526.43},{"date":"2025-05-21","value":27526.43},{"date":"2025-05-22","value":27526.43},{"date":"2025-05-23","value":27526.43},{"date":"2025-05-27","value":27526.43},{"date":"2025-05-28","value":27526.43},{"date":"2025-05-29","value":27526.43},{"date":"2025-05-30","value":27526.43},{"date":"2025-06-02","value":27526.43},{"date":"2025-06-03","value":27526.43},{"date":"2025-06-04","value":27526.43},{"date":"2025-06-05","value":26745.28},{"date":"2025-06-06","value":27180.44},{"date":"2025-06-09","value":27180.44},{"date":"2025-06-10","value":27630.84},{"date":"2025-06-11","value":27160.01},{"date":"2025-06-12","value":26568.11},{"date":"2025-06-13","value":26043.48},{"date":"2025-06-16","value":26572.9},{"date":"2025-06-17","value":26374.12},{"date":"2025-06-18","value":26309.8},{"date":"2025-06-20","value":26610.68},{"date":"2025-06-23","value":26888.74},{"date":"2025-06-24","value":28725.18},{"date":"2025-06-25","value":29756.49},{"date":"2025-06-26","value":29814.59},{"date":"2025-06-27","value":29841.56},{"date":"2025-06-30","value":29445.23},{"date":"2025-07-01","value":28243.76},{"date":"2025-07-02","value":28743.85},{"date":"2025-07-03","value":28617.28},{"date":"2025-07-07","value":27971.93},{"date":"2025-07-08","value":28466.35},{"date":"2025-07-09","value":28466.35},{"date":"2025-07-10","value":28466.35},{"date":"2025-07-11","value":28466.35},{"date":"2025-07-14","value":28466.35},{"date":"2025-07-15","value":28466.35},{"date":"2025-07-16","value":29311.32},{"date":"2025-07-17","value":29371.75},{"date":"2025-07-18","value":28745.53},{"date":"2025-07-21","value":28747.36},{"date":"2025-07-22","value":28329.88},{"date":"2025-07-23","value":29049.48},{"date":"2025-07-24","value":29684.85},{"date":"2025-07-25","value":30481.36},{"date":"2025-07-28","value":31797.88},{"date":"2025-07-29","value":32490.01},{"date":"2025-07-30","value":32869.04},{"date":"2025-07-31","value":32283.1},{"date":"2025-08-01","value":31438.99},{"date":"2025-08-04","value":32369.16},{"date":"2025-08-05","value":31916.89},{"date":"2025-08-06","value":29867.96},{"date":"2025-08-07","value":30518.56},{"date":"2025-08-08","value":30518.56},{"date":"2025-08-11","value":30518.56},{"date":"2025-08-12","value":30518.56},{"date":"2025-08-13","value":30518.56},{"date":"2025-08-14","value":30518.56},{"date":"2025-08-15","value":30518.56},{"date":"2025-08-18","value":30518.56},{"date":"2025-08-19","value":30518.56},{"date":"2025-08-20","value":30518.56},{"date":"2025-08-21","value":30518.56},{"date":"2025-08-22","value":30518.56},{"date":"2025-08-25","value":30518.56},{"date":"2025-08-26","value":30518.56},{"date":"2025-08-27","value":30518.56},{"date":"2025-08-28","value":30518.56},{"date":"2025-08-29","value":30518.56},{"date":"2025-09-02","value":30518.56},{"date":"2025-09-03","value":30518.56},{"date":"2025-09-04","value":30518.56},{"date":"2025-09-05","value":30518.56},{"date":"2025-09-08","value":30518.56},{"date":"2025-09-09","value":30518.56},{"date":"2025-09-10","value":30518.56},{"date":"2025-09-11","value":30518.56},{"date":"2025-09-12","value":30518.56},{"date":"2025-09-15","value":30518.56},{"date":"2025-09-16","value":30518.56},{"date":"2025-09-17","value":30518.56},{"date":"2025-09-18","value":30518.56},{"date":"2025-09-19","value":30518.56},{"date":"2025-09-22","value":30518.56},{"date":"2025-09-23","value":30518.56},{"date":"2025-09-24","value":30518.56},{"date":"2025-09-25","value":30518.56},{"date":"2025-09-26","value":30518.56},{"date":"2025-09-29","value":30518.56},{"date":"2025-09-30","value":30518.56},{"date":"2025-10-01","value":30518.56},{"date":"2025-10-02","value":30518.56},{"date":"2025-10-03","value":30518.56},{"date":"2025-10-06","value":30518.56},{"date":"2025-10-07","value":30518.56},{"date":"2025-10-08","value":30518.56},{"date":"2025-10-09","value":30048.1},{"date":"2025-10-10","value":27726.98},{"date":"2025-10-13","value":27923.1},{"date":"2025-10-14","value":28138.56},{"date":"2025-10-15","value":30784.82},{"date":"2025-10-16","value":30263.57},{"date":"2025-10-17","value":30072.62},{"date":"2025-10-20","value":31037.7},{"date":"2025-10-21","value":30711.28},{"date":"2025-10-22","value":29704.9},{"date":"2025-10-23","value":30319.05},{"date":"2025-10-24","value":32632.43},{"date":"2025-10-27","value":33503.33},{"date":"2025-10-28","value":33289.15},{"date":"2025-10-29","value":34104.57},{"date":"2025-10-30","value":32880.15},{"date":"2025-10-31","value":33045.3},{"date":"2025-11-03","value":33500.75},{"date":"2025-11-04","value":32262.13},{"date":"2025-11-05","value":31352.1},{"date":"2025-11-06","value":31352.1},{"date":"2025-11-07","value":31352.1},{"date":"2025-11-10","value":31352.1},{"date":"2025-11-11","value":31352.1},{"date":"2025-11-12","value":31352.1},{"date":"2025-11-13","value":31352.1},{"date":"2025-11-14","value":31352.1},{"date":"2025-11-17","value":31352.1},{"date":"2025-11-18","value":31352.1},{"date":"2025-11-19","value":31352.1},{"date":"2025-11-20","value":31352.1},{"date":"2025-11-21","value":31352.1},{"date":"2025-11-24","value":31352.1},{"date":"2025-11-25","value":31352.1},{"date":"2025-11-26","value":31352.1},{"date":"2025-11-28","value":31352.1},{"date":"2025-12-01","value":31352.1},{"date":"2025-12-02","value":31352.1},{"date":"2025-12-03","value":31352.1},{"date":"2025-12-04","value":31352.1},{"date":"2025-12-05","value":31352.1},{"date":"2025-12-08","value":31352.1},{"date":"2025-12-09","value":31352.1},{"date":"2025-12-10","value":31352.1},{"date":"2025-12-11","value":31352.1},{"date":"2025-12-12","value":31352.1},{"date":"2025-12-15","value":31352.1},{"date":"2025-12-16","value":31352.1},{"date":"2025-12-17","value":31352.1},{"date":"2025-12-18","value":31352.1},{"date":"2025-12-19","value":31352.1},{"date":"2025-12-22","value":31352.1},{"date":"2025-12-23","value":31352.1},{"date":"2025-12-24","value":31352.1},{"date":"2025-12-26","value":31352.1},{"date":"2025-12-29","value":31352.1},{"date":"2025-12-30","value":31352.1},{"date":"2025-12-31","value":31352.1},{"date":"2026-01-02","value":31352.1},{"date":"2026-01-05","value":31352.1},{"date":"2026-01-06","value":31352.1},{"date":"2026-01-07","value":31352.1},{"date":"2026-01-08","value":31352.1},{"date":"2026-01-09","value":31352.1},{"date":"2026-01-12","value":31352.1},{"date":"2026-01-13","value":31352.1},{"date":"2026-01-14","value":31352.1},{"date":"2026-01-15","value":31352.1},{"date":"2026-01-16","value":31352.1},{"date":"2026-01-20","value":31352.1},{"date":"2026-01-21","value":31352.1},{"date":"2026-01-22","value":31352.1},{"date":"2026-01-23","value":31352.1},{"date":"2026-01-26","value":30657.16},{"date":"2026-01-27","value":30744.99},{"date":"2026-01-28","value":30831.61},{"date":"2026-01-29","value":30763.29},{"date":"2026-01-30","value":28878.55},{"date":"2026-02-02","value":30042.33},{"date":"2026-02-03","value":29534.86},{"date":"2026-02-04","value":24421.06},{"date":"2026-02-05","value":24600.16},{"date":"2026-02-06","value":24600.16},{"date":"2026-02-09","value":24600.16},{"date":"2026-02-10","value":24600.16},{"date":"2026-02-11","value":24600.16},{"date":"2026-02-12","value":24600.16},{"date":"2026-02-13","value":24600.16},{"date":"2026-02-17","value":24600.16},{"date":"2026-02-18","value":24600.16},{"date":"2026-02-19","value":24600.16},{"date":"2026-02-20","value":24600.16},{"date":"2026-02-23","value":24600.16},{"date":"2026-02-24","value":24600.16},{"date":"2026-02-25","value":24600.16},{"date":"2026-02-26","value":24600.16},{"date":"2026-02-27","value":24600.16},{"date":"2026-03-02","value":24600.16},{"date":"2026-03-03","value":24600.16},{"date":"2026-03-04","value":24600.16},{"date":"2026-03-05","value":24600.16},{"date":"2026-03-06","value":24600.16},{"date":"2026-03-09","value":24600.16},{"date":"2026-03-10","value":24600.16},{"date":"2026-03-11","value":24600.16},{"date":"2026-03-12","value":24600.16},{"date":"2026-03-13","value":24600.16},{"date":"2026-03-16","value":24600.16},{"date":"2026-03-17","value":24600.16},{"date":"2026-03-18","value":24600.16},{"date":"2026-03-19","value":24600.16},{"date":"2026-03-20","value":24600.16},{"date":"2026-03-23","value":24600.16},{"date":"2026-03-24","value":24600.16},{"date":"2026-03-25","value":24600.16},{"date":"2026-03-26","value":24600.16},{"date":"2026-03-27","value":24600.16},{"date":"2026-03-30","value":24600.16},{"date":"2026-03-31","value":24600.16},{"date":"2026-04-01","value":24600.16},{"date":"2026-04-02","value":24600.16},{"date":"2026-04-06","value":24600.16},{"date":"2026-04-07","value":24600.16},{"date":"2026-04-08","value":24600.16},{"date":"2026-04-09","value":24600.16},{"date":"2026-04-10","value":24600.16},{"date":"2026-04-13","value":24600.16},{"date":"2026-04-14","value":24600.16},{"date":"2026-04-15","value":24880.17},{"date":"2026-04-16","value":26821.47},{"date":"2026-04-17","value":26834.0},{"date":"2026-04-20","value":26502.42},{"date":"2026-04-21","value":27421.98},{"date":"2026-04-22","value":29250.49},{"date":"2026-04-23","value":29430.74},{"date":"2026-04-24","value":33525.39},{"date":"2026-04-27","value":32254.97},{"date":"2026-04-28","value":31154.2},{"date":"2026-04-29","value":32494.02},{"date":"2026-04-30","value":34169.27},{"date":"2026-05-01","value":34752.43},{"date":"2026-05-04","value":32921.03},{"date":"2026-05-05","value":34243.5},{"date":"2026-05-06","value":40617.76},{"date":"2026-05-07","value":39371.44},{"date":"2026-05-08","value":43875.74},{"date":"2026-05-11","value":44222.75},{"date":"2026-05-12","value":43210.65},{"date":"2026-05-13","value":42941.72},{"date":"2026-05-14","value":43346.56},{"date":"2026-05-15","value":40878.98},{"date":"2026-05-18","value":40579.21},{"date":"2026-05-19","value":39910.26},{"date":"2026-05-20","value":41217.5},{"date":"2026-05-21","value":41217.5},{"date":"2026-05-22","value":41217.5},{"date":"2026-05-26","value":41217.5},{"date":"2026-05-27","value":40166.37},{"date":"2026-05-28","value":41994.18},{"date":"2026-05-29","value":41832.87},{"date":"2026-06-01","value":41348.97},{"date":"2026-06-02","value":42273.81},{"date":"2026-06-03","value":43974.37},{"date":"2026-06-04","value":42408.37},{"date":"2026-06-05","value":37802.78},{"date":"2026-06-08","value":39272.73},{"date":"2026-06-09","value":39272.73},{"date":"2026-06-10","value":39272.73},{"date":"2026-06-11","value":39272.73},{"date":"2026-06-12","value":39272.73},{"date":"2026-06-15","value":39272.73},{"date":"2026-06-16","value":39272.73},{"date":"2026-06-17","value":39272.73},{"date":"2026-06-18","value":39272.73},{"date":"2026-06-22","value":39272.73},{"date":"2026-06-23","value":39272.73},{"date":"2026-06-24","value":39272.73},{"date":"2026-06-25","value":39272.73},{"date":"2026-06-26","value":39272.73},{"date":"2026-06-29","value":39272.73},{"date":"2026-06-30","value":39272.73},{"date":"2026-07-01","value":39272.73},{"date":"2026-07-02","value":39272.73},{"date":"2026-07-06","value":39272.73},{"date":"2026-07-07","value":39272.73},{"date":"2026-07-08","value":39272.73},{"date":"2026-07-09","value":39272.73},{"date":"2026-07-10","value":39272.73},{"date":"2026-07-13","value":39272.73},{"date":"2026-07-14","value":39272.73},{"date":"2026-07-15","value":39272.73}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":17.52,"benchmark_return":203.5,"final_value":39272.73,"initial_capital":10000.0,"max_drawdown":28.39,"roi":292.73,"sharpe_ratio":0.78,"total_profit_loss":29272.73,"trades_count":35,"volatility":24.43,"win_rate":54.29},"trades":[{"action":"buy","date":"2018-05-10","price":11.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":833.890682,"value":10000.0},{"action":"sell","date":"2018-06-22","holding_days":43,"price":15.76,"profit_loss":3145.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":833.890682,"value":13145.64},{"action":"buy","date":"2018-07-27","price":19.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":688.647281,"value":13145.64},{"action":"sell","date":"2018-08-17","holding_days":21,"price":19.1,"profit_loss":8.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":688.647281,"value":13153.77},{"action":"buy","date":"2018-08-23","price":21.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":620.133492,"value":13153.77},{"action":"sell","date":"2018-09-24","holding_days":32,"price":31.1,"profit_loss":6131.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":620.133492,"value":19285.45},{"action":"buy","date":"2019-04-04","price":28.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.111659,"value":19285.45},{"action":"sell","date":"2019-04-15","holding_days":11,"price":27.77,"profit_loss":-758.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.111659,"value":18527.16},{"action":"buy","date":"2019-06-07","price":31.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":579.481808,"value":18527.16},{"action":"sell","date":"2019-06-18","holding_days":11,"price":29.73,"profit_loss":-1299.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":579.481808,"value":17228.13},{"action":"buy","date":"2019-07-11","price":33.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":507.54711,"value":17228.13},{"action":"sell","date":"2019-07-22","holding_days":11,"price":32.77,"profit_loss":-597.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":507.54711,"value":16630.9},{"action":"buy","date":"2019-11-12","price":36.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":456.060469,"value":16630.9},{"action":"sell","date":"2019-11-27","holding_days":15,"price":39.42,"profit_loss":1347.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":456.060469,"value":17978.15},{"action":"buy","date":"2019-12-18","price":42.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.72865,"value":17978.15},{"action":"sell","date":"2020-01-14","holding_days":27,"price":48.59,"profit_loss":2417.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.72865,"value":20395.19},{"action":"buy","date":"2020-01-22","price":51.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.631231,"value":20395.19},{"action":"sell","date":"2020-01-27","holding_days":5,"price":48.4,"profit_loss":-1294.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.631231,"value":19100.76},{"action":"buy","date":"2020-02-12","price":54.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":349.929989,"value":19100.76},{"action":"sell","date":"2020-02-25","holding_days":13,"price":51.09,"profit_loss":-1223.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":349.929989,"value":17877.52},{"action":"buy","date":"2020-04-17","price":57.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":311.415254,"value":17877.52},{"action":"sell","date":"2020-05-01","holding_days":14,"price":51.02,"profit_loss":-1989.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":311.415254,"value":15888.07},{"action":"buy","date":"2020-07-30","price":75.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.590423,"value":15888.07},{"action":"sell","date":"2020-08-17","holding_days":18,"price":82.01,"profit_loss":1382.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.590423,"value":17270.08},{"action":"buy","date":"2020-12-03","price":94.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.423637,"value":17270.08},{"action":"sell","date":"2020-12-22","holding_days":19,"price":93.27,"profit_loss":-162.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.423637,"value":17107.31},{"action":"buy","date":"2021-06-29","price":87.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.517853,"value":17107.31},{"action":"sell","date":"2021-07-14","holding_days":15,"price":90.67,"profit_loss":620.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.517853,"value":17727.46},{"action":"buy","date":"2021-07-29","price":96.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.368663,"value":17727.46},{"action":"sell","date":"2021-08-10","holding_days":12,"price":107.79,"profit_loss":2038.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.368663,"value":19765.69},{"action":"buy","date":"2021-10-22","price":120.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.419244,"value":19765.69},{"action":"sell","date":"2021-11-29","holding_days":38,"price":157.34,"profit_loss":5947.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.419244,"value":25712.79},{"action":"buy","date":"2021-11-30","price":163.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":157.319362,"value":25712.79},{"action":"sell","date":"2021-12-01","holding_days":1,"price":160.21,"profit_loss":-508.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":157.319362,"value":25204.08},{"action":"buy","date":"2022-08-05","price":101.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":249.172651,"value":25204.08},{"action":"sell","date":"2022-08-18","holding_days":13,"price":97.64,"profit_loss":-874.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":249.172651,"value":24329.78},{"action":"buy","date":"2022-12-01","price":78.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.375119,"value":24329.78},{"action":"sell","date":"2022-12-07","holding_days":6,"price":69.46,"profit_loss":-2770.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.375119,"value":21558.8},{"action":"buy","date":"2023-02-02","price":84.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.513866,"value":21558.8},{"action":"sell","date":"2023-02-17","holding_days":15,"price":79.52,"profit_loss":-1240.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.513866,"value":20318.56},{"action":"buy","date":"2023-03-20","price":96.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.781574,"value":20318.56},{"action":"sell","date":"2023-04-04","holding_days":15,"price":96.94,"profit_loss":115.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.781574,"value":20433.79},{"action":"buy","date":"2023-05-23","price":107.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":190.334513,"value":20433.79},{"action":"sell","date":"2023-06-16","holding_days":24,"price":125.69,"profit_loss":3490.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":190.334513,"value":23923.94},{"action":"buy","date":"2023-11-08","price":113.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.480315,"value":23923.94},{"action":"sell","date":"2023-12-04","holding_days":26,"price":119.63,"profit_loss":1255.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.480315,"value":25179.81},{"action":"buy","date":"2023-12-11","price":130.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.667421,"value":25179.81},{"action":"sell","date":"2024-01-03","holding_days":23,"price":135.57,"profit_loss":940.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.667421,"value":26120.75},{"action":"buy","date":"2024-01-17","price":158.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.687005,"value":26120.75},{"action":"sell","date":"2024-02-02","holding_days":16,"price":173.62,"profit_loss":2471.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.687005,"value":28592.33},{"action":"buy","date":"2024-03-01","price":198.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.327059,"value":28592.33},{"action":"sell","date":"2024-03-12","holding_days":11,"price":200.32,"profit_loss":319.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.327059,"value":28911.52},{"action":"buy","date":"2024-10-07","price":171.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.825339,"value":28911.52},{"action":"sell","date":"2024-10-15","holding_days":8,"price":163.05,"profit_loss":-1385.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.825339,"value":27526.43},{"action":"buy","date":"2025-06-05","price":119.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":231.180602,"value":27526.43},{"action":"sell","date":"2025-06-06","holding_days":1,"price":117.57,"profit_loss":-345.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":231.180602,"value":27180.44},{"action":"buy","date":"2025-06-10","price":121.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":224.203489,"value":27180.44},{"action":"sell","date":"2025-06-16","holding_days":6,"price":118.52,"profit_loss":-607.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":224.203489,"value":26572.9},{"action":"buy","date":"2025-06-17","price":128.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":207.506885,"value":26572.9},{"action":"sell","date":"2025-07-08","holding_days":21,"price":137.18,"profit_loss":1893.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":207.506885,"value":28466.35},{"action":"buy","date":"2025-07-16","price":155.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.104209,"value":28466.35},{"action":"sell","date":"2025-08-07","holding_days":22,"price":166.67,"profit_loss":2052.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.104209,"value":30518.56},{"action":"buy","date":"2025-10-09","price":236.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.022717,"value":30518.56},{"action":"sell","date":"2025-11-05","holding_days":27,"price":243.0,"profit_loss":833.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.022717,"value":31352.1},{"action":"buy","date":"2026-01-26","price":257.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.989414,"value":31352.1},{"action":"sell","date":"2026-02-05","holding_days":10,"price":201.66,"profit_loss":-6751.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.989414,"value":24600.16},{"action":"buy","date":"2026-04-15","price":255.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":96.389952,"value":24600.16},{"action":"sell","date":"2026-05-20","holding_days":35,"price":427.61,"profit_loss":16617.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":96.389952,"value":41217.5},{"action":"buy","date":"2026-05-27","price":508.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.05575,"value":41217.5},{"action":"sell","date":"2026-06-08","holding_days":12,"price":484.51,"profit_loss":-1944.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.05575,"value":39272.73}]},"backtest_summary":{"annualized_return":17.52,"benchmark_return":203.5,"final_value":39272.73,"initial_capital":10000.0,"max_drawdown":28.39,"roi":292.73,"sharpe_ratio":0.78,"total_profit_loss":29272.73,"trades_count":35,"volatility":24.43,"win_rate":54.29},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":true},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":20.83,"atr14":37.07,"bb_lower":497.25,"bb_mid":534.17,"bb_upper":571.09,"breakout_high_20":580.91,"close":529.14,"ema20":529.14,"ema50":479.47,"macd_hist":-3.9671,"obv_trend":"\u4e0a\u884c","rs20":-3.57,"rs60":83.51,"rsi14":51.71},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-08","holding_days":12,"price":484.51,"profit_loss":-1944.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.05575,"value":39272.73},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"AMD","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":20.83,"atr14":37.07,"bb_lower":497.25,"bb_mid":534.17,"bb_upper":571.09,"breakout_high_20":580.91,"close":529.14,"ema20":529.14,"ema50":479.47,"macd_hist":-3.9671,"obv_trend":"\u4e0a\u884c","rs20":-3.57,"rs60":83.51,"rsi14":51.71},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.36,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.22,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.37,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.33,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.61,9488.16,9658.38,9488.52,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.36,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.0,10581.3,10557.82,10551.32,10600.45,10617.07,10622.48,10542.65,10519.88,10622.85,10579.13,10402.46,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.67,10351.16,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.24,10455.6,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.74,10832.14,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.49,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.69,11861.77,11828.42,11891.46,11972.09,11937.64,12019.74,12001.41,12028.54,12128.6,12166.34,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11970.99,12009.84,11791.77,11879.37,12060.42,12199.69,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.6,9093.51,9870.88,8790.78,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.46,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.49,11215.21,11319.9,11537.79,11489.86,11494.29,11428.6,11501.91,11554.87,11260.11,11380.83,11110.52,11273.81,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.75,12425.78,12323.21,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.11,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.23,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.05,12144.28,12267.7,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.42,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.51,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.76,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.41,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.76,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.59,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.05,14644.82,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.5,16007.81,16007.81,16278.81,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.46,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.95,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.44,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.77,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.74,16037.38,15964.68,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.72,17959.3,18041.32,18290.12,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.48,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.54,19788.15,19712.98,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.63,20729.38,20753.26,20804.16,20744.26,20592.74,20728.98,20743.48,20598.21,20461.57,20647.94,20664.78,20687.88,20933.75,20933.37,20907.91,20972.51,21023.02,21195.69,21238.36,21251.29,21420.42,21474.85,21416.51,21387.8,21318.27,21400.37,21427.07,21460.86,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.07,21857.97,21995.83,22056.32,22187.12,21876.04,21707.92,21563.76,21786.09,21751.91,21258.96,21148.19,21385.05,21397.61,21289.21,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.46,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.68,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.73,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.2,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.67,24034.31,23694.33,23897.92,23790.79,23918.48,23791.18,23631.08,23789.6,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.88,24102.7,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.67,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.9,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.65,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.73,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.45,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10115.09},{"date":"2018-05-11","value":9964.99},{"date":"2018-05-14","value":10198.48},{"date":"2018-05-15","value":10381.94},{"date":"2018-05-16","value":10690.48},{"date":"2018-05-17","value":10690.48},{"date":"2018-05-18","value":10840.58},{"date":"2018-05-21","value":10832.24},{"date":"2018-05-22","value":10823.9},{"date":"2018-05-23","value":10923.97},{"date":"2018-05-24","value":11182.47},{"date":"2018-05-25","value":11290.88},{"date":"2018-05-29","value":11140.78},{"date":"2018-05-30","value":11524.37},{"date":"2018-05-31","value":11449.32},{"date":"2018-06-01","value":12008.03},{"date":"2018-06-04","value":12383.28},{"date":"2018-06-05","value":12383.28},{"date":"2018-06-06","value":13067.07},{"date":"2018-06-07","value":12416.63},{"date":"2018-06-08","value":12716.83},{"date":"2018-06-11","value":13117.1},{"date":"2018-06-12","value":13217.17},{"date":"2018-06-13","value":13609.1},{"date":"2018-06-14","value":13550.72},{"date":"2018-06-15","value":13625.77},{"date":"2018-06-18","value":14267.87},{"date":"2018-06-19","value":13917.64},{"date":"2018-06-20","value":13775.87},{"date":"2018-06-21","value":13050.39},{"date":"2018-06-22","value":13145.64},{"date":"2018-06-25","value":13145.64},{"date":"2018-06-26","value":13145.64},{"date":"2018-06-27","value":13145.64},{"date":"2018-06-28","value":13145.64},{"date":"2018-06-29","value":13145.64},{"date":"2018-07-02","value":13145.64},{"date":"2018-07-03","value":13145.64},{"date":"2018-07-05","value":13145.64},{"date":"2018-07-06","value":13145.64},{"date":"2018-07-09","value":13145.64},{"date":"2018-07-10","value":13145.64},{"date":"2018-07-11","value":13145.64},{"date":"2018-07-12","value":13145.64},{"date":"2018-07-13","value":13145.64},{"date":"2018-07-16","value":13145.64},{"date":"2018-07-17","value":13145.64},{"date":"2018-07-18","value":13145.64},{"date":"2018-07-19","value":13145.64},{"date":"2018-07-20","value":13145.64},{"date":"2018-07-23","value":13145.64},{"date":"2018-07-24","value":13145.64},{"date":"2018-07-25","value":13145.64},{"date":"2018-07-26","value":13145.64},{"date":"2018-07-27","value":13042.98},{"date":"2018-07-30","value":13373.53},{"date":"2018-07-31","value":12622.9},{"date":"2018-08-01","value":12726.2},{"date":"2018-08-02","value":12939.68},{"date":"2018-08-03","value":12733.09},{"date":"2018-08-06","value":13380.42},{"date":"2018-08-07","value":13469.94},{"date":"2018-08-08","value":13483.71},{"date":"2018-08-09","value":13153.16},{"date":"2018-08-10","value":13125.62},{"date":"2018-08-13","value":13587.01},{"date":"2018-08-14","value":13786.72},{"date":"2018-08-15","value":13566.35},{"date":"2018-08-16","value":13311.55},{"date":"2018-08-17","value":13153.77},{"date":"2018-08-20","value":13153.77},{"date":"2018-08-21","value":13153.77},{"date":"2018-08-22","value":13153.77},{"date":"2018-08-23","value":13822.78},{"date":"2018-08-24","value":14870.8},{"date":"2018-08-27","value":15664.57},{"date":"2018-08-28","value":15534.34},{"date":"2018-08-29","value":15627.36},{"date":"2018-08-30","value":15435.12},{"date":"2018-08-31","value":15608.76},{"date":"2018-09-04","value":17400.95},{"date":"2018-09-05","value":17680.01},{"date":"2018-09-06","value":17264.52},{"date":"2018-09-07","value":16979.25},{"date":"2018-09-10","value":18535.79},{"date":"2018-09-11","value":18666.02},{"date":"2018-09-12","value":19974.5},{"date":"2018-09-13","value":18901.67},{"date":"2018-09-14","value":20290.77},{"date":"2018-09-17","value":20110.93},{"date":"2018-09-18","value":19800.86},{"date":"2018-09-19","value":19354.37},{"date":"2018-09-20","value":19335.76},{"date":"2018-09-21","value":19236.54},{"date":"2018-09-24","value":19285.45},{"date":"2018-09-25","value":19285.45},{"date":"2018-09-26","value":19285.45},{"date":"2018-09-27","value":19285.45},{"date":"2018-09-28","value":19285.45},{"date":"2018-10-01","value":19285.45},{"date":"2018-10-02","value":19285.45},{"date":"2018-10-03","value":19285.45},{"date":"2018-10-04","value":19285.45},{"date":"2018-10-05","value":19285.45},{"date":"2018-10-08","value":19285.45},{"date":"2018-10-09","value":19285.45},{"date":"2018-10-10","value":19285.45},{"date":"2018-10-11","value":19285.45},{"date":"2018-10-12","value":19285.45},{"date":"2018-10-15","value":19285.45},{"date":"2018-10-16","value":19285.45},{"date":"2018-10-17","value":19285.45},{"date":"2018-10-18","value":19285.45},{"date":"2018-10-19","value":19285.45},{"date":"2018-10-22","value":19285.45},{"date":"2018-10-23","value":19285.45},{"date":"2018-10-24","value":19285.45},{"date":"2018-10-25","value":19285.45},{"date":"2018-10-26","value":19285.45},{"date":"2018-10-29","value":19285.45},{"date":"2018-10-30","value":19285.45},{"date":"2018-10-31","value":19285.45},{"date":"2018-11-01","value":19285.45},{"date":"2018-11-02","value":19285.45},{"date":"2018-11-05","value":19285.45},{"date":"2018-11-06","value":19285.45},{"date":"2018-11-07","value":19285.45},{"date":"2018-11-08","value":19285.45},{"date":"2018-11-09","value":19285.45},{"date":"2018-11-12","value":19285.45},{"date":"2018-11-13","value":19285.45},{"date":"2018-11-14","value":19285.45},{"date":"2018-11-15","value":19285.45},{"date":"2018-11-16","value":19285.45},{"date":"2018-11-19","value":19285.45},{"date":"2018-11-20","value":19285.45},{"date":"2018-11-21","value":19285.45},{"date":"2018-11-23","value":19285.45},{"date":"2018-11-26","value":19285.45},{"date":"2018-11-27","value":19285.45},{"date":"2018-11-28","value":19285.45},{"date":"2018-11-29","value":19285.45},{"date":"2018-11-30","value":19285.45},{"date":"2018-12-03","value":19285.45},{"date":"2018-12-04","value":19285.45},{"date":"2018-12-06","value":19285.45},{"date":"2018-12-07","value":19285.45},{"date":"2018-12-10","value":19285.45},{"date":"2018-12-11","value":19285.45},{"date":"2018-12-12","value":19285.45},{"date":"2018-12-13","value":19285.45},{"date":"2018-12-14","value":19285.45},{"date":"2018-12-17","value":19285.45},{"date":"2018-12-18","value":19285.45},{"date":"2018-12-19","value":19285.45},{"date":"2018-12-20","value":19285.45},{"date":"2018-12-21","value":19285.45},{"date":"2018-12-24","value":19285.45},{"date":"2018-12-26","value":19285.45},{"date":"2018-12-27","value":19285.45},{"date":"2018-12-28","value":19285.45},{"date":"2018-12-31","value":19285.45},{"date":"2019-01-02","value":19285.45},{"date":"2019-01-03","value":19285.45},{"date":"2019-01-04","value":19285.45},{"date":"2019-01-07","value":19285.45},{"date":"2019-01-08","value":19285.45},{"date":"2019-01-09","value":19285.45},{"date":"2019-01-10","value":19285.45},{"date":"2019-01-11","value":19285.45},{"date":"2019-01-14","value":19285.45},{"date":"2019-01-15","value":19285.45},{"date":"2019-01-16","value":19285.45},{"date":"2019-01-17","value":19285.45},{"date":"2019-01-18","value":19285.45},{"date":"2019-01-22","value":19285.45},{"date":"2019-01-23","value":19285.45},{"date":"2019-01-24","value":19285.45},{"date":"2019-01-25","value":19285.45},{"date":"2019-01-28","value":19285.45},{"date":"2019-01-29","value":19285.45},{"date":"2019-01-30","value":19285.45},{"date":"2019-01-31","value":19285.45},{"date":"2019-02-01","value":19285.45},{"date":"2019-02-04","value":19285.45},{"date":"2019-02-05","value":19285.45},{"date":"2019-02-06","value":19285.45},{"date":"2019-02-07","value":19285.45},{"date":"2019-02-08","value":19285.45},{"date":"2019-02-11","value":19285.45},{"date":"2019-02-12","value":19285.45},{"date":"2019-02-13","value":19285.45},{"date":"2019-02-14","value":19285.45},{"date":"2019-02-15","value":19285.45},{"date":"2019-02-19","value":19285.45},{"date":"2019-02-20","value":19285.45},{"date":"2019-02-21","value":19285.45},{"date":"2019-02-22","value":19285.45},{"date":"2019-02-25","value":19285.45},{"date":"2019-02-26","value":19285.45},{"date":"2019-02-27","value":19285.45},{"date":"2019-02-28","value":19285.45},{"date":"2019-03-01","value":19285.45},{"date":"2019-03-04","value":19285.45},{"date":"2019-03-05","value":19285.45},{"date":"2019-03-06","value":19285.45},{"date":"2019-03-07","value":19285.45},{"date":"2019-03-08","value":19285.45},{"date":"2019-03-11","value":19285.45},{"date":"2019-03-12","value":19285.45},{"date":"2019-03-13","value":19285.45},{"date":"2019-03-14","value":19285.45},{"date":"2019-03-15","value":19285.45},{"date":"2019-03-18","value":19285.45},{"date":"2019-03-19","value":19285.45},{"date":"2019-03-20","value":19285.45},{"date":"2019-03-21","value":19285.45},{"date":"2019-03-22","value":19285.45},{"date":"2019-03-25","value":19285.45},{"date":"2019-03-26","value":19285.45},{"date":"2019-03-27","value":19285.45},{"date":"2019-03-28","value":19285.45},{"date":"2019-03-29","value":19285.45},{"date":"2019-04-01","value":19285.45},{"date":"2019-04-02","value":19285.45},{"date":"2019-04-03","value":19285.45},{"date":"2019-04-04","value":19406.28},{"date":"2019-04-05","value":19332.9},{"date":"2019-04-08","value":19032.7},{"date":"2019-04-09","value":18172.12},{"date":"2019-04-10","value":18565.72},{"date":"2019-04-11","value":18539.03},{"date":"2019-04-12","value":18579.06},{"date":"2019-04-15","value":18527.16},{"date":"2019-04-16","value":18527.16},{"date":"2019-04-17","value":18527.16},{"date":"2019-04-18","value":18527.16},{"date":"2019-04-22","value":18527.16},{"date":"2019-04-23","value":18527.16},{"date":"2019-04-24","value":18527.16},{"date":"2019-04-25","value":18527.16},{"date":"2019-04-26","value":18527.16},{"date":"2019-04-29","value":18527.16},{"date":"2019-04-30","value":18527.16},{"date":"2019-05-01","value":18527.16},{"date":"2019-05-02","value":18527.16},{"date":"2019-05-03","value":18527.16},{"date":"2019-05-06","value":18527.16},{"date":"2019-05-07","value":18527.16},{"date":"2019-05-08","value":18527.16},{"date":"2019-05-09","value":18527.16},{"date":"2019-05-10","value":18527.16},{"date":"2019-05-13","value":18527.16},{"date":"2019-05-14","value":18527.16},{"date":"2019-05-15","value":18527.16},{"date":"2019-05-16","value":18527.16},{"date":"2019-05-17","value":18527.16},{"date":"2019-05-20","value":18527.16},{"date":"2019-05-21","value":18527.16},{"date":"2019-05-22","value":18527.16},{"date":"2019-05-23","value":18527.16},{"date":"2019-05-24","value":18527.16},{"date":"2019-05-28","value":18527.16},{"date":"2019-05-29","value":18527.16},{"date":"2019-05-30","value":18527.16},{"date":"2019-05-31","value":18527.16},{"date":"2019-06-03","value":18527.16},{"date":"2019-06-04","value":18527.16},{"date":"2019-06-05","value":18527.16},{"date":"2019-06-06","value":18527.16},{"date":"2019-06-07","value":18781.01},{"date":"2019-06-10","value":19256.18},{"date":"2019-06-11","value":18781.01},{"date":"2019-06-12","value":18647.72},{"date":"2019-06-13","value":18189.93},{"date":"2019-06-14","value":17593.07},{"date":"2019-06-17","value":16920.87},{"date":"2019-06-18","value":17228.13},{"date":"2019-06-19","value":17228.13},{"date":"2019-06-20","value":17228.13},{"date":"2019-06-21","value":17228.13},{"date":"2019-06-24","value":17228.13},{"date":"2019-06-25","value":17228.13},{"date":"2019-06-26","value":17228.13},{"date":"2019-06-27","value":17228.13},{"date":"2019-06-28","value":17228.13},{"date":"2019-07-01","value":17228.13},{"date":"2019-07-02","value":17228.13},{"date":"2019-07-03","value":17228.13},{"date":"2019-07-05","value":17228.13},{"date":"2019-07-08","value":17228.13},{"date":"2019-07-09","value":17228.13},{"date":"2019-07-10","value":17228.13},{"date":"2019-07-11","value":16779.51},{"date":"2019-07-12","value":16855.64},{"date":"2019-07-15","value":17454.54},{"date":"2019-07-16","value":17180.47},{"date":"2019-07-17","value":17053.58},{"date":"2019-07-18","value":16749.05},{"date":"2019-07-19","value":16500.36},{"date":"2019-07-22","value":16630.9},{"date":"2019-07-23","value":16630.9},{"date":"2019-07-24","value":16630.9},{"date":"2019-07-25","value":16630.9},{"date":"2019-07-26","value":16630.9},{"date":"2019-07-29","value":16630.9},{"date":"2019-07-30","value":16630.9},{"date":"2019-07-31","value":16630.9},{"date":"2019-08-01","value":16630.9},{"date":"2019-08-02","value":16630.9},{"date":"2019-08-05","value":16630.9},{"date":"2019-08-06","value":16630.9},{"date":"2019-08-07","value":16630.9},{"date":"2019-08-08","value":16630.9},{"date":"2019-08-09","value":16630.9},{"date":"2019-08-12","value":16630.9},{"date":"2019-08-13","value":16630.9},{"date":"2019-08-14","value":16630.9},{"date":"2019-08-15","value":16630.9},{"date":"2019-08-16","value":16630.9},{"date":"2019-08-19","value":16630.9},{"date":"2019-08-20","value":16630.9},{"date":"2019-08-21","value":16630.9},{"date":"2019-08-22","value":16630.9},{"date":"2019-08-23","value":16630.9},{"date":"2019-08-26","value":16630.9},{"date":"2019-08-27","value":16630.9},{"date":"2019-08-28","value":16630.9},{"date":"2019-08-29","value":16630.9},{"date":"2019-08-30","value":16630.9},{"date":"2019-09-03","value":16630.9},{"date":"2019-09-04","value":16630.9},{"date":"2019-09-05","value":16630.9},{"date":"2019-09-06","value":16630.9},{"date":"2019-09-09","value":16630.9},{"date":"2019-09-10","value":16630.9},{"date":"2019-09-11","value":16630.9},{"date":"2019-09-12","value":16630.9},{"date":"2019-09-13","value":16630.9},{"date":"2019-09-16","value":16630.9},{"date":"2019-09-17","value":16630.9},{"date":"2019-09-18","value":16630.9},{"date":"2019-09-19","value":16630.9},{"date":"2019-09-20","value":16630.9},{"date":"2019-09-23","value":16630.9},{"date":"2019-09-24","value":16630.9},{"date":"2019-09-25","value":16630.9},{"date":"2019-09-26","value":16630.9},{"date":"2019-09-27","value":16630.9},{"date":"2019-09-30","value":16630.9},{"date":"2019-10-01","value":16630.9},{"date":"2019-10-02","value":16630.9},{"date":"2019-10-03","value":16630.9},{"date":"2019-10-04","value":16630.9},{"date":"2019-10-07","value":16630.9},{"date":"2019-10-08","value":16630.9},{"date":"2019-10-09","value":16630.9},{"date":"2019-10-10","value":16630.9},{"date":"2019-10-11","value":16630.9},{"date":"2019-10-14","value":16630.9},{"date":"2019-10-15","value":16630.9},{"date":"2019-10-16","value":16630.9},{"date":"2019-10-17","value":16630.9},{"date":"2019-10-18","value":16630.9},{"date":"2019-10-21","value":16630.9},{"date":"2019-10-22","value":16630.9},{"date":"2019-10-23","value":16630.9},{"date":"2019-10-24","value":16630.9},{"date":"2019-10-25","value":16630.9},{"date":"2019-10-28","value":16630.9},{"date":"2019-10-29","value":16630.9},{"date":"2019-10-30","value":16630.9},{"date":"2019-10-31","value":16630.9},{"date":"2019-11-01","value":16630.9},{"date":"2019-11-04","value":16630.9},{"date":"2019-11-05","value":16630.9},{"date":"2019-11-06","value":16630.9},{"date":"2019-11-07","value":16630.9},{"date":"2019-11-08","value":16630.9},{"date":"2019-11-11","value":16630.9},{"date":"2019-11-12","value":16741.98},{"date":"2019-11-13","value":17111.39},{"date":"2019-11-14","value":17489.92},{"date":"2019-11-15","value":17585.69},{"date":"2019-11-18","value":18187.69},{"date":"2019-11-19","value":18830.74},{"date":"2019-11-20","value":18689.36},{"date":"2019-11-21","value":18023.51},{"date":"2019-11-22","value":17854.77},{"date":"2019-11-25","value":18146.65},{"date":"2019-11-26","value":17781.8},{"date":"2019-11-27","value":17978.15},{"date":"2019-11-29","value":17978.15},{"date":"2019-12-02","value":17978.15},{"date":"2019-12-03","value":17978.15},{"date":"2019-12-04","value":17978.15},{"date":"2019-12-05","value":17978.15},{"date":"2019-12-06","value":17978.15},{"date":"2019-12-09","value":17978.15},{"date":"2019-12-10","value":17978.15},{"date":"2019-12-11","value":17978.15},{"date":"2019-12-12","value":17978.15},{"date":"2019-12-13","value":17978.15},{"date":"2019-12-16","value":17978.15},{"date":"2019-12-17","value":17978.15},{"date":"2019-12-18","value":17754.52},{"date":"2019-12-19","value":17976.98},{"date":"2019-12-20","value":18531.02},{"date":"2019-12-23","value":19080.86},{"date":"2019-12-24","value":19534.17},{"date":"2019-12-26","value":19571.95},{"date":"2019-12-27","value":19383.07},{"date":"2019-12-30","value":19106.05},{"date":"2019-12-31","value":19248.76},{"date":"2020-01-02","value":20608.68},{"date":"2020-01-03","value":20398.81},{"date":"2020-01-06","value":20310.67},{"date":"2020-01-07","value":20251.91},{"date":"2020-01-08","value":20075.62},{"date":"2020-01-09","value":20554.11},{"date":"2020-01-10","value":20218.33},{"date":"2020-01-13","value":20461.77},{"date":"2020-01-14","value":20395.19},{"date":"2020-01-15","value":20395.19},{"date":"2020-01-16","value":20395.19},{"date":"2020-01-17","value":20395.19},{"date":"2020-01-21","value":20395.19},{"date":"2020-01-22","value":20295.88},{"date":"2020-01-23","value":20406.38},{"date":"2020-01-24","value":19869.68},{"date":"2020-01-27","value":19100.76},{"date":"2020-01-28","value":19100.76},{"date":"2020-01-29","value":19100.76},{"date":"2020-01-30","value":19100.76},{"date":"2020-01-31","value":19100.76},{"date":"2020-02-03","value":19100.76},{"date":"2020-02-04","value":19100.76},{"date":"2020-02-05","value":19100.76},{"date":"2020-02-06","value":19100.76},{"date":"2020-02-07","value":19100.76},{"date":"2020-02-10","value":19100.76},{"date":"2020-02-11","value":19100.76},{"date":"2020-02-12","value":18857.73},{"date":"2020-02-13","value":19081.68},{"date":"2020-02-14","value":19354.63},{"date":"2020-02-18","value":19907.52},{"date":"2020-02-19","value":20610.88},{"date":"2020-02-20","value":20040.49},{"date":"2020-02-21","value":18644.27},{"date":"2020-02-24","value":17188.56},{"date":"2020-02-25","value":17877.52},{"date":"2020-02-26","value":17877.52},{"date":"2020-02-27","value":17877.52},{"date":"2020-02-28","value":17877.52},{"date":"2020-03-02","value":17877.52},{"date":"2020-03-03","value":17877.52},{"date":"2020-03-04","value":17877.52},{"date":"2020-03-05","value":17877.52},{"date":"2020-03-06","value":17877.52},{"date":"2020-03-09","value":17877.52},{"date":"2020-03-10","value":17877.52},{"date":"2020-03-11","value":17877.52},{"date":"2020-03-12","value":17877.52},{"date":"2020-03-13","value":17877.52},{"date":"2020-03-16","value":17877.52},{"date":"2020-03-17","value":17877.52},{"date":"2020-03-18","value":17877.52},{"date":"2020-03-19","value":17877.52},{"date":"2020-03-20","value":17877.52},{"date":"2020-03-23","value":17877.52},{"date":"2020-03-24","value":17877.52},{"date":"2020-03-25","value":17877.52},{"date":"2020-03-26","value":17877.52},{"date":"2020-03-27","value":17877.52},{"date":"2020-03-30","value":17877.52},{"date":"2020-03-31","value":17877.52},{"date":"2020-04-01","value":17877.52},{"date":"2020-04-02","value":17877.52},{"date":"2020-04-03","value":17877.52},{"date":"2020-04-06","value":17877.52},{"date":"2020-04-07","value":17877.52},{"date":"2020-04-08","value":17877.52},{"date":"2020-04-09","value":17877.52},{"date":"2020-04-13","value":17877.52},{"date":"2020-04-14","value":17877.52},{"date":"2020-04-15","value":17877.52},{"date":"2020-04-16","value":17877.52},{"date":"2020-04-17","value":17626.1},{"date":"2020-04-20","value":17741.33},{"date":"2020-04-21","value":16480.09},{"date":"2020-04-22","value":17414.34},{"date":"2020-04-23","value":17408.11},{"date":"2020-04-24","value":17495.31},{"date":"2020-04-27","value":17591.85},{"date":"2020-04-28","value":17286.66},{"date":"2020-04-29","value":16710.54},{"date":"2020-04-30","value":16315.04},{"date":"2020-05-01","value":15888.07},{"date":"2020-05-04","value":15888.07},{"date":"2020-05-05","value":15888.07},{"date":"2020-05-06","value":15888.07},{"date":"2020-05-07","value":15888.07},{"date":"2020-05-08","value":15888.07},{"date":"2020-05-11","value":15888.07},{"date":"2020-05-12","value":15888.07},{"date":"2020-05-13","value":15888.07},{"date":"2020-05-14","value":15888.07},{"date":"2020-05-15","value":15888.07},{"date":"2020-05-18","value":15888.07},{"date":"2020-05-19","value":15888.07},{"date":"2020-05-20","value":15888.07},{"date":"2020-05-21","value":15888.07},{"date":"2020-05-22","value":15888.07},{"date":"2020-05-26","value":15888.07},{"date":"2020-05-27","value":15888.07},{"date":"2020-05-28","value":15888.07},{"date":"2020-05-29","value":15888.07},{"date":"2020-06-01","value":15888.07},{"date":"2020-06-02","value":15888.07},{"date":"2020-06-03","value":15888.07},{"date":"2020-06-04","value":15888.07},{"date":"2020-06-05","value":15888.07},{"date":"2020-06-08","value":15888.07},{"date":"2020-06-09","value":15888.07},{"date":"2020-06-10","value":15888.07},{"date":"2020-06-11","value":15888.07},{"date":"2020-06-12","value":15888.07},{"date":"2020-06-15","value":15888.07},{"date":"2020-06-16","value":15888.07},{"date":"2020-06-17","value":15888.07},{"date":"2020-06-18","value":15888.07},{"date":"2020-06-19","value":15888.07},{"date":"2020-06-22","value":15888.07},{"date":"2020-06-23","value":15888.07},{"date":"2020-06-24","value":15888.07},{"date":"2020-06-25","value":15888.07},{"date":"2020-06-26","value":15888.07},{"date":"2020-06-29","value":15888.07},{"date":"2020-06-30","value":15888.07},{"date":"2020-07-01","value":15888.07},{"date":"2020-07-02","value":15888.07},{"date":"2020-07-06","value":15888.07},{"date":"2020-07-07","value":15888.07},{"date":"2020-07-08","value":15888.07},{"date":"2020-07-09","value":15888.07},{"date":"2020-07-10","value":15888.07},{"date":"2020-07-13","value":15888.07},{"date":"2020-07-14","value":15888.07},{"date":"2020-07-15","value":15888.07},{"date":"2020-07-16","value":15888.07},{"date":"2020-07-17","value":15888.07},{"date":"2020-07-20","value":15888.07},{"date":"2020-07-21","value":15888.07},{"date":"2020-07-22","value":15888.07},{"date":"2020-07-23","value":15888.07},{"date":"2020-07-24","value":15888.07},{"date":"2020-07-27","value":15888.07},{"date":"2020-07-28","value":15888.07},{"date":"2020-07-29","value":15888.07},{"date":"2020-07-30","value":16468.17},{"date":"2020-07-31","value":16306.02},{"date":"2020-08-03","value":16356.56},{"date":"2020-08-04","value":17908.61},{"date":"2020-08-05","value":17965.47},{"date":"2020-08-06","value":18260.3},{"date":"2020-08-07","value":17868.6},{"date":"2020-08-10","value":17318.96},{"date":"2020-08-11","value":16190.19},{"date":"2020-08-12","value":17396.87},{"date":"2020-08-13","value":17234.72},{"date":"2020-08-14","value":17121.0},{"date":"2020-08-17","value":17270.08},{"date":"2020-08-18","value":17270.08},{"date":"2020-08-19","value":17270.08},{"date":"2020-08-20","value":17270.08},{"date":"2020-08-21","value":17270.08},{"date":"2020-08-24","value":17270.08},{"date":"2020-08-25","value":17270.08},{"date":"2020-08-26","value":17270.08},{"date":"2020-08-27","value":17270.08},{"date":"2020-08-28","value":17270.08},{"date":"2020-08-31","value":17270.08},{"date":"2020-09-01","value":17270.08},{"date":"2020-09-02","value":17270.08},{"date":"2020-09-03","value":17270.08},{"date":"2020-09-04","value":17270.08},{"date":"2020-09-08","value":17270.08},{"date":"2020-09-09","value":17270.08},{"date":"2020-09-10","value":17270.08},{"date":"2020-09-11","value":17270.08},{"date":"2020-09-14","value":17270.08},{"date":"2020-09-15","value":17270.08},{"date":"2020-09-16","value":17270.08},{"date":"2020-09-17","value":17270.08},{"date":"2020-09-18","value":17270.08},{"date":"2020-09-21","value":17270.08},{"date":"2020-09-22","value":17270.08},{"date":"2020-09-23","value":17270.08},{"date":"2020-09-24","value":17270.08},{"date":"2020-09-25","value":17270.08},{"date":"2020-09-28","value":17270.08},{"date":"2020-09-29","value":17270.08},{"date":"2020-09-30","value":17270.08},{"date":"2020-10-01","value":17270.08},{"date":"2020-10-02","value":17270.08},{"date":"2020-10-05","value":17270.08},{"date":"2020-10-06","value":17270.08},{"date":"2020-10-07","value":17270.08},{"date":"2020-10-08","value":17270.08},{"date":"2020-10-09","value":17270.08},{"date":"2020-10-12","value":17270.08},{"date":"2020-10-13","value":17270.08},{"date":"2020-10-14","value":17270.08},{"date":"2020-10-15","value":17270.08},{"date":"2020-10-16","value":17270.08},{"date":"2020-10-19","value":17270.08},{"date":"2020-10-20","value":17270.08},{"date":"2020-10-21","value":17270.08},{"date":"2020-10-22","value":17270.08},{"date":"2020-10-23","value":17270.08},{"date":"2020-10-26","value":17270.08},{"date":"2020-10-27","value":17270.08},{"date":"2020-10-28","value":17270.08},{"date":"2020-10-29","value":17270.08},{"date":"2020-10-30","value":17270.08},{"date":"2020-11-02","value":17270.08},{"date":"2020-11-03","value":17270.08},{"date":"2020-11-04","value":17270.08},{"date":"2020-11-05","value":17270.08},{"date":"2020-11-06","value":17270.08},{"date":"2020-11-09","value":17270.08},{"date":"2020-11-10","value":17270.08},{"date":"2020-11-11","value":17270.08},{"date":"2020-11-12","value":17270.08},{"date":"2020-11-13","value":17270.08},{"date":"2020-11-16","value":17270.08},{"date":"2020-11-17","value":17270.08},{"date":"2020-11-18","value":17270.08},{"date":"2020-11-19","value":17270.08},{"date":"2020-11-20","value":17270.08},{"date":"2020-11-23","value":17270.08},{"date":"2020-11-24","value":17270.08},{"date":"2020-11-25","value":17270.08},{"date":"2020-11-27","value":17270.08},{"date":"2020-11-30","value":17270.08},{"date":"2020-12-01","value":17270.08},{"date":"2020-12-02","value":17270.08},{"date":"2020-12-03","value":16931.84},{"date":"2020-12-04","value":17249.16},{"date":"2020-12-07","value":17254.66},{"date":"2020-12-08","value":17043.72},{"date":"2020-12-09","value":16476.95},{"date":"2020-12-10","value":16812.61},{"date":"2020-12-11","value":16810.78},{"date":"2020-12-14","value":17384.89},{"date":"2020-12-15","value":17814.1},{"date":"2020-12-16","value":17764.58},{"date":"2020-12-17","value":17762.74},{"date":"2020-12-18","value":17593.99},{"date":"2020-12-21","value":17100.59},{"date":"2020-12-22","value":17107.31},{"date":"2020-12-23","value":17107.31},{"date":"2020-12-24","value":17107.31},{"date":"2020-12-28","value":17107.31},{"date":"2020-12-29","value":17107.31},{"date":"2020-12-30","value":17107.31},{"date":"2020-12-31","value":17107.31},{"date":"2021-01-04","value":17107.31},{"date":"2021-01-05","value":17107.31},{"date":"2021-01-06","value":17107.31},{"date":"2021-01-07","value":17107.31},{"date":"2021-01-08","value":17107.31},{"date":"2021-01-11","value":17107.31},{"date":"2021-01-12","value":17107.31},{"date":"2021-01-13","value":17107.31},{"date":"2021-01-14","value":17107.31},{"date":"2021-01-15","value":17107.31},{"date":"2021-01-19","value":17107.31},{"date":"2021-01-20","value":17107.31},{"date":"2021-01-21","value":17107.31},{"date":"2021-01-22","value":17107.31},{"date":"2021-01-25","value":17107.31},{"date":"2021-01-26","value":17107.31},{"date":"2021-01-27","value":17107.31},{"date":"2021-01-28","value":17107.31},{"date":"2021-01-29","value":17107.31},{"date":"2021-02-01","value":17107.31},{"date":"2021-02-02","value":17107.31},{"date":"2021-02-03","value":17107.31},{"date":"2021-02-04","value":17107.31},{"date":"2021-02-05","value":17107.31},{"date":"2021-02-08","value":17107.31},{"date":"2021-02-09","value":17107.31},{"date":"2021-02-10","value":17107.31},{"date":"2021-02-11","value":17107.31},{"date":"2021-02-12","value":17107.31},{"date":"2021-02-16","value":17107.31},{"date":"2021-02-17","value":17107.31},{"date":"2021-02-18","value":17107.31},{"date":"2021-02-19","value":17107.31},{"date":"2021-02-22","value":17107.31},{"date":"2021-02-23","value":17107.31},{"date":"2021-02-24","value":17107.31},{"date":"2021-02-25","value":17107.31},{"date":"2021-02-26","value":17107.31},{"date":"2021-03-01","value":17107.31},{"date":"2021-03-02","value":17107.31},{"date":"2021-03-03","value":17107.31},{"date":"2021-03-04","value":17107.31},{"date":"2021-03-05","value":17107.31},{"date":"2021-03-08","value":17107.31},{"date":"2021-03-09","value":17107.31},{"date":"2021-03-10","value":17107.31},{"date":"2021-03-11","value":17107.31},{"date":"2021-03-12","value":17107.31},{"date":"2021-03-15","value":17107.31},{"date":"2021-03-16","value":17107.31},{"date":"2021-03-17","value":17107.31},{"date":"2021-03-18","value":17107.31},{"date":"2021-03-19","value":17107.31},{"date":"2021-03-22","value":17107.31},{"date":"2021-03-23","value":17107.31},{"date":"2021-03-24","value":17107.31},{"date":"2021-03-25","value":17107.31},{"date":"2021-03-26","value":17107.31},{"date":"2021-03-29","value":17107.31},{"date":"2021-03-30","value":17107.31},{"date":"2021-03-31","value":17107.31},{"date":"2021-04-01","value":17107.31},{"date":"2021-04-05","value":17107.31},{"date":"2021-04-06","value":17107.31},{"date":"2021-04-07","value":17107.31},{"date":"2021-04-08","value":17107.31},{"date":"2021-04-09","value":17107.31},{"date":"2021-04-12","value":17107.31},{"date":"2021-04-13","value":17107.31},{"date":"2021-04-14","value":17107.31},{"date":"2021-04-15","value":17107.31},{"date":"2021-04-16","value":17107.31},{"date":"2021-04-19","value":17107.31},{"date":"2021-04-20","value":17107.31},{"date":"2021-04-21","value":17107.31},{"date":"2021-04-22","value":17107.31},{"date":"2021-04-23","value":17107.31},{"date":"2021-04-26","value":17107.31},{"date":"2021-04-27","value":17107.31},{"date":"2021-04-28","value":17107.31},{"date":"2021-04-29","value":17107.31},{"date":"2021-04-30","value":17107.31},{"date":"2021-05-03","value":17107.31},{"date":"2021-05-04","value":17107.31},{"date":"2021-05-05","value":17107.31},{"date":"2021-05-06","value":17107.31},{"date":"2021-05-07","value":17107.31},{"date":"2021-05-10","value":17107.31},{"date":"2021-05-11","value":17107.31},{"date":"2021-05-12","value":17107.31},{"date":"2021-05-13","value":17107.31},{"date":"2021-05-14","value":17107.31},{"date":"2021-05-17","value":17107.31},{"date":"2021-05-18","value":17107.31},{"date":"2021-05-19","value":17107.31},{"date":"2021-05-20","value":17107.31},{"date":"2021-05-21","value":17107.31},{"date":"2021-05-24","value":17107.31},{"date":"2021-05-25","value":17107.31},{"date":"2021-05-26","value":17107.31},{"date":"2021-05-27","value":17107.31},{"date":"2021-05-28","value":17107.31},{"date":"2021-06-01","value":17107.31},{"date":"2021-06-02","value":17107.31},{"date":"2021-06-03","value":17107.31},{"date":"2021-06-04","value":17107.31},{"date":"2021-06-07","value":17107.31},{"date":"2021-06-08","value":17107.31},{"date":"2021-06-09","value":17107.31},{"date":"2021-06-10","value":17107.31},{"date":"2021-06-11","value":17107.31},{"date":"2021-06-14","value":17107.31},{"date":"2021-06-15","value":17107.31},{"date":"2021-06-16","value":17107.31},{"date":"2021-06-17","value":17107.31},{"date":"2021-06-18","value":17107.31},{"date":"2021-06-21","value":17107.31},{"date":"2021-06-22","value":17107.31},{"date":"2021-06-23","value":17107.31},{"date":"2021-06-24","value":17107.31},{"date":"2021-06-25","value":17107.31},{"date":"2021-06-28","value":17107.31},{"date":"2021-06-29","value":17502.76},{"date":"2021-06-30","value":18364.99},{"date":"2021-07-01","value":18243.77},{"date":"2021-07-02","value":18515.54},{"date":"2021-07-06","value":18470.57},{"date":"2021-07-07","value":17702.19},{"date":"2021-07-08","value":17545.77},{"date":"2021-07-09","value":17772.57},{"date":"2021-07-12","value":17754.98},{"date":"2021-07-13","value":17647.44},{"date":"2021-07-14","value":17727.46},{"date":"2021-07-15","value":17727.46},{"date":"2021-07-16","value":17727.46},{"date":"2021-07-19","value":17727.46},{"date":"2021-07-20","value":17727.46},{"date":"2021-07-21","value":17727.46},{"date":"2021-07-22","value":17727.46},{"date":"2021-07-23","value":17727.46},{"date":"2021-07-26","value":17727.46},{"date":"2021-07-27","value":17727.46},{"date":"2021-07-28","value":17727.46},{"date":"2021-07-29","value":18877.8},{"date":"2021-07-30","value":19471.92},{"date":"2021-08-02","value":19919.34},{"date":"2021-08-03","value":20639.98},{"date":"2021-08-04","value":21778.7},{"date":"2021-08-05","value":20601.47},{"date":"2021-08-06","value":20190.72},{"date":"2021-08-09","value":19726.8},{"date":"2021-08-10","value":19765.69},{"date":"2021-08-11","value":19765.69},{"date":"2021-08-12","value":19765.69},{"date":"2021-08-13","value":19765.69},{"date":"2021-08-16","value":19765.69},{"date":"2021-08-17","value":19765.69},{"date":"2021-08-18","value":19765.69},{"date":"2021-08-19","value":19765.69},{"date":"2021-08-20","value":19765.69},{"date":"2021-08-23","value":19765.69},{"date":"2021-08-24","value":19765.69},{"date":"2021-08-25","value":19765.69},{"date":"2021-08-26","value":19765.69},{"date":"2021-08-27","value":19765.69},{"date":"2021-08-30","value":19765.69},{"date":"2021-08-31","value":19765.69},{"date":"2021-09-01","value":19765.69},{"date":"2021-09-02","value":19765.69},{"date":"2021-09-03","value":19765.69},{"date":"2021-09-07","value":19765.69},{"date":"2021-09-08","value":19765.69},{"date":"2021-09-09","value":19765.69},{"date":"2021-09-10","value":19765.69},{"date":"2021-09-13","value":19765.69},{"date":"2021-09-14","value":19765.69},{"date":"2021-09-15","value":19765.69},{"date":"2021-09-16","value":19765.69},{"date":"2021-09-17","value":19765.69},{"date":"2021-09-20","value":19765.69},{"date":"2021-09-21","value":19765.69},{"date":"2021-09-22","value":19765.69},{"date":"2021-09-23","value":19765.69},{"date":"2021-09-24","value":19765.69},{"date":"2021-09-27","value":19765.69},{"date":"2021-09-28","value":19765.69},{"date":"2021-09-29","value":19765.69},{"date":"2021-09-30","value":19765.69},{"date":"2021-10-01","value":19765.69},{"date":"2021-10-04","value":19765.69},{"date":"2021-10-05","value":19765.69},{"date":"2021-10-06","value":19765.69},{"date":"2021-10-07","value":19765.69},{"date":"2021-10-08","value":19765.69},{"date":"2021-10-11","value":19765.69},{"date":"2021-10-12","value":19765.69},{"date":"2021-10-13","value":19765.69},{"date":"2021-10-14","value":19765.69},{"date":"2021-10-15","value":19765.69},{"date":"2021-10-18","value":19765.69},{"date":"2021-10-19","value":19765.69},{"date":"2021-10-20","value":19765.69},{"date":"2021-10-21","value":19765.69},{"date":"2021-10-22","value":19580.89},{"date":"2021-10-25","value":19995.98},{"date":"2021-10-26","value":20089.13},{"date":"2021-10-27","value":19982.9},{"date":"2021-10-28","value":19799.88},{"date":"2021-10-29","value":19647.9},{"date":"2021-11-01","value":20464.99},{"date":"2021-11-02","value":20857.2},{"date":"2021-11-03","value":21331.11},{"date":"2021-11-04","value":22470.15},{"date":"2021-11-05","value":22280.58},{"date":"2021-11-08","value":24539.03},{"date":"2021-11-09","value":24336.39},{"date":"2021-11-10","value":22857.45},{"date":"2021-11-11","value":23860.84},{"date":"2021-11-12","value":24168.07},{"date":"2021-11-15","value":23939.29},{"date":"2021-11-16","value":24913.26},{"date":"2021-11-17","value":24731.87},{"date":"2021-11-18","value":25333.25},{"date":"2021-11-19","value":25396.99},{"date":"2021-11-22","value":24924.7},{"date":"2021-11-23","value":24499.81},{"date":"2021-11-24","value":25787.56},{"date":"2021-11-26","value":25298.93},{"date":"2021-11-29","value":25712.79},{"date":"2021-11-30","value":24914.67},{"date":"2021-12-01","value":25204.08},{"date":"2021-12-02","value":25204.08},{"date":"2021-12-03","value":25204.08},{"date":"2021-12-06","value":25204.08},{"date":"2021-12-07","value":25204.08},{"date":"2021-12-08","value":25204.08},{"date":"2021-12-09","value":25204.08},{"date":"2021-12-10","value":25204.08},{"date":"2021-12-13","value":25204.08},{"date":"2021-12-14","value":25204.08},{"date":"2021-12-15","value":25204.08},{"date":"2021-12-16","value":25204.08},{"date":"2021-12-17","value":25204.08},{"date":"2021-12-20","value":25204.08},{"date":"2021-12-21","value":25204.08},{"date":"2021-12-22","value":25204.08},{"date":"2021-12-23","value":25204.08},{"date":"2021-12-27","value":25204.08},{"date":"2021-12-28","value":25204.08},{"date":"2021-12-29","value":25204.08},{"date":"2021-12-30","value":25204.08},{"date":"2021-12-31","value":25204.08},{"date":"2022-01-03","value":25204.08},{"date":"2022-01-04","value":25204.08},{"date":"2022-01-05","value":25204.08},{"date":"2022-01-06","value":25204.08},{"date":"2022-01-07","value":25204.08},{"date":"2022-01-10","value":25204.08},{"date":"2022-01-11","value":25204.08},{"date":"2022-01-12","value":25204.08},{"date":"2022-01-13","value":25204.08},{"date":"2022-01-14","value":25204.08},{"date":"2022-01-18","value":25204.08},{"date":"2022-01-19","value":25204.08},{"date":"2022-01-20","value":25204.08},{"date":"2022-01-21","value":25204.08},{"date":"2022-01-24","value":25204.08},{"date":"2022-01-25","value":25204.08},{"date":"2022-01-26","value":25204.08},{"date":"2022-01-27","value":25204.08},{"date":"2022-01-28","value":25204.08},{"date":"2022-01-31","value":25204.08},{"date":"2022-02-01","value":25204.08},{"date":"2022-02-02","value":25204.08},{"date":"2022-02-03","value":25204.08},{"date":"2022-02-04","value":25204.08},{"date":"2022-02-07","value":25204.08},{"date":"2022-02-08","value":25204.08},{"date":"2022-02-09","value":25204.08},{"date":"2022-02-10","value":25204.08},{"date":"2022-02-11","value":25204.08},{"date":"2022-02-14","value":25204.08},{"date":"2022-02-15","value":25204.08},{"date":"2022-02-16","value":25204.08},{"date":"2022-02-17","value":25204.08},{"date":"2022-02-18","value":25204.08},{"date":"2022-02-22","value":25204.08},{"date":"2022-02-23","value":25204.08},{"date":"2022-02-24","value":25204.08},{"date":"2022-02-25","value":25204.08},{"date":"2022-02-28","value":25204.08},{"date":"2022-03-01","value":25204.08},{"date":"2022-03-02","value":25204.08},{"date":"2022-03-03","value":25204.08},{"date":"2022-03-04","value":25204.08},{"date":"2022-03-07","value":25204.08},{"date":"2022-03-08","value":25204.08},{"date":"2022-03-09","value":25204.08},{"date":"2022-03-10","value":25204.08},{"date":"2022-03-11","value":25204.08},{"date":"2022-03-14","value":25204.08},{"date":"2022-03-15","value":25204.08},{"date":"2022-03-16","value":25204.08},{"date":"2022-03-17","value":25204.08},{"date":"2022-03-18","value":25204.08},{"date":"2022-03-21","value":25204.08},{"date":"2022-03-22","value":25204.08},{"date":"2022-03-23","value":25204.08},{"date":"2022-03-24","value":25204.08},{"date":"2022-03-25","value":25204.08},{"date":"2022-03-28","value":25204.08},{"date":"2022-03-29","value":25204.08},{"date":"2022-03-30","value":25204.08},{"date":"2022-03-31","value":25204.08},{"date":"2022-04-01","value":25204.08},{"date":"2022-04-04","value":25204.08},{"date":"2022-04-05","value":25204.08},{"date":"2022-04-06","value":25204.08},{"date":"2022-04-07","value":25204.08},{"date":"2022-04-08","value":25204.08},{"date":"2022-04-11","value":25204.08},{"date":"2022-04-12","value":25204.08},{"date":"2022-04-13","value":25204.08},{"date":"2022-04-14","value":25204.08},{"date":"2022-04-18","value":25204.08},{"date":"2022-04-19","value":25204.08},{"date":"2022-04-20","value":25204.08},{"date":"2022-04-21","value":25204.08},{"date":"2022-04-22","value":25204.08},{"date":"2022-04-25","value":25204.08},{"date":"2022-04-26","value":25204.08},{"date":"2022-04-27","value":25204.08},{"date":"2022-04-28","value":25204.08},{"date":"2022-04-29","value":25204.08},{"date":"2022-05-02","value":25204.08},{"date":"2022-05-03","value":25204.08},{"date":"2022-05-04","value":25204.08},{"date":"2022-05-05","value":25204.08},{"date":"2022-05-06","value":25204.08},{"date":"2022-05-09","value":25204.08},{"date":"2022-05-10","value":25204.08},{"date":"2022-05-11","value":25204.08},{"date":"2022-05-12","value":25204.08},{"date":"2022-05-13","value":25204.08},{"date":"2022-05-16","value":25204.08},{"date":"2022-05-17","value":25204.08},{"date":"2022-05-18","value":25204.08},{"date":"2022-05-19","value":25204.08},{"date":"2022-05-20","value":25204.08},{"date":"2022-05-23","value":25204.08},{"date":"2022-05-24","value":25204.08},{"date":"2022-05-25","value":25204.08},{"date":"2022-05-26","value":25204.08},{"date":"2022-05-27","value":25204.08},{"date":"2022-05-31","value":25204.08},{"date":"2022-06-01","value":25204.08},{"date":"2022-06-02","value":25204.08},{"date":"2022-06-03","value":25204.08},{"date":"2022-06-06","value":25204.08},{"date":"2022-06-07","value":25204.08},{"date":"2022-06-08","value":25204.08},{"date":"2022-06-09","value":25204.08},{"date":"2022-06-10","value":25204.08},{"date":"2022-06-13","value":25204.08},{"date":"2022-06-14","value":25204.08},{"date":"2022-06-15","value":25204.08},{"date":"2022-06-16","value":25204.08},{"date":"2022-06-17","value":25204.08},{"date":"2022-06-21","value":25204.08},{"date":"2022-06-22","value":25204.08},{"date":"2022-06-23","value":25204.08},{"date":"2022-06-24","value":25204.08},{"date":"2022-06-27","value":25204.08},{"date":"2022-06-28","value":25204.08},{"date":"2022-06-29","value":25204.08},{"date":"2022-06-30","value":25204.08},{"date":"2022-07-01","value":25204.08},{"date":"2022-07-05","value":25204.08},{"date":"2022-07-06","value":25204.08},{"date":"2022-07-07","value":25204.08},{"date":"2022-07-08","value":25204.08},{"date":"2022-07-11","value":25204.08},{"date":"2022-07-12","value":25204.08},{"date":"2022-07-13","value":25204.08},{"date":"2022-07-14","value":25204.08},{"date":"2022-07-15","value":25204.08},{"date":"2022-07-18","value":25204.08},{"date":"2022-07-19","value":25204.08},{"date":"2022-07-20","value":25204.08},{"date":"2022-07-21","value":25204.08},{"date":"2022-07-22","value":25204.08},{"date":"2022-07-25","value":25204.08},{"date":"2022-07-26","value":25204.08},{"date":"2022-07-27","value":25204.08},{"date":"2022-07-28","value":25204.08},{"date":"2022-07-29","value":25204.08},{"date":"2022-08-01","value":25204.08},{"date":"2022-08-02","value":25204.08},{"date":"2022-08-03","value":25204.08},{"date":"2022-08-04","value":25204.08},{"date":"2022-08-05","value":25492.85},{"date":"2022-08-08","value":24934.71},{"date":"2022-08-09","value":23805.96},{"date":"2022-08-10","value":24680.55},{"date":"2022-08-11","value":24448.82},{"date":"2022-08-12","value":25124.08},{"date":"2022-08-15","value":25168.93},{"date":"2022-08-16","value":24967.1},{"date":"2022-08-17","value":24486.2},{"date":"2022-08-18","value":24329.78},{"date":"2022-08-19","value":24329.78},{"date":"2022-08-22","value":24329.78},{"date":"2022-08-23","value":24329.78},{"date":"2022-08-24","value":24329.78},{"date":"2022-08-25","value":24329.78},{"date":"2022-08-26","value":24329.78},{"date":"2022-08-29","value":24329.78},{"date":"2022-08-30","value":24329.78},{"date":"2022-08-31","value":24329.78},{"date":"2022-09-01","value":24329.78},{"date":"2022-09-02","value":24329.78},{"date":"2022-09-06","value":24329.78},{"date":"2022-09-07","value":24329.78},{"date":"2022-09-08","value":24329.78},{"date":"2022-09-09","value":24329.78},{"date":"2022-09-12","value":24329.78},{"date":"2022-09-13","value":24329.78},{"date":"2022-09-14","value":24329.78},{"date":"2022-09-15","value":24329.78},{"date":"2022-09-16","value":24329.78},{"date":"2022-09-19","value":24329.78},{"date":"2022-09-20","value":24329.78},{"date":"2022-09-21","value":24329.78},{"date":"2022-09-22","value":24329.78},{"date":"2022-09-23","value":24329.78},{"date":"2022-09-26","value":24329.78},{"date":"2022-09-27","value":24329.78},{"date":"2022-09-28","value":24329.78},{"date":"2022-09-29","value":24329.78},{"date":"2022-09-30","value":24329.78},{"date":"2022-10-03","value":24329.78},{"date":"2022-10-04","value":24329.78},{"date":"2022-10-05","value":24329.78},{"date":"2022-10-06","value":24329.78},{"date":"2022-10-07","value":24329.78},{"date":"2022-10-10","value":24329.78},{"date":"2022-10-11","value":24329.78},{"date":"2022-10-12","value":24329.78},{"date":"2022-10-13","value":24329.78},{"date":"2022-10-14","value":24329.78},{"date":"2022-10-17","value":24329.78},{"date":"2022-10-18","value":24329.78},{"date":"2022-10-19","value":24329.78},{"date":"2022-10-20","value":24329.78},{"date":"2022-10-21","value":24329.78},{"date":"2022-10-24","value":24329.78},{"date":"2022-10-25","value":24329.78},{"date":"2022-10-26","value":24329.78},{"date":"2022-10-27","value":24329.78},{"date":"2022-10-28","value":24329.78},{"date":"2022-10-31","value":24329.78},{"date":"2022-11-01","value":24329.78},{"date":"2022-11-02","value":24329.78},{"date":"2022-11-03","value":24329.78},{"date":"2022-11-04","value":24329.78},{"date":"2022-11-07","value":24329.78},{"date":"2022-11-08","value":24329.78},{"date":"2022-11-09","value":24329.78},{"date":"2022-11-10","value":24329.78},{"date":"2022-11-11","value":24329.78},{"date":"2022-11-14","value":24329.78},{"date":"2022-11-15","value":24329.78},{"date":"2022-11-16","value":24329.78},{"date":"2022-11-17","value":24329.78},{"date":"2022-11-18","value":24329.78},{"date":"2022-11-21","value":24329.78},{"date":"2022-11-22","value":24329.78},{"date":"2022-11-23","value":24329.78},{"date":"2022-11-25","value":24329.78},{"date":"2022-11-28","value":24329.78},{"date":"2022-11-29","value":24329.78},{"date":"2022-11-30","value":24329.78},{"date":"2022-12-01","value":24047.87},{"date":"2022-12-02","value":23271.93},{"date":"2022-12-05","value":22849.82},{"date":"2022-12-06","value":21810.06},{"date":"2022-12-07","value":21558.8},{"date":"2022-12-08","value":21558.8},{"date":"2022-12-09","value":21558.8},{"date":"2022-12-12","value":21558.8},{"date":"2022-12-13","value":21558.8},{"date":"2022-12-14","value":21558.8},{"date":"2022-12-15","value":21558.8},{"date":"2022-12-16","value":21558.8},{"date":"2022-12-19","value":21558.8},{"date":"2022-12-20","value":21558.8},{"date":"2022-12-21","value":21558.8},{"date":"2022-12-22","value":21558.8},{"date":"2022-12-23","value":21558.8},{"date":"2022-12-27","value":21558.8},{"date":"2022-12-28","value":21558.8},{"date":"2022-12-29","value":21558.8},{"date":"2022-12-30","value":21558.8},{"date":"2023-01-03","value":21558.8},{"date":"2023-01-04","value":21558.8},{"date":"2023-01-05","value":21558.8},{"date":"2023-01-06","value":21558.8},{"date":"2023-01-09","value":21558.8},{"date":"2023-01-10","value":21558.8},{"date":"2023-01-11","value":21558.8},{"date":"2023-01-12","value":21558.8},{"date":"2023-01-13","value":21558.8},{"date":"2023-01-17","value":21558.8},{"date":"2023-01-18","value":21558.8},{"date":"2023-01-19","value":21558.8},{"date":"2023-01-20","value":21558.8},{"date":"2023-01-23","value":21558.8},{"date":"2023-01-24","value":21558.8},{"date":"2023-01-25","value":21558.8},{"date":"2023-01-26","value":21558.8},{"date":"2023-01-27","value":21558.8},{"date":"2023-01-30","value":21558.8},{"date":"2023-01-31","value":21558.8},{"date":"2023-02-01","value":21558.8},{"date":"2023-02-02","value":22564.43},{"date":"2023-02-03","value":21997.19},{"date":"2023-02-06","value":21381.4},{"date":"2023-02-07","value":21951.2},{"date":"2023-02-08","value":21639.47},{"date":"2023-02-09","value":21261.31},{"date":"2023-02-10","value":20819.27},{"date":"2023-02-13","value":21240.87},{"date":"2023-02-14","value":21961.42},{"date":"2023-02-15","value":21764.67},{"date":"2023-02-16","value":20461.55},{"date":"2023-02-17","value":20318.56},{"date":"2023-02-21","value":20318.56},{"date":"2023-02-22","value":20318.56},{"date":"2023-02-23","value":20318.56},{"date":"2023-02-24","value":20318.56},{"date":"2023-02-27","value":20318.56},{"date":"2023-02-28","value":20318.56},{"date":"2023-03-01","value":20318.56},{"date":"2023-03-02","value":20318.56},{"date":"2023-03-03","value":20318.56},{"date":"2023-03-06","value":20318.56},{"date":"2023-03-07","value":20318.56},{"date":"2023-03-08","value":20318.56},{"date":"2023-03-09","value":20318.56},{"date":"2023-03-10","value":20318.56},{"date":"2023-03-13","value":20318.56},{"date":"2023-03-14","value":20318.56},{"date":"2023-03-15","value":20318.56},{"date":"2023-03-16","value":20318.56},{"date":"2023-03-17","value":20318.56},{"date":"2023-03-20","value":20405.76},{"date":"2023-03-21","value":20220.28},{"date":"2023-03-22","value":20568.07},{"date":"2023-03-23","value":21137.18},{"date":"2023-03-24","value":20646.05},{"date":"2023-03-27","value":20363.61},{"date":"2023-03-28","value":19931.51},{"date":"2023-03-29","value":20254.0},{"date":"2023-03-30","value":20631.3},{"date":"2023-03-31","value":20658.7},{"date":"2023-04-03","value":20353.07},{"date":"2023-04-04","value":20433.79},{"date":"2023-04-05","value":20433.79},{"date":"2023-04-06","value":20433.79},{"date":"2023-04-10","value":20433.79},{"date":"2023-04-11","value":20433.79},{"date":"2023-04-12","value":20433.79},{"date":"2023-04-13","value":20433.79},{"date":"2023-04-14","value":20433.79},{"date":"2023-04-17","value":20433.79},{"date":"2023-04-18","value":20433.79},{"date":"2023-04-19","value":20433.79},{"date":"2023-04-20","value":20433.79},{"date":"2023-04-21","value":20433.79},{"date":"2023-04-24","value":20433.79},{"date":"2023-04-25","value":20433.79},{"date":"2023-04-26","value":20433.79},{"date":"2023-04-27","value":20433.79},{"date":"2023-04-28","value":20433.79},{"date":"2023-05-01","value":20433.79},{"date":"2023-05-02","value":20433.79},{"date":"2023-05-03","value":20433.79},{"date":"2023-05-04","value":20433.79},{"date":"2023-05-05","value":20433.79},{"date":"2023-05-08","value":20433.79},{"date":"2023-05-09","value":20433.79},{"date":"2023-05-10","value":20433.79},{"date":"2023-05-11","value":20433.79},{"date":"2023-05-12","value":20433.79},{"date":"2023-05-15","value":20433.79},{"date":"2023-05-16","value":20433.79},{"date":"2023-05-17","value":20433.79},{"date":"2023-05-18","value":20433.79},{"date":"2023-05-19","value":20433.79},{"date":"2023-05-22","value":20433.79},{"date":"2023-05-23","value":20578.97},{"date":"2023-05-24","value":20607.52},{"date":"2023-05-25","value":22906.76},{"date":"2023-05-26","value":24178.19},{"date":"2023-05-30","value":23843.2},{"date":"2023-05-31","value":22499.44},{"date":"2023-06-01","value":22739.26},{"date":"2023-06-02","value":22432.83},{"date":"2023-06-05","value":22446.15},{"date":"2023-06-06","value":23645.26},{"date":"2023-06-07","value":22427.12},{"date":"2023-06-08","value":23039.99},{"date":"2023-06-09","value":23776.59},{"date":"2023-06-12","value":24589.32},{"date":"2023-06-13","value":23702.36},{"date":"2023-06-14","value":24235.29},{"date":"2023-06-15","value":23647.16},{"date":"2023-06-16","value":23923.94},{"date":"2023-06-20","value":23923.94},{"date":"2023-06-21","value":23923.94},{"date":"2023-06-22","value":23923.94},{"date":"2023-06-23","value":23923.94},{"date":"2023-06-26","value":23923.94},{"date":"2023-06-27","value":23923.94},{"date":"2023-06-28","value":23923.94},{"date":"2023-06-29","value":23923.94},{"date":"2023-06-30","value":23923.94},{"date":"2023-07-03","value":23923.94},{"date":"2023-07-05","value":23923.94},{"date":"2023-07-06","value":23923.94},{"date":"2023-07-07","value":23923.94},{"date":"2023-07-10","value":23923.94},{"date":"2023-07-11","value":23923.94},{"date":"2023-07-12","value":23923.94},{"date":"2023-07-13","value":23923.94},{"date":"2023-07-14","value":23923.94},{"date":"2023-07-17","value":23923.94},{"date":"2023-07-18","value":23923.94},{"date":"2023-07-19","value":23923.94},{"date":"2023-07-20","value":23923.94},{"date":"2023-07-21","value":23923.94},{"date":"2023-07-24","value":23923.94},{"date":"2023-07-25","value":23923.94},{"date":"2023-07-26","value":23923.94},{"date":"2023-07-27","value":23923.94},{"date":"2023-07-28","value":23923.94},{"date":"2023-07-31","value":23923.94},{"date":"2023-08-01","value":23923.94},{"date":"2023-08-02","value":23923.94},{"date":"2023-08-03","value":23923.94},{"date":"2023-08-04","value":23923.94},{"date":"2023-08-07","value":23923.94},{"date":"2023-08-08","value":23923.94},{"date":"2023-08-09","value":23923.94},{"date":"2023-08-10","value":23923.94},{"date":"2023-08-11","value":23923.94},{"date":"2023-08-14","value":23923.94},{"date":"2023-08-15","value":23923.94},{"date":"2023-08-16","value":23923.94},{"date":"2023-08-17","value":23923.94},{"date":"2023-08-18","value":23923.94},{"date":"2023-08-21","value":23923.94},{"date":"2023-08-22","value":23923.94},{"date":"2023-08-23","value":23923.94},{"date":"2023-08-24","value":23923.94},{"date":"2023-08-25","value":23923.94},{"date":"2023-08-28","value":23923.94},{"date":"2023-08-29","value":23923.94},{"date":"2023-08-30","value":23923.94},{"date":"2023-08-31","value":23923.94},{"date":"2023-09-01","value":23923.94},{"date":"2023-09-05","value":23923.94},{"date":"2023-09-06","value":23923.94},{"date":"2023-09-07","value":23923.94},{"date":"2023-09-08","value":23923.94},{"date":"2023-09-11","value":23923.94},{"date":"2023-09-12","value":23923.94},{"date":"2023-09-13","value":23923.94},{"date":"2023-09-14","value":23923.94},{"date":"2023-09-15","value":23923.94},{"date":"2023-09-18","value":23923.94},{"date":"2023-09-19","value":23923.94},{"date":"2023-09-20","value":23923.94},{"date":"2023-09-21","value":23923.94},{"date":"2023-09-22","value":23923.94},{"date":"2023-09-25","value":23923.94},{"date":"2023-09-26","value":23923.94},{"date":"2023-09-27","value":23923.94},{"date":"2023-09-28","value":23923.94},{"date":"2023-09-29","value":23923.94},{"date":"2023-10-02","value":23923.94},{"date":"2023-10-03","value":23923.94},{"date":"2023-10-04","value":23923.94},{"date":"2023-10-05","value":23923.94},{"date":"2023-10-06","value":23923.94},{"date":"2023-10-09","value":23923.94},{"date":"2023-10-10","value":23923.94},{"date":"2023-10-11","value":23923.94},{"date":"2023-10-12","value":23923.94},{"date":"2023-10-13","value":23923.94},{"date":"2023-10-16","value":23923.94},{"date":"2023-10-17","value":23923.94},{"date":"2023-10-18","value":23923.94},{"date":"2023-10-19","value":23923.94},{"date":"2023-10-20","value":23923.94},{"date":"2023-10-23","value":23923.94},{"date":"2023-10-24","value":23923.94},{"date":"2023-10-25","value":23923.94},{"date":"2023-10-26","value":23923.94},{"date":"2023-10-27","value":23923.94},{"date":"2023-10-30","value":23923.94},{"date":"2023-10-31","value":23923.94},{"date":"2023-11-01","value":23923.94},{"date":"2023-11-02","value":23923.94},{"date":"2023-11-03","value":23923.94},{"date":"2023-11-06","value":23923.94},{"date":"2023-11-07","value":23923.94},{"date":"2023-11-08","value":23908.46},{"date":"2023-11-09","value":23887.41},{"date":"2023-11-10","value":24960.86},{"date":"2023-11-13","value":24582.0},{"date":"2023-11-14","value":25232.38},{"date":"2023-11-15","value":24836.68},{"date":"2023-11-16","value":25221.86},{"date":"2023-11-17","value":25388.14},{"date":"2023-11-20","value":25579.67},{"date":"2023-11-21","value":25080.84},{"date":"2023-11-22","value":25785.94},{"date":"2023-11-24","value":25743.85},{"date":"2023-11-27","value":25815.41},{"date":"2023-11-28","value":25680.7},{"date":"2023-11-29","value":26067.99},{"date":"2023-11-30","value":25501.8},{"date":"2023-12-01","value":25550.21},{"date":"2023-12-04","value":25179.81},{"date":"2023-12-05","value":25179.81},{"date":"2023-12-06","value":25179.81},{"date":"2023-12-07","value":25179.81},{"date":"2023-12-08","value":25179.81},{"date":"2023-12-11","value":25896.43},{"date":"2023-12-12","value":26512.96},{"date":"2023-12-13","value":26624.71},{"date":"2023-12-14","value":26588.1},{"date":"2023-12-15","value":26809.67},{"date":"2023-12-18","value":26761.5},{"date":"2023-12-19","value":27002.34},{"date":"2023-12-20","value":26100.66},{"date":"2023-12-21","value":26956.1},{"date":"2023-12-22","value":26896.37},{"date":"2023-12-26","value":27630.44},{"date":"2023-12-27","value":28142.93},{"date":"2023-12-28","value":28661.2},{"date":"2023-12-29","value":28401.11},{"date":"2024-01-02","value":26699.85},{"date":"2024-01-03","value":26120.75},{"date":"2024-01-04","value":26120.75},{"date":"2024-01-05","value":26120.75},{"date":"2024-01-08","value":26120.75},{"date":"2024-01-09","value":26120.75},{"date":"2024-01-10","value":26120.75},{"date":"2024-01-11","value":26120.75},{"date":"2024-01-12","value":26120.75},{"date":"2024-01-16","value":26120.75},{"date":"2024-01-17","value":26377.92},{"date":"2024-01-18","value":26789.63},{"date":"2024-01-19","value":28693.42},{"date":"2024-01-22","value":27697.06},{"date":"2024-01-23","value":27736.59},{"date":"2024-01-24","value":29362.05},{"date":"2024-01-25","value":29698.01},{"date":"2024-01-26","value":29190.77},{"date":"2024-01-29","value":29286.29},{"date":"2024-01-30","value":28336.05},{"date":"2024-01-31","value":27616.36},{"date":"2024-02-01","value":28075.84},{"date":"2024-02-02","value":28592.33},{"date":"2024-02-05","value":28592.33},{"date":"2024-02-06","value":28592.33},{"date":"2024-02-07","value":28592.33},{"date":"2024-02-08","value":28592.33},{"date":"2024-02-09","value":28592.33},{"date":"2024-02-12","value":28592.33},{"date":"2024-02-13","value":28592.33},{"date":"2024-02-14","value":28592.33},{"date":"2024-02-15","value":28592.33},{"date":"2024-02-16","value":28592.33},{"date":"2024-02-20","value":28592.33},{"date":"2024-02-21","value":28592.33},{"date":"2024-02-22","value":28592.33},{"date":"2024-02-23","value":28592.33},{"date":"2024-02-26","value":28592.33},{"date":"2024-02-27","value":28592.33},{"date":"2024-02-28","value":28592.33},{"date":"2024-02-29","value":28592.33},{"date":"2024-03-01","value":29246.44},{"date":"2024-03-04","value":29639.0},{"date":"2024-03-05","value":29605.81},{"date":"2024-03-06","value":30399.61},{"date":"2024-03-07","value":30507.85},{"date":"2024-03-08","value":29931.99},{"date":"2024-03-11","value":28633.05},{"date":"2024-03-12","value":28911.52},{"date":"2024-03-13","value":28911.52},{"date":"2024-03-14","value":28911.52},{"date":"2024-03-15","value":28911.52},{"date":"2024-03-18","value":28911.52},{"date":"2024-03-19","value":28911.52},{"date":"2024-03-20","value":28911.52},{"date":"2024-03-21","value":28911.52},{"date":"2024-03-22","value":28911.52},{"date":"2024-03-25","value":28911.52},{"date":"2024-03-26","value":28911.52},{"date":"2024-03-27","value":28911.52},{"date":"2024-03-28","value":28911.52},{"date":"2024-04-01","value":28911.52},{"date":"2024-04-02","value":28911.52},{"date":"2024-04-03","value":28911.52},{"date":"2024-04-04","value":28911.52},{"date":"2024-04-05","value":28911.52},{"date":"2024-04-08","value":28911.52},{"date":"2024-04-09","value":28911.52},{"date":"2024-04-10","value":28911.52},{"date":"2024-04-11","value":28911.52},{"date":"2024-04-12","value":28911.52},{"date":"2024-04-15","value":28911.52},{"date":"2024-04-16","value":28911.52},{"date":"2024-04-17","value":28911.52},{"date":"2024-04-18","value":28911.52},{"date":"2024-04-19","value":28911.52},{"date":"2024-04-22","value":28911.52},{"date":"2024-04-23","value":28911.52},{"date":"2024-04-24","value":28911.52},{"date":"2024-04-25","value":28911.52},{"date":"2024-04-26","value":28911.52},{"date":"2024-04-29","value":28911.52},{"date":"2024-04-30","value":28911.52},{"date":"2024-05-01","value":28911.52},{"date":"2024-05-02","value":28911.52},{"date":"2024-05-03","value":28911.52},{"date":"2024-05-06","value":28911.52},{"date":"2024-05-07","value":28911.52},{"date":"2024-05-08","value":28911.52},{"date":"2024-05-09","value":28911.52},{"date":"2024-05-10","value":28911.52},{"date":"2024-05-13","value":28911.52},{"date":"2024-05-14","value":28911.52},{"date":"2024-05-15","value":28911.52},{"date":"2024-05-16","value":28911.52},{"date":"2024-05-17","value":28911.52},{"date":"2024-05-20","value":28911.52},{"date":"2024-05-21","value":28911.52},{"date":"2024-05-22","value":28911.52},{"date":"2024-05-23","value":28911.52},{"date":"2024-05-24","value":28911.52},{"date":"2024-05-28","value":28911.52},{"date":"2024-05-29","value":28911.52},{"date":"2024-05-30","value":28911.52},{"date":"2024-05-31","value":28911.52},{"date":"2024-06-03","value":28911.52},{"date":"2024-06-04","value":28911.52},{"date":"2024-06-05","value":28911.52},{"date":"2024-06-06","value":28911.52},{"date":"2024-06-07","value":28911.52},{"date":"2024-06-10","value":28911.52},{"date":"2024-06-11","value":28911.52},{"date":"2024-06-12","value":28911.52},{"date":"2024-06-13","value":28911.52},{"date":"2024-06-14","value":28911.52},{"date":"2024-06-17","value":28911.52},{"date":"2024-06-18","value":28911.52},{"date":"2024-06-20","value":28911.52},{"date":"2024-06-21","value":28911.52},{"date":"2024-06-24","value":28911.52},{"date":"2024-06-25","value":28911.52},{"date":"2024-06-26","value":28911.52},{"date":"2024-06-27","value":28911.52},{"date":"2024-06-28","value":28911.52},{"date":"2024-07-01","value":28911.52},{"date":"2024-07-02","value":28911.52},{"date":"2024-07-03","value":28911.52},{"date":"2024-07-05","value":28911.52},{"date":"2024-07-08","value":28911.52},{"date":"2024-07-09","value":28911.52},{"date":"2024-07-10","value":28911.52},{"date":"2024-07-11","value":28911.52},{"date":"2024-07-12","value":28911.52},{"date":"2024-07-15","value":28911.52},{"date":"2024-07-16","value":28911.52},{"date":"2024-07-17","value":28911.52},{"date":"2024-07-18","value":28911.52},{"date":"2024-07-19","value":28911.52},{"date":"2024-07-22","value":28911.52},{"date":"2024-07-23","value":28911.52},{"date":"2024-07-24","value":28911.52},{"date":"2024-07-25","value":28911.52},{"date":"2024-07-26","value":28911.52},{"date":"2024-07-29","value":28911.52},{"date":"2024-07-30","value":28911.52},{"date":"2024-07-31","value":28911.52},{"date":"2024-08-01","value":28911.52},{"date":"2024-08-02","value":28911.52},{"date":"2024-08-05","value":28911.52},{"date":"2024-08-06","value":28911.52},{"date":"2024-08-07","value":28911.52},{"date":"2024-08-08","value":28911.52},{"date":"2024-08-09","value":28911.52},{"date":"2024-08-12","value":28911.52},{"date":"2024-08-13","value":28911.52},{"date":"2024-08-14","value":28911.52},{"date":"2024-08-15","value":28911.52},{"date":"2024-08-16","value":28911.52},{"date":"2024-08-19","value":28911.52},{"date":"2024-08-20","value":28911.52},{"date":"2024-08-21","value":28911.52},{"date":"2024-08-22","value":28911.52},{"date":"2024-08-23","value":28911.52},{"date":"2024-08-26","value":28911.52},{"date":"2024-08-27","value":28911.52},{"date":"2024-08-28","value":28911.52},{"date":"2024-08-29","value":28911.52},{"date":"2024-08-30","value":28911.52},{"date":"2024-09-03","value":28911.52},{"date":"2024-09-04","value":28911.52},{"date":"2024-09-05","value":28911.52},{"date":"2024-09-06","value":28911.52},{"date":"2024-09-09","value":28911.52},{"date":"2024-09-10","value":28911.52},{"date":"2024-09-11","value":28911.52},{"date":"2024-09-12","value":28911.52},{"date":"2024-09-13","value":28911.52},{"date":"2024-09-16","value":28911.52},{"date":"2024-09-17","value":28911.52},{"date":"2024-09-18","value":28911.52},{"date":"2024-09-19","value":28911.52},{"date":"2024-09-20","value":28911.52},{"date":"2024-09-23","value":28911.52},{"date":"2024-09-24","value":28911.52},{"date":"2024-09-25","value":28911.52},{"date":"2024-09-26","value":28911.52},{"date":"2024-09-27","value":28911.52},{"date":"2024-09-30","value":28911.52},{"date":"2024-10-01","value":28911.52},{"date":"2024-10-02","value":28911.52},{"date":"2024-10-03","value":28911.52},{"date":"2024-10-04","value":28911.52},{"date":"2024-10-07","value":28864.07},{"date":"2024-10-08","value":29173.02},{"date":"2024-10-09","value":28872.51},{"date":"2024-10-10","value":27717.74},{"date":"2024-10-11","value":28344.09},{"date":"2024-10-14","value":27901.76},{"date":"2024-10-15","value":27526.43},{"date":"2024-10-16","value":27526.43},{"date":"2024-10-17","value":27526.43},{"date":"2024-10-18","value":27526.43},{"date":"2024-10-21","value":27526.43},{"date":"2024-10-22","value":27526.43},{"date":"2024-10-23","value":27526.43},{"date":"2024-10-24","value":27526.43},{"date":"2024-10-25","value":27526.43},{"date":"2024-10-28","value":27526.43},{"date":"2024-10-29","value":27526.43},{"date":"2024-10-30","value":27526.43},{"date":"2024-10-31","value":27526.43},{"date":"2024-11-01","value":27526.43},{"date":"2024-11-04","value":27526.43},{"date":"2024-11-05","value":27526.43},{"date":"2024-11-06","value":27526.43},{"date":"2024-11-07","value":27526.43},{"date":"2024-11-08","value":27526.43},{"date":"2024-11-11","value":27526.43},{"date":"2024-11-12","value":27526.43},{"date":"2024-11-13","value":27526.43},{"date":"2024-11-14","value":27526.43},{"date":"2024-11-15","value":27526.43},{"date":"2024-11-18","value":27526.43},{"date":"2024-11-19","value":27526.43},{"date":"2024-11-20","value":27526.43},{"date":"2024-11-21","value":27526.43},{"date":"2024-11-22","value":27526.43},{"date":"2024-11-25","value":27526.43},{"date":"2024-11-26","value":27526.43},{"date":"2024-11-27","value":27526.43},{"date":"2024-11-29","value":27526.43},{"date":"2024-12-02","value":27526.43},{"date":"2024-12-03","value":27526.43},{"date":"2024-12-04","value":27526.43},{"date":"2024-12-05","value":27526.43},{"date":"2024-12-06","value":27526.43},{"date":"2024-12-09","value":27526.43},{"date":"2024-12-10","value":27526.43},{"date":"2024-12-11","value":27526.43},{"date":"2024-12-12","value":27526.43},{"date":"2024-12-13","value":27526.43},{"date":"2024-12-16","value":27526.43},{"date":"2024-12-17","value":27526.43},{"date":"2024-12-18","value":27526.43},{"date":"2024-12-19","value":27526.43},{"date":"2024-12-20","value":27526.43},{"date":"2024-12-23","value":27526.43},{"date":"2024-12-24","value":27526.43},{"date":"2024-12-26","value":27526.43},{"date":"2024-12-27","value":27526.43},{"date":"2024-12-30","value":27526.43},{"date":"2024-12-31","value":27526.43},{"date":"2025-01-02","value":27526.43},{"date":"2025-01-03","value":27526.43},{"date":"2025-01-06","value":27526.43},{"date":"2025-01-07","value":27526.43},{"date":"2025-01-08","value":27526.43},{"date":"2025-01-10","value":27526.43},{"date":"2025-01-13","value":27526.43},{"date":"2025-01-14","value":27526.43},{"date":"2025-01-15","value":27526.43},{"date":"2025-01-16","value":27526.43},{"date":"2025-01-17","value":27526.43},{"date":"2025-01-21","value":27526.43},{"date":"2025-01-22","value":27526.43},{"date":"2025-01-23","value":27526.43},{"date":"2025-01-24","value":27526.43},{"date":"2025-01-27","value":27526.43},{"date":"2025-01-28","value":27526.43},{"date":"2025-01-29","value":27526.43},{"date":"2025-01-30","value":27526.43},{"date":"2025-01-31","value":27526.43},{"date":"2025-02-03","value":27526.43},{"date":"2025-02-04","value":27526.43},{"date":"2025-02-05","value":27526.43},{"date":"2025-02-06","value":27526.43},{"date":"2025-02-07","value":27526.43},{"date":"2025-02-10","value":27526.43},{"date":"2025-02-11","value":27526.43},{"date":"2025-02-12","value":27526.43},{"date":"2025-02-13","value":27526.43},{"date":"2025-02-14","value":27526.43},{"date":"2025-02-18","value":27526.43},{"date":"2025-02-19","value":27526.43},{"date":"2025-02-20","value":27526.43},{"date":"2025-02-21","value":27526.43},{"date":"2025-02-24","value":27526.43},{"date":"2025-02-25","value":27526.43},{"date":"2025-02-26","value":27526.43},{"date":"2025-02-27","value":27526.43},{"date":"2025-02-28","value":27526.43},{"date":"2025-03-03","value":27526.43},{"date":"2025-03-04","value":27526.43},{"date":"2025-03-05","value":27526.43},{"date":"2025-03-06","value":27526.43},{"date":"2025-03-07","value":27526.43},{"date":"2025-03-10","value":27526.43},{"date":"2025-03-11","value":27526.43},{"date":"2025-03-12","value":27526.43},{"date":"2025-03-13","value":27526.43},{"date":"2025-03-14","value":27526.43},{"date":"2025-03-17","value":27526.43},{"date":"2025-03-18","value":27526.43},{"date":"2025-03-19","value":27526.43},{"date":"2025-03-20","value":27526.43},{"date":"2025-03-21","value":27526.43},{"date":"2025-03-24","value":27526.43},{"date":"2025-03-25","value":27526.43},{"date":"2025-03-26","value":27526.43},{"date":"2025-03-27","value":27526.43},{"date":"2025-03-28","value":27526.43},{"date":"2025-03-31","value":27526.43},{"date":"2025-04-01","value":27526.43},{"date":"2025-04-02","value":27526.43},{"date":"2025-04-03","value":27526.43},{"date":"2025-04-04","value":27526.43},{"date":"2025-04-07","value":27526.43},{"date":"2025-04-08","value":27526.43},{"date":"2025-04-09","value":27526.43},{"date":"2025-04-10","value":27526.43},{"date":"2025-04-11","value":27526.43},{"date":"2025-04-14","value":27526.43},{"date":"2025-04-15","value":27526.43},{"date":"2025-04-16","value":27526.43},{"date":"2025-04-17","value":27526.43},{"date":"2025-04-21","value":27526.43},{"date":"2025-04-22","value":27526.43},{"date":"2025-04-23","value":27526.43},{"date":"2025-04-24","value":27526.43},{"date":"2025-04-25","value":27526.43},{"date":"2025-04-28","value":27526.43},{"date":"2025-04-29","value":27526.43},{"date":"2025-04-30","value":27526.43},{"date":"2025-05-01","value":27526.43},{"date":"2025-05-02","value":27526.43},{"date":"2025-05-05","value":27526.43},{"date":"2025-05-06","value":27526.43},{"date":"2025-05-07","value":27526.43},{"date":"2025-05-08","value":27526.43},{"date":"2025-05-09","value":27526.43},{"date":"2025-05-12","value":27526.43},{"date":"2025-05-13","value":27526.43},{"date":"2025-05-14","value":27526.43},{"date":"2025-05-15","value":27526.43},{"date":"2025-05-16","value":27526.43},{"date":"2025-05-19","value":27526.43},{"date":"2025-05-20","value":27526.43},{"date":"2025-05-21","value":27526.43},{"date":"2025-05-22","value":27526.43},{"date":"2025-05-23","value":27526.43},{"date":"2025-05-27","value":27526.43},{"date":"2025-05-28","value":27526.43},{"date":"2025-05-29","value":27526.43},{"date":"2025-05-30","value":27526.43},{"date":"2025-06-02","value":27526.43},{"date":"2025-06-03","value":27526.43},{"date":"2025-06-04","value":27526.43},{"date":"2025-06-05","value":26745.28},{"date":"2025-06-06","value":27180.44},{"date":"2025-06-09","value":27180.44},{"date":"2025-06-10","value":27630.84},{"date":"2025-06-11","value":27160.01},{"date":"2025-06-12","value":26568.11},{"date":"2025-06-13","value":26043.48},{"date":"2025-06-16","value":26572.9},{"date":"2025-06-17","value":26374.12},{"date":"2025-06-18","value":26309.8},{"date":"2025-06-20","value":26610.68},{"date":"2025-06-23","value":26888.74},{"date":"2025-06-24","value":28725.18},{"date":"2025-06-25","value":29756.49},{"date":"2025-06-26","value":29814.59},{"date":"2025-06-27","value":29841.56},{"date":"2025-06-30","value":29445.23},{"date":"2025-07-01","value":28243.76},{"date":"2025-07-02","value":28743.85},{"date":"2025-07-03","value":28617.28},{"date":"2025-07-07","value":27971.93},{"date":"2025-07-08","value":28466.35},{"date":"2025-07-09","value":28466.35},{"date":"2025-07-10","value":28466.35},{"date":"2025-07-11","value":28466.35},{"date":"2025-07-14","value":28466.35},{"date":"2025-07-15","value":28466.35},{"date":"2025-07-16","value":29311.32},{"date":"2025-07-17","value":29371.75},{"date":"2025-07-18","value":28745.53},{"date":"2025-07-21","value":28747.36},{"date":"2025-07-22","value":28329.88},{"date":"2025-07-23","value":29049.48},{"date":"2025-07-24","value":29684.85},{"date":"2025-07-25","value":30481.36},{"date":"2025-07-28","value":31797.88},{"date":"2025-07-29","value":32490.01},{"date":"2025-07-30","value":32869.04},{"date":"2025-07-31","value":32283.1},{"date":"2025-08-01","value":31438.99},{"date":"2025-08-04","value":32369.16},{"date":"2025-08-05","value":31916.89},{"date":"2025-08-06","value":29867.96},{"date":"2025-08-07","value":30518.56},{"date":"2025-08-08","value":30518.56},{"date":"2025-08-11","value":30518.56},{"date":"2025-08-12","value":30518.56},{"date":"2025-08-13","value":30518.56},{"date":"2025-08-14","value":30518.56},{"date":"2025-08-15","value":30518.56},{"date":"2025-08-18","value":30518.56},{"date":"2025-08-19","value":30518.56},{"date":"2025-08-20","value":30518.56},{"date":"2025-08-21","value":30518.56},{"date":"2025-08-22","value":30518.56},{"date":"2025-08-25","value":30518.56},{"date":"2025-08-26","value":30518.56},{"date":"2025-08-27","value":30518.56},{"date":"2025-08-28","value":30518.56},{"date":"2025-08-29","value":30518.56},{"date":"2025-09-02","value":30518.56},{"date":"2025-09-03","value":30518.56},{"date":"2025-09-04","value":30518.56},{"date":"2025-09-05","value":30518.56},{"date":"2025-09-08","value":30518.56},{"date":"2025-09-09","value":30518.56},{"date":"2025-09-10","value":30518.56},{"date":"2025-09-11","value":30518.56},{"date":"2025-09-12","value":30518.56},{"date":"2025-09-15","value":30518.56},{"date":"2025-09-16","value":30518.56},{"date":"2025-09-17","value":30518.56},{"date":"2025-09-18","value":30518.56},{"date":"2025-09-19","value":30518.56},{"date":"2025-09-22","value":30518.56},{"date":"2025-09-23","value":30518.56},{"date":"2025-09-24","value":30518.56},{"date":"2025-09-25","value":30518.56},{"date":"2025-09-26","value":30518.56},{"date":"2025-09-29","value":30518.56},{"date":"2025-09-30","value":30518.56},{"date":"2025-10-01","value":30518.56},{"date":"2025-10-02","value":30518.56},{"date":"2025-10-03","value":30518.56},{"date":"2025-10-06","value":30518.56},{"date":"2025-10-07","value":30518.56},{"date":"2025-10-08","value":30518.56},{"date":"2025-10-09","value":30048.1},{"date":"2025-10-10","value":27726.98},{"date":"2025-10-13","value":27923.1},{"date":"2025-10-14","value":28138.56},{"date":"2025-10-15","value":30784.82},{"date":"2025-10-16","value":30263.57},{"date":"2025-10-17","value":30072.62},{"date":"2025-10-20","value":31037.7},{"date":"2025-10-21","value":30711.28},{"date":"2025-10-22","value":29704.9},{"date":"2025-10-23","value":30319.05},{"date":"2025-10-24","value":32632.43},{"date":"2025-10-27","value":33503.33},{"date":"2025-10-28","value":33289.15},{"date":"2025-10-29","value":34104.57},{"date":"2025-10-30","value":32880.15},{"date":"2025-10-31","value":33045.3},{"date":"2025-11-03","value":33500.75},{"date":"2025-11-04","value":32262.13},{"date":"2025-11-05","value":31352.1},{"date":"2025-11-06","value":31352.1},{"date":"2025-11-07","value":31352.1},{"date":"2025-11-10","value":31352.1},{"date":"2025-11-11","value":31352.1},{"date":"2025-11-12","value":31352.1},{"date":"2025-11-13","value":31352.1},{"date":"2025-11-14","value":31352.1},{"date":"2025-11-17","value":31352.1},{"date":"2025-11-18","value":31352.1},{"date":"2025-11-19","value":31352.1},{"date":"2025-11-20","value":31352.1},{"date":"2025-11-21","value":31352.1},{"date":"2025-11-24","value":31352.1},{"date":"2025-11-25","value":31352.1},{"date":"2025-11-26","value":31352.1},{"date":"2025-11-28","value":31352.1},{"date":"2025-12-01","value":31352.1},{"date":"2025-12-02","value":31352.1},{"date":"2025-12-03","value":31352.1},{"date":"2025-12-04","value":31352.1},{"date":"2025-12-05","value":31352.1},{"date":"2025-12-08","value":31352.1},{"date":"2025-12-09","value":31352.1},{"date":"2025-12-10","value":31352.1},{"date":"2025-12-11","value":31352.1},{"date":"2025-12-12","value":31352.1},{"date":"2025-12-15","value":31352.1},{"date":"2025-12-16","value":31352.1},{"date":"2025-12-17","value":31352.1},{"date":"2025-12-18","value":31352.1},{"date":"2025-12-19","value":31352.1},{"date":"2025-12-22","value":31352.1},{"date":"2025-12-23","value":31352.1},{"date":"2025-12-24","value":31352.1},{"date":"2025-12-26","value":31352.1},{"date":"2025-12-29","value":31352.1},{"date":"2025-12-30","value":31352.1},{"date":"2025-12-31","value":31352.1},{"date":"2026-01-02","value":31352.1},{"date":"2026-01-05","value":31352.1},{"date":"2026-01-06","value":31352.1},{"date":"2026-01-07","value":31352.1},{"date":"2026-01-08","value":31352.1},{"date":"2026-01-09","value":31352.1},{"date":"2026-01-12","value":31352.1},{"date":"2026-01-13","value":31352.1},{"date":"2026-01-14","value":31352.1},{"date":"2026-01-15","value":31352.1},{"date":"2026-01-16","value":31352.1},{"date":"2026-01-20","value":31352.1},{"date":"2026-01-21","value":31352.1},{"date":"2026-01-22","value":31352.1},{"date":"2026-01-23","value":31352.1},{"date":"2026-01-26","value":30657.16},{"date":"2026-01-27","value":30744.99},{"date":"2026-01-28","value":30831.61},{"date":"2026-01-29","value":30763.29},{"date":"2026-01-30","value":28878.55},{"date":"2026-02-02","value":30042.33},{"date":"2026-02-03","value":29534.86},{"date":"2026-02-04","value":24421.06},{"date":"2026-02-05","value":24600.16},{"date":"2026-02-06","value":24600.16},{"date":"2026-02-09","value":24600.16},{"date":"2026-02-10","value":24600.16},{"date":"2026-02-11","value":24600.16},{"date":"2026-02-12","value":24600.16},{"date":"2026-02-13","value":24600.16},{"date":"2026-02-17","value":24600.16},{"date":"2026-02-18","value":24600.16},{"date":"2026-02-19","value":24600.16},{"date":"2026-02-20","value":24600.16},{"date":"2026-02-23","value":24600.16},{"date":"2026-02-24","value":24600.16},{"date":"2026-02-25","value":24600.16},{"date":"2026-02-26","value":24600.16},{"date":"2026-02-27","value":24600.16},{"date":"2026-03-02","value":24600.16},{"date":"2026-03-03","value":24600.16},{"date":"2026-03-04","value":24600.16},{"date":"2026-03-05","value":24600.16},{"date":"2026-03-06","value":24600.16},{"date":"2026-03-09","value":24600.16},{"date":"2026-03-10","value":24600.16},{"date":"2026-03-11","value":24600.16},{"date":"2026-03-12","value":24600.16},{"date":"2026-03-13","value":24600.16},{"date":"2026-03-16","value":24600.16},{"date":"2026-03-17","value":24600.16},{"date":"2026-03-18","value":24600.16},{"date":"2026-03-19","value":24600.16},{"date":"2026-03-20","value":24600.16},{"date":"2026-03-23","value":24600.16},{"date":"2026-03-24","value":24600.16},{"date":"2026-03-25","value":24600.16},{"date":"2026-03-26","value":24600.16},{"date":"2026-03-27","value":24600.16},{"date":"2026-03-30","value":24600.16},{"date":"2026-03-31","value":24600.16},{"date":"2026-04-01","value":24600.16},{"date":"2026-04-02","value":24600.16},{"date":"2026-04-06","value":24600.16},{"date":"2026-04-07","value":24600.16},{"date":"2026-04-08","value":24600.16},{"date":"2026-04-09","value":24600.16},{"date":"2026-04-10","value":24600.16},{"date":"2026-04-13","value":24600.16},{"date":"2026-04-14","value":24600.16},{"date":"2026-04-15","value":24880.17},{"date":"2026-04-16","value":26821.47},{"date":"2026-04-17","value":26834.0},{"date":"2026-04-20","value":26502.42},{"date":"2026-04-21","value":27421.98},{"date":"2026-04-22","value":29250.49},{"date":"2026-04-23","value":29430.74},{"date":"2026-04-24","value":33525.39},{"date":"2026-04-27","value":32254.97},{"date":"2026-04-28","value":31154.2},{"date":"2026-04-29","value":32494.02},{"date":"2026-04-30","value":34169.27},{"date":"2026-05-01","value":34752.43},{"date":"2026-05-04","value":32921.03},{"date":"2026-05-05","value":34243.5},{"date":"2026-05-06","value":40617.76},{"date":"2026-05-07","value":39371.44},{"date":"2026-05-08","value":43875.74},{"date":"2026-05-11","value":44222.75},{"date":"2026-05-12","value":43210.65},{"date":"2026-05-13","value":42941.72},{"date":"2026-05-14","value":43346.56},{"date":"2026-05-15","value":40878.98},{"date":"2026-05-18","value":40579.21},{"date":"2026-05-19","value":39910.26},{"date":"2026-05-20","value":41217.5},{"date":"2026-05-21","value":41217.5},{"date":"2026-05-22","value":41217.5},{"date":"2026-05-26","value":41217.5},{"date":"2026-05-27","value":40166.37},{"date":"2026-05-28","value":41994.18},{"date":"2026-05-29","value":41832.87},{"date":"2026-06-01","value":41348.97},{"date":"2026-06-02","value":42273.81},{"date":"2026-06-03","value":43974.37},{"date":"2026-06-04","value":42408.37},{"date":"2026-06-05","value":37802.78},{"date":"2026-06-08","value":39272.73},{"date":"2026-06-09","value":39272.73},{"date":"2026-06-10","value":39272.73},{"date":"2026-06-11","value":39272.73},{"date":"2026-06-12","value":39272.73},{"date":"2026-06-15","value":39272.73},{"date":"2026-06-16","value":39272.73},{"date":"2026-06-17","value":39272.73},{"date":"2026-06-18","value":39272.73},{"date":"2026-06-22","value":39272.73},{"date":"2026-06-23","value":39272.73},{"date":"2026-06-24","value":39272.73},{"date":"2026-06-25","value":39272.73},{"date":"2026-06-26","value":39272.73},{"date":"2026-06-29","value":39272.73},{"date":"2026-06-30","value":39272.73},{"date":"2026-07-01","value":39272.73},{"date":"2026-07-02","value":39272.73},{"date":"2026-07-06","value":39272.73},{"date":"2026-07-07","value":39272.73},{"date":"2026-07-08","value":39272.73},{"date":"2026-07-09","value":39272.73},{"date":"2026-07-10","value":39272.73},{"date":"2026-07-13","value":39272.73},{"date":"2026-07-14","value":39272.73},{"date":"2026-07-15","value":39272.73}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":17.52,"benchmark_return":203.5,"final_value":39272.73,"initial_capital":10000.0,"max_drawdown":28.39,"roi":292.73,"sharpe_ratio":0.78,"total_profit_loss":29272.73,"trades_count":35,"volatility":24.43,"win_rate":54.29},"trades":[{"action":"buy","date":"2018-05-10","price":11.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":833.890682,"value":10000.0},{"action":"sell","date":"2018-06-22","holding_days":43,"price":15.76,"profit_loss":3145.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":833.890682,"value":13145.64},{"action":"buy","date":"2018-07-27","price":19.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":688.647281,"value":13145.64},{"action":"sell","date":"2018-08-17","holding_days":21,"price":19.1,"profit_loss":8.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":688.647281,"value":13153.77},{"action":"buy","date":"2018-08-23","price":21.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":620.133492,"value":13153.77},{"action":"sell","date":"2018-09-24","holding_days":32,"price":31.1,"profit_loss":6131.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":620.133492,"value":19285.45},{"action":"buy","date":"2019-04-04","price":28.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.111659,"value":19285.45},{"action":"sell","date":"2019-04-15","holding_days":11,"price":27.77,"profit_loss":-758.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":667.111659,"value":18527.16},{"action":"buy","date":"2019-06-07","price":31.97,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":579.481808,"value":18527.16},{"action":"sell","date":"2019-06-18","holding_days":11,"price":29.73,"profit_loss":-1299.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":579.481808,"value":17228.13},{"action":"buy","date":"2019-07-11","price":33.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":507.54711,"value":17228.13},{"action":"sell","date":"2019-07-22","holding_days":11,"price":32.77,"profit_loss":-597.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":507.54711,"value":16630.9},{"action":"buy","date":"2019-11-12","price":36.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":456.060469,"value":16630.9},{"action":"sell","date":"2019-11-27","holding_days":15,"price":39.42,"profit_loss":1347.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":456.060469,"value":17978.15},{"action":"buy","date":"2019-12-18","price":42.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.72865,"value":17978.15},{"action":"sell","date":"2020-01-14","holding_days":27,"price":48.59,"profit_loss":2417.04,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":419.72865,"value":20395.19},{"action":"buy","date":"2020-01-22","price":51.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.631231,"value":20395.19},{"action":"sell","date":"2020-01-27","holding_days":5,"price":48.4,"profit_loss":-1294.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":394.631231,"value":19100.76},{"action":"buy","date":"2020-02-12","price":54.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":349.929989,"value":19100.76},{"action":"sell","date":"2020-02-25","holding_days":13,"price":51.09,"profit_loss":-1223.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":349.929989,"value":17877.52},{"action":"buy","date":"2020-04-17","price":57.41,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":311.415254,"value":17877.52},{"action":"sell","date":"2020-05-01","holding_days":14,"price":51.02,"profit_loss":-1989.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":311.415254,"value":15888.07},{"action":"buy","date":"2020-07-30","price":75.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.590423,"value":15888.07},{"action":"sell","date":"2020-08-17","holding_days":18,"price":82.01,"profit_loss":1382.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.590423,"value":17270.08},{"action":"buy","date":"2020-12-03","price":94.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.423637,"value":17270.08},{"action":"sell","date":"2020-12-22","holding_days":19,"price":93.27,"profit_loss":-162.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.423637,"value":17107.31},{"action":"buy","date":"2021-06-29","price":87.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.517853,"value":17107.31},{"action":"sell","date":"2021-07-14","holding_days":15,"price":90.67,"profit_loss":620.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.517853,"value":17727.46},{"action":"buy","date":"2021-07-29","price":96.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.368663,"value":17727.46},{"action":"sell","date":"2021-08-10","holding_days":12,"price":107.79,"profit_loss":2038.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.368663,"value":19765.69},{"action":"buy","date":"2021-10-22","price":120.95,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.419244,"value":19765.69},{"action":"sell","date":"2021-11-29","holding_days":38,"price":157.34,"profit_loss":5947.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":163.419244,"value":25712.79},{"action":"buy","date":"2021-11-30","price":163.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":157.319362,"value":25712.79},{"action":"sell","date":"2021-12-01","holding_days":1,"price":160.21,"profit_loss":-508.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":157.319362,"value":25204.08},{"action":"buy","date":"2022-08-05","price":101.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":249.172651,"value":25204.08},{"action":"sell","date":"2022-08-18","holding_days":13,"price":97.64,"profit_loss":-874.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":249.172651,"value":24329.78},{"action":"buy","date":"2022-12-01","price":78.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.375119,"value":24329.78},{"action":"sell","date":"2022-12-07","holding_days":6,"price":69.46,"profit_loss":-2770.98,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":310.375119,"value":21558.8},{"action":"buy","date":"2023-02-02","price":84.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.513866,"value":21558.8},{"action":"sell","date":"2023-02-17","holding_days":15,"price":79.52,"profit_loss":-1240.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":255.513866,"value":20318.56},{"action":"buy","date":"2023-03-20","price":96.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.781574,"value":20318.56},{"action":"sell","date":"2023-04-04","holding_days":15,"price":96.94,"profit_loss":115.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.781574,"value":20433.79},{"action":"buy","date":"2023-05-23","price":107.36,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":190.334513,"value":20433.79},{"action":"sell","date":"2023-06-16","holding_days":24,"price":125.69,"profit_loss":3490.15,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":190.334513,"value":23923.94},{"action":"buy","date":"2023-11-08","price":113.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.480315,"value":23923.94},{"action":"sell","date":"2023-12-04","holding_days":26,"price":119.63,"profit_loss":1255.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":210.480315,"value":25179.81},{"action":"buy","date":"2023-12-11","price":130.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.667421,"value":25179.81},{"action":"sell","date":"2024-01-03","holding_days":23,"price":135.57,"profit_loss":940.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":192.667421,"value":26120.75},{"action":"buy","date":"2024-01-17","price":158.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.687005,"value":26120.75},{"action":"sell","date":"2024-02-02","holding_days":16,"price":173.62,"profit_loss":2471.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":164.687005,"value":28592.33},{"action":"buy","date":"2024-03-01","price":198.11,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.327059,"value":28592.33},{"action":"sell","date":"2024-03-12","holding_days":11,"price":200.32,"profit_loss":319.19,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":144.327059,"value":28911.52},{"action":"buy","date":"2024-10-07","price":171.25,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.825339,"value":28911.52},{"action":"sell","date":"2024-10-15","holding_days":8,"price":163.05,"profit_loss":-1385.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":168.825339,"value":27526.43},{"action":"buy","date":"2025-06-05","price":119.07,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":231.180602,"value":27526.43},{"action":"sell","date":"2025-06-06","holding_days":1,"price":117.57,"profit_loss":-345.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":231.180602,"value":27180.44},{"action":"buy","date":"2025-06-10","price":121.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":224.203489,"value":27180.44},{"action":"sell","date":"2025-06-16","holding_days":6,"price":118.52,"profit_loss":-607.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":224.203489,"value":26572.9},{"action":"buy","date":"2025-06-17","price":128.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":207.506885,"value":26572.9},{"action":"sell","date":"2025-07-08","holding_days":21,"price":137.18,"profit_loss":1893.45,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":207.506885,"value":28466.35},{"action":"buy","date":"2025-07-16","price":155.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.104209,"value":28466.35},{"action":"sell","date":"2025-08-07","holding_days":22,"price":166.67,"profit_loss":2052.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.104209,"value":30518.56},{"action":"buy","date":"2025-10-09","price":236.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.022717,"value":30518.56},{"action":"sell","date":"2025-11-05","holding_days":27,"price":243.0,"profit_loss":833.54,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":129.022717,"value":31352.1},{"action":"buy","date":"2026-01-26","price":257.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.989414,"value":31352.1},{"action":"sell","date":"2026-02-05","holding_days":10,"price":201.66,"profit_loss":-6751.94,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":121.989414,"value":24600.16},{"action":"buy","date":"2026-04-15","price":255.21,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":96.389952,"value":24600.16},{"action":"sell","date":"2026-05-20","holding_days":35,"price":427.61,"profit_loss":16617.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":96.389952,"value":41217.5},{"action":"buy","date":"2026-05-27","price":508.51,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.05575,"value":41217.5},{"action":"sell","date":"2026-06-08","holding_days":12,"price":484.51,"profit_loss":-1944.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.05575,"value":39272.73}]},"backtest_summary":{"annualized_return":17.52,"benchmark_return":203.5,"final_value":39272.73,"initial_capital":10000.0,"max_drawdown":28.39,"roi":292.73,"sharpe_ratio":0.78,"total_profit_loss":29272.73,"trades_count":35,"volatility":24.43,"win_rate":54.29},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":true},{"label":"MACD Hist > 0","met":false},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":false},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":true},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":20.83,"atr14":37.07,"bb_lower":497.25,"bb_mid":534.17,"bb_upper":571.09,"breakout_high_20":580.91,"close":529.14,"ema20":529.14,"ema50":479.47,"macd_hist":-3.9671,"obv_trend":"\u4e0a\u884c","rs20":-3.57,"rs60":83.51,"rsi14":51.71},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-06-08","holding_days":12,"price":484.51,"profit_loss":-1944.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":81.05575,"value":39272.73},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"AMD","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.36,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.22,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.37,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.33,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.61,9488.16,9658.38,9488.52,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.36,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.0,10581.3,10557.82,10551.32,10600.45,10617.07,10622.48,10542.65,10519.88,10622.85,10579.13,10402.46,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.67,10351.16,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.24,10455.6,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.74,10832.14,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.49,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.69,11861.77,11828.42,11891.46,11972.09,11937.64,12019.74,12001.41,12028.54,12128.6,12166.34,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11970.99,12009.84,11791.77,11879.37,12060.42,12199.69,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.6,9093.51,9870.88,8790.78,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.46,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.49,11215.21,11319.9,11537.79,11489.86,11494.29,11428.6,11501.91,11554.87,11260.11,11380.83,11110.52,11273.81,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.75,12425.78,12323.21,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.11,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.23,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.05,12144.28,12267.7,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.42,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.51,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.76,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.41,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.76,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.59,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.05,14644.82,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.5,16007.81,16007.81,16278.81,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.46,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.95,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.44,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.77,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.74,16037.38,15964.68,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.72,17959.3,18041.32,18290.12,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.48,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.54,19788.15,19712.98,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.63,20729.38,20753.26,20804.16,20744.26,20592.74,20728.98,20743.48,20598.21,20461.57,20647.94,20664.78,20687.88,20933.75,20933.37,20907.91,20972.51,21023.02,21195.69,21238.36,21251.29,21420.42,21474.85,21416.51,21387.8,21318.27,21400.37,21427.07,21460.86,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.07,21857.97,21995.83,22056.32,22187.12,21876.04,21707.92,21563.76,21786.09,21751.91,21258.96,21148.19,21385.05,21397.61,21289.21,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.46,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.68,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.73,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.2,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.67,24034.31,23694.33,23897.92,23790.79,23918.48,23791.18,23631.08,23789.6,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.88,24102.7,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.67,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.9,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.65,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.73,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.45,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":9912.83},{"date":"2019-08-14","value":9335.53},{"date":"2019-08-15","value":9446.48},{"date":"2019-08-16","value":9446.48},{"date":"2019-08-19","value":9446.48},{"date":"2019-08-20","value":9446.48},{"date":"2019-08-21","value":9446.48},{"date":"2019-08-22","value":9446.48},{"date":"2019-08-23","value":9446.48},{"date":"2019-08-26","value":9446.48},{"date":"2019-08-27","value":9446.48},{"date":"2019-08-28","value":9446.48},{"date":"2019-08-29","value":9446.48},{"date":"2019-08-30","value":9446.48},{"date":"2019-09-03","value":9446.48},{"date":"2019-09-04","value":9446.48},{"date":"2019-09-05","value":9446.48},{"date":"2019-09-06","value":9446.48},{"date":"2019-09-09","value":9446.48},{"date":"2019-09-10","value":9446.48},{"date":"2019-09-11","value":9446.48},{"date":"2019-09-12","value":9446.48},{"date":"2019-09-13","value":9446.48},{"date":"2019-09-16","value":9446.48},{"date":"2019-09-17","value":9446.48},{"date":"2019-09-18","value":9446.48},{"date":"2019-09-19","value":9446.48},{"date":"2019-09-20","value":9446.48},{"date":"2019-09-23","value":9446.48},{"date":"2019-09-24","value":9446.48},{"date":"2019-09-25","value":9446.48},{"date":"2019-09-26","value":9446.48},{"date":"2019-09-27","value":9446.48},{"date":"2019-09-30","value":9446.48},{"date":"2019-10-01","value":9446.48},{"date":"2019-10-02","value":9446.48},{"date":"2019-10-03","value":9446.48},{"date":"2019-10-04","value":9446.48},{"date":"2019-10-07","value":9446.48},{"date":"2019-10-08","value":9446.48},{"date":"2019-10-09","value":9446.48},{"date":"2019-10-10","value":9446.48},{"date":"2019-10-11","value":9446.48},{"date":"2019-10-14","value":9446.48},{"date":"2019-10-15","value":9446.48},{"date":"2019-10-16","value":9446.48},{"date":"2019-10-17","value":9446.48},{"date":"2019-10-18","value":9446.48},{"date":"2019-10-21","value":9446.48},{"date":"2019-10-22","value":9446.48},{"date":"2019-10-23","value":9446.48},{"date":"2019-10-24","value":9478.88},{"date":"2019-10-25","value":9774.72},{"date":"2019-10-28","value":10067.57},{"date":"2019-10-29","value":9870.34},{"date":"2019-10-30","value":9900.23},{"date":"2019-10-31","value":10139.29},{"date":"2019-11-01","value":10426.17},{"date":"2019-11-04","value":10844.53},{"date":"2019-11-05","value":10802.69},{"date":"2019-11-06","value":10736.95},{"date":"2019-11-07","value":10841.54},{"date":"2019-11-08","value":10844.53},{"date":"2019-11-11","value":10850.5},{"date":"2019-11-12","value":10970.04},{"date":"2019-11-13","value":11212.09},{"date":"2019-11-14","value":11460.12},{"date":"2019-11-15","value":11522.87},{"date":"2019-11-18","value":11917.33},{"date":"2019-11-19","value":12338.68},{"date":"2019-11-20","value":12246.04},{"date":"2019-11-21","value":11809.75},{"date":"2019-11-22","value":11699.18},{"date":"2019-11-25","value":11890.43},{"date":"2019-11-26","value":11651.37},{"date":"2019-11-27","value":11776.88},{"date":"2019-11-29","value":11699.18},{"date":"2019-12-02","value":11573.67},{"date":"2019-12-03","value":11624.47},{"date":"2019-12-04","value":11860.55},{"date":"2019-12-05","value":11839.63},{"date":"2019-12-06","value":11842.62},{"date":"2019-12-09","value":11633.44},{"date":"2019-12-10","value":11785.84},{"date":"2019-12-11","value":11794.81},{"date":"2019-12-12","value":12727.15},{"date":"2019-12-13","value":12296.84},{"date":"2019-12-16","value":12655.43},{"date":"2019-12-17","value":12780.94},{"date":"2019-12-18","value":12640.49},{"date":"2019-12-19","value":12798.87},{"date":"2019-12-20","value":13193.33},{"date":"2019-12-23","value":13584.8},{"date":"2019-12-24","value":13907.53},{"date":"2019-12-26","value":13934.43},{"date":"2019-12-27","value":13799.95},{"date":"2019-12-30","value":13602.73},{"date":"2019-12-31","value":13704.33},{"date":"2020-01-02","value":14672.53},{"date":"2020-01-03","value":14523.12},{"date":"2020-01-06","value":14460.37},{"date":"2020-01-07","value":14418.53},{"date":"2020-01-08","value":14293.02},{"date":"2020-01-09","value":14633.69},{"date":"2020-01-10","value":14394.62},{"date":"2020-01-13","value":14567.94},{"date":"2020-01-14","value":14406.58},{"date":"2020-01-15","value":14508.18},{"date":"2020-01-16","value":14872.75},{"date":"2020-01-17","value":15219.39},{"date":"2020-01-21","value":15255.25},{"date":"2020-01-22","value":15368.81},{"date":"2020-01-23","value":15452.48},{"date":"2020-01-24","value":15046.07},{"date":"2020-01-27","value":14720.35},{"date":"2020-01-28","value":15099.86},{"date":"2020-01-29","value":14197.4},{"date":"2020-01-30","value":14576.91},{"date":"2020-01-31","value":14044.99},{"date":"2020-02-03","value":14349.8},{"date":"2020-02-04","value":14777.13},{"date":"2020-02-05","value":14893.67},{"date":"2020-02-06","value":14738.28},{"date":"2020-02-07","value":14860.8},{"date":"2020-02-10","value":15616.84},{"date":"2020-02-11","value":16077.03},{"date":"2020-02-12","value":16103.93},{"date":"2020-02-13","value":16295.18},{"date":"2020-02-14","value":16528.27},{"date":"2020-02-18","value":17000.42},{"date":"2020-02-19","value":17601.07},{"date":"2020-02-20","value":17113.97},{"date":"2020-02-21","value":15921.64},{"date":"2020-02-24","value":14678.51},{"date":"2020-02-25","value":14215.33},{"date":"2020-02-26","value":14239.92},{"date":"2020-02-27","value":14239.92},{"date":"2020-02-28","value":14239.92},{"date":"2020-03-02","value":14239.92},{"date":"2020-03-03","value":14239.92},{"date":"2020-03-04","value":14239.92},{"date":"2020-03-05","value":14239.92},{"date":"2020-03-06","value":14239.92},{"date":"2020-03-09","value":14239.92},{"date":"2020-03-10","value":14239.92},{"date":"2020-03-11","value":14239.92},{"date":"2020-03-12","value":14239.92},{"date":"2020-03-13","value":14239.92},{"date":"2020-03-16","value":14239.92},{"date":"2020-03-17","value":14239.92},{"date":"2020-03-18","value":14239.92},{"date":"2020-03-19","value":14239.92},{"date":"2020-03-20","value":14239.92},{"date":"2020-03-23","value":14239.92},{"date":"2020-03-24","value":14239.92},{"date":"2020-03-25","value":14239.92},{"date":"2020-03-26","value":14239.92},{"date":"2020-03-27","value":14239.92},{"date":"2020-03-30","value":14239.92},{"date":"2020-03-31","value":14239.92},{"date":"2020-04-01","value":14239.92},{"date":"2020-04-02","value":14239.92},{"date":"2020-04-03","value":14239.92},{"date":"2020-04-06","value":14239.92},{"date":"2020-04-07","value":14239.92},{"date":"2020-04-08","value":14239.92},{"date":"2020-04-09","value":14239.92},{"date":"2020-04-13","value":14239.92},{"date":"2020-04-14","value":14239.92},{"date":"2020-04-15","value":14239.92},{"date":"2020-04-16","value":14239.92},{"date":"2020-04-17","value":14239.92},{"date":"2020-04-20","value":14239.92},{"date":"2020-04-21","value":14239.92},{"date":"2020-04-22","value":14239.92},{"date":"2020-04-23","value":14239.92},{"date":"2020-04-24","value":14239.92},{"date":"2020-04-27","value":14239.92},{"date":"2020-04-28","value":14239.92},{"date":"2020-04-29","value":14239.92},{"date":"2020-04-30","value":14239.92},{"date":"2020-05-01","value":14239.92},{"date":"2020-05-04","value":14239.92},{"date":"2020-05-05","value":14239.92},{"date":"2020-05-06","value":14239.92},{"date":"2020-05-07","value":14239.92},{"date":"2020-05-08","value":14239.92},{"date":"2020-05-11","value":14239.92},{"date":"2020-05-12","value":14239.92},{"date":"2020-05-13","value":14239.92},{"date":"2020-05-14","value":14239.92},{"date":"2020-05-15","value":14239.92},{"date":"2020-05-18","value":14239.92},{"date":"2020-05-19","value":14239.92},{"date":"2020-05-20","value":14239.92},{"date":"2020-05-21","value":14239.92},{"date":"2020-05-22","value":14239.92},{"date":"2020-05-26","value":14239.92},{"date":"2020-05-27","value":14239.92},{"date":"2020-05-28","value":14239.92},{"date":"2020-05-29","value":14239.92},{"date":"2020-06-01","value":14239.92},{"date":"2020-06-02","value":14239.92},{"date":"2020-06-03","value":14239.92},{"date":"2020-06-04","value":14239.92},{"date":"2020-06-05","value":14239.92},{"date":"2020-06-08","value":14239.92},{"date":"2020-06-09","value":14239.92},{"date":"2020-06-10","value":14239.92},{"date":"2020-06-11","value":14239.92},{"date":"2020-06-12","value":14239.92},{"date":"2020-06-15","value":14239.92},{"date":"2020-06-16","value":14239.92},{"date":"2020-06-17","value":14239.92},{"date":"2020-06-18","value":14239.92},{"date":"2020-06-19","value":14239.92},{"date":"2020-06-22","value":14239.92},{"date":"2020-06-23","value":14239.92},{"date":"2020-06-24","value":14239.92},{"date":"2020-06-25","value":14239.92},{"date":"2020-06-26","value":14239.92},{"date":"2020-06-29","value":14239.92},{"date":"2020-06-30","value":14239.92},{"date":"2020-07-01","value":14239.92},{"date":"2020-07-02","value":14239.92},{"date":"2020-07-06","value":14239.92},{"date":"2020-07-07","value":14239.92},{"date":"2020-07-08","value":14239.92},{"date":"2020-07-09","value":15219.79},{"date":"2020-07-10","value":14852.99},{"date":"2020-07-13","value":14244.3},{"date":"2020-07-14","value":14544.66},{"date":"2020-07-15","value":14709.45},{"date":"2020-07-16","value":14597.82},{"date":"2020-07-17","value":14629.71},{"date":"2020-07-20","value":15272.95},{"date":"2020-07-21","value":15150.68},{"date":"2020-07-22","value":16423.87},{"date":"2020-07-23","value":15833.79},{"date":"2020-07-24","value":18446.62},{"date":"2020-07-27","value":18332.33},{"date":"2020-07-28","value":17970.84},{"date":"2020-07-29","value":20224.83},{"date":"2020-07-30","value":20785.67},{"date":"2020-07-31","value":20581.01},{"date":"2020-08-03","value":20644.8},{"date":"2020-08-04","value":22603.76},{"date":"2020-08-05","value":22675.52},{"date":"2020-08-06","value":23047.64},{"date":"2020-08-07","value":22553.25},{"date":"2020-08-10","value":21859.51},{"date":"2020-08-11","value":20434.82},{"date":"2020-08-12","value":21957.86},{"date":"2020-08-13","value":21753.19},{"date":"2020-08-14","value":21609.66},{"date":"2020-08-17","value":21907.36},{"date":"2020-08-18","value":21705.35},{"date":"2020-08-19","value":21553.84},{"date":"2020-08-20","value":22000.39},{"date":"2020-08-21","value":22276.82},{"date":"2020-08-24","value":22082.79},{"date":"2020-08-25","value":22951.96},{"date":"2020-08-26","value":22864.24},{"date":"2020-08-27","value":22274.16},{"date":"2020-08-28","value":22739.32},{"date":"2020-08-31","value":24140.09},{"date":"2020-09-01","value":24501.58},{"date":"2020-09-02","value":23980.61},{"date":"2020-09-03","value":21939.25},{"date":"2020-09-04","value":21798.38},{"date":"2020-09-08","value":20915.92},{"date":"2020-09-09","value":21771.8},{"date":"2020-09-10","value":20993.0},{"date":"2020-09-11","value":20291.28},{"date":"2020-09-14","value":20705.93},{"date":"2020-09-15","value":20979.71},{"date":"2020-09-16","value":20376.34},{"date":"2020-09-17","value":20347.1},{"date":"2020-09-18","value":19916.5},{"date":"2020-09-21","value":19710.71},{"date":"2020-09-22","value":19710.71},{"date":"2020-09-23","value":19710.71},{"date":"2020-09-24","value":19710.71},{"date":"2020-09-25","value":19710.71},{"date":"2020-09-28","value":19710.71},{"date":"2020-09-29","value":19710.71},{"date":"2020-09-30","value":19710.71},{"date":"2020-10-01","value":19710.71},{"date":"2020-10-02","value":19710.71},{"date":"2020-10-05","value":19710.71},{"date":"2020-10-06","value":19710.71},{"date":"2020-10-07","value":19710.71},{"date":"2020-10-08","value":19710.71},{"date":"2020-10-09","value":19710.71},{"date":"2020-10-12","value":19710.71},{"date":"2020-10-13","value":19710.71},{"date":"2020-10-14","value":19710.71},{"date":"2020-10-15","value":19710.71},{"date":"2020-10-16","value":19710.71},{"date":"2020-10-19","value":19710.71},{"date":"2020-10-20","value":19710.71},{"date":"2020-10-21","value":19710.71},{"date":"2020-10-22","value":19710.71},{"date":"2020-10-23","value":19710.71},{"date":"2020-10-26","value":19710.71},{"date":"2020-10-27","value":19710.71},{"date":"2020-10-28","value":19710.71},{"date":"2020-10-29","value":19710.71},{"date":"2020-10-30","value":19710.71},{"date":"2020-11-02","value":19710.71},{"date":"2020-11-03","value":19710.71},{"date":"2020-11-04","value":19710.71},{"date":"2020-11-05","value":19710.71},{"date":"2020-11-06","value":20247.43},{"date":"2020-11-09","value":19596.72},{"date":"2020-11-10","value":18387.25},{"date":"2020-11-11","value":18698.6},{"date":"2020-11-12","value":18799.37},{"date":"2020-11-13","value":18705.19},{"date":"2020-11-16","value":19233.52},{"date":"2020-11-17","value":19148.53},{"date":"2020-11-18","value":18960.16},{"date":"2020-11-19","value":19649.29},{"date":"2020-11-20","value":19442.55},{"date":"2020-11-23","value":19596.46},{"date":"2020-11-24","value":19541.33},{"date":"2020-11-25","value":19918.05},{"date":"2020-11-27","value":20028.31},{"date":"2020-11-30","value":21284.82},{"date":"2020-12-01","value":21277.93},{"date":"2020-12-02","value":21532.9},{"date":"2020-12-03","value":21204.42},{"date":"2020-12-04","value":21601.82},{"date":"2020-12-07","value":21608.71},{"date":"2020-12-08","value":21344.54},{"date":"2020-12-09","value":20634.74},{"date":"2020-12-10","value":21055.11},{"date":"2020-12-11","value":21052.81},{"date":"2020-12-14","value":21771.8},{"date":"2020-12-15","value":22309.32},{"date":"2020-12-16","value":22247.3},{"date":"2020-12-17","value":22245.0},{"date":"2020-12-18","value":22033.67},{"date":"2020-12-21","value":21415.75},{"date":"2020-12-22","value":21399.67},{"date":"2020-12-23","value":21029.84},{"date":"2020-12-24","value":21089.56},{"date":"2020-12-28","value":21041.33},{"date":"2020-12-29","value":20816.21},{"date":"2020-12-30","value":21199.82},{"date":"2020-12-31","value":21066.59},{"date":"2021-01-04","value":21202.12},{"date":"2021-01-05","value":21310.08},{"date":"2021-01-06","value":20749.6},{"date":"2021-01-07","value":21859.09},{"date":"2021-01-08","value":21725.86},{"date":"2021-01-11","value":22339.18},{"date":"2021-01-12","value":21905.03},{"date":"2021-01-13","value":21082.67},{"date":"2021-01-14","value":20855.26},{"date":"2021-01-15","value":20262.61},{"date":"2021-01-19","value":20552.15},{"date":"2021-01-20","value":20552.15},{"date":"2021-01-21","value":20552.15},{"date":"2021-01-22","value":20552.15},{"date":"2021-01-25","value":20552.15},{"date":"2021-01-26","value":20552.15},{"date":"2021-01-27","value":20552.15},{"date":"2021-01-28","value":20552.15},{"date":"2021-01-29","value":20552.15},{"date":"2021-02-01","value":20552.15},{"date":"2021-02-02","value":20552.15},{"date":"2021-02-03","value":20552.15},{"date":"2021-02-04","value":20552.15},{"date":"2021-02-05","value":20552.15},{"date":"2021-02-08","value":20552.15},{"date":"2021-02-09","value":20552.15},{"date":"2021-02-10","value":20722.35},{"date":"2021-02-11","value":20791.91},{"date":"2021-02-12","value":21040.98},{"date":"2021-02-16","value":20522.64},{"date":"2021-02-17","value":20181.57},{"date":"2021-02-18","value":19970.85},{"date":"2021-02-19","value":19970.85},{"date":"2021-02-22","value":19970.85},{"date":"2021-02-23","value":19970.85},{"date":"2021-02-24","value":19970.85},{"date":"2021-02-25","value":19970.85},{"date":"2021-02-26","value":19970.85},{"date":"2021-03-01","value":19970.85},{"date":"2021-03-02","value":19970.85},{"date":"2021-03-03","value":19970.85},{"date":"2021-03-04","value":19970.85},{"date":"2021-03-05","value":19970.85},{"date":"2021-03-08","value":19970.85},{"date":"2021-03-09","value":19970.85},{"date":"2021-03-10","value":19970.85},{"date":"2021-03-11","value":19970.85},{"date":"2021-03-12","value":19970.85},{"date":"2021-03-15","value":19970.85},{"date":"2021-03-16","value":19970.85},{"date":"2021-03-17","value":19970.85},{"date":"2021-03-18","value":19970.85},{"date":"2021-03-19","value":19970.85},{"date":"2021-03-22","value":19970.85},{"date":"2021-03-23","value":19970.85},{"date":"2021-03-24","value":19970.85},{"date":"2021-03-25","value":19970.85},{"date":"2021-03-26","value":19970.85},{"date":"2021-03-29","value":19970.85},{"date":"2021-03-30","value":19970.85},{"date":"2021-03-31","value":19970.85},{"date":"2021-04-01","value":19970.85},{"date":"2021-04-05","value":19970.85},{"date":"2021-04-06","value":19970.85},{"date":"2021-04-07","value":19970.85},{"date":"2021-04-08","value":19970.85},{"date":"2021-04-09","value":19970.85},{"date":"2021-04-12","value":19970.85},{"date":"2021-04-13","value":19970.85},{"date":"2021-04-14","value":19970.85},{"date":"2021-04-15","value":19970.85},{"date":"2021-04-16","value":19970.85},{"date":"2021-04-19","value":19970.85},{"date":"2021-04-20","value":19970.85},{"date":"2021-04-21","value":19970.85},{"date":"2021-04-22","value":19970.85},{"date":"2021-04-23","value":19970.85},{"date":"2021-04-26","value":19970.85},{"date":"2021-04-27","value":19970.85},{"date":"2021-04-28","value":19970.85},{"date":"2021-04-29","value":19970.85},{"date":"2021-04-30","value":19970.85},{"date":"2021-05-03","value":19970.85},{"date":"2021-05-04","value":19970.85},{"date":"2021-05-05","value":19970.85},{"date":"2021-05-06","value":19970.85},{"date":"2021-05-07","value":19970.85},{"date":"2021-05-10","value":19970.85},{"date":"2021-05-11","value":19970.85},{"date":"2021-05-12","value":19970.85},{"date":"2021-05-13","value":19970.85},{"date":"2021-05-14","value":19970.85},{"date":"2021-05-17","value":19970.85},{"date":"2021-05-18","value":19970.85},{"date":"2021-05-19","value":19970.85},{"date":"2021-05-20","value":19970.85},{"date":"2021-05-21","value":19970.85},{"date":"2021-05-24","value":19970.85},{"date":"2021-05-25","value":19970.85},{"date":"2021-05-26","value":19970.85},{"date":"2021-05-27","value":19970.85},{"date":"2021-05-28","value":19970.85},{"date":"2021-06-01","value":19970.85},{"date":"2021-06-02","value":19970.85},{"date":"2021-06-03","value":19970.85},{"date":"2021-06-04","value":19970.85},{"date":"2021-06-07","value":19970.85},{"date":"2021-06-08","value":19970.85},{"date":"2021-06-09","value":19970.85},{"date":"2021-06-10","value":19970.85},{"date":"2021-06-11","value":19970.85},{"date":"2021-06-14","value":19970.85},{"date":"2021-06-15","value":19970.85},{"date":"2021-06-16","value":19970.85},{"date":"2021-06-17","value":19970.85},{"date":"2021-06-18","value":19970.85},{"date":"2021-06-21","value":19970.85},{"date":"2021-06-22","value":19970.85},{"date":"2021-06-23","value":19970.85},{"date":"2021-06-24","value":19970.85},{"date":"2021-06-25","value":19970.85},{"date":"2021-06-28","value":19970.85},{"date":"2021-06-29","value":19970.85},{"date":"2021-06-30","value":19970.85},{"date":"2021-07-01","value":19970.85},{"date":"2021-07-02","value":19970.85},{"date":"2021-07-06","value":19970.85},{"date":"2021-07-07","value":19970.85},{"date":"2021-07-08","value":19970.85},{"date":"2021-07-09","value":19970.85},{"date":"2021-07-12","value":19970.85},{"date":"2021-07-13","value":19970.85},{"date":"2021-07-14","value":19970.85},{"date":"2021-07-15","value":19970.85},{"date":"2021-07-16","value":19970.85},{"date":"2021-07-19","value":19970.85},{"date":"2021-07-20","value":19970.85},{"date":"2021-07-21","value":19970.85},{"date":"2021-07-22","value":19970.85},{"date":"2021-07-23","value":19970.85},{"date":"2021-07-26","value":19970.85},{"date":"2021-07-27","value":19970.85},{"date":"2021-07-28","value":19970.85},{"date":"2021-07-29","value":19970.85},{"date":"2021-07-30","value":19970.85},{"date":"2021-08-02","value":19970.85},{"date":"2021-08-03","value":19970.85},{"date":"2021-08-04","value":19970.85},{"date":"2021-08-05","value":19970.85},{"date":"2021-08-06","value":19970.85},{"date":"2021-08-09","value":19970.85},{"date":"2021-08-10","value":19970.85},{"date":"2021-08-11","value":19970.85},{"date":"2021-08-12","value":19970.85},{"date":"2021-08-13","value":19970.85},{"date":"2021-08-16","value":19970.85},{"date":"2021-08-17","value":19970.85},{"date":"2021-08-18","value":19970.85},{"date":"2021-08-19","value":19970.85},{"date":"2021-08-20","value":19970.85},{"date":"2021-08-23","value":19970.85},{"date":"2021-08-24","value":19970.85},{"date":"2021-08-25","value":19970.85},{"date":"2021-08-26","value":19970.85},{"date":"2021-08-27","value":19970.85},{"date":"2021-08-30","value":19970.85},{"date":"2021-08-31","value":19970.85},{"date":"2021-09-01","value":19970.85},{"date":"2021-09-02","value":19970.85},{"date":"2021-09-03","value":19970.85},{"date":"2021-09-07","value":19970.85},{"date":"2021-09-08","value":19970.85},{"date":"2021-09-09","value":19970.85},{"date":"2021-09-10","value":19970.85},{"date":"2021-09-13","value":19970.85},{"date":"2021-09-14","value":19970.85},{"date":"2021-09-15","value":19970.85},{"date":"2021-09-16","value":19970.85},{"date":"2021-09-17","value":19970.85},{"date":"2021-09-20","value":19970.85},{"date":"2021-09-21","value":19970.85},{"date":"2021-09-22","value":19970.85},{"date":"2021-09-23","value":19970.85},{"date":"2021-09-24","value":19970.85},{"date":"2021-09-27","value":19970.85},{"date":"2021-09-28","value":19970.85},{"date":"2021-09-29","value":19970.85},{"date":"2021-09-30","value":19970.85},{"date":"2021-10-01","value":19970.85},{"date":"2021-10-04","value":19970.85},{"date":"2021-10-05","value":19970.85},{"date":"2021-10-06","value":19970.85},{"date":"2021-10-07","value":19970.85},{"date":"2021-10-08","value":19970.85},{"date":"2021-10-11","value":19970.85},{"date":"2021-10-12","value":19970.85},{"date":"2021-10-13","value":19970.85},{"date":"2021-10-14","value":19970.85},{"date":"2021-10-15","value":19970.85},{"date":"2021-10-18","value":19970.85},{"date":"2021-10-19","value":19970.85},{"date":"2021-10-20","value":19970.85},{"date":"2021-10-21","value":19970.85},{"date":"2021-10-22","value":19970.85},{"date":"2021-10-25","value":19970.85},{"date":"2021-10-26","value":19970.85},{"date":"2021-10-27","value":19970.85},{"date":"2021-10-28","value":19970.85},{"date":"2021-10-29","value":19970.85},{"date":"2021-11-01","value":19970.85},{"date":"2021-11-02","value":19970.85},{"date":"2021-11-03","value":19970.85},{"date":"2021-11-04","value":19970.85},{"date":"2021-11-05","value":19970.85},{"date":"2021-11-08","value":19970.85},{"date":"2021-11-09","value":19970.85},{"date":"2021-11-10","value":19970.85},{"date":"2021-11-11","value":19970.85},{"date":"2021-11-12","value":19970.85},{"date":"2021-11-15","value":19970.85},{"date":"2021-11-16","value":19970.85},{"date":"2021-11-17","value":19970.85},{"date":"2021-11-18","value":19970.85},{"date":"2021-11-19","value":19970.85},{"date":"2021-11-22","value":19970.85},{"date":"2021-11-23","value":19970.85},{"date":"2021-11-24","value":19970.85},{"date":"2021-11-26","value":19970.85},{"date":"2021-11-29","value":19970.85},{"date":"2021-11-30","value":19970.85},{"date":"2021-12-01","value":19970.85},{"date":"2021-12-02","value":19970.85},{"date":"2021-12-03","value":19970.85},{"date":"2021-12-06","value":19970.85},{"date":"2021-12-07","value":19970.85},{"date":"2021-12-08","value":19970.85},{"date":"2021-12-09","value":19970.85},{"date":"2021-12-10","value":19970.85},{"date":"2021-12-13","value":19970.85},{"date":"2021-12-14","value":19970.85},{"date":"2021-12-15","value":19970.85},{"date":"2021-12-16","value":19970.85},{"date":"2021-12-17","value":19970.85},{"date":"2021-12-20","value":19970.85},{"date":"2021-12-21","value":19970.85},{"date":"2021-12-22","value":19970.85},{"date":"2021-12-23","value":19970.85},{"date":"2021-12-27","value":19970.85},{"date":"2021-12-28","value":19970.85},{"date":"2021-12-29","value":19970.85},{"date":"2021-12-30","value":19970.85},{"date":"2021-12-31","value":19970.85},{"date":"2022-01-03","value":19970.85},{"date":"2022-01-04","value":19970.85},{"date":"2022-01-05","value":19970.85},{"date":"2022-01-06","value":19970.85},{"date":"2022-01-07","value":19970.85},{"date":"2022-01-10","value":19970.85},{"date":"2022-01-11","value":19970.85},{"date":"2022-01-12","value":19970.85},{"date":"2022-01-13","value":19970.85},{"date":"2022-01-14","value":19970.85},{"date":"2022-01-18","value":19970.85},{"date":"2022-01-19","value":19970.85},{"date":"2022-01-20","value":19970.85},{"date":"2022-01-21","value":19970.85},{"date":"2022-01-24","value":19970.85},{"date":"2022-01-25","value":19970.85},{"date":"2022-01-26","value":19970.85},{"date":"2022-01-27","value":19970.85},{"date":"2022-01-28","value":19970.85},{"date":"2022-01-31","value":19970.85},{"date":"2022-02-01","value":19970.85},{"date":"2022-02-02","value":19970.85},{"date":"2022-02-03","value":19970.85},{"date":"2022-02-04","value":19970.85},{"date":"2022-02-07","value":19970.85},{"date":"2022-02-08","value":19970.85},{"date":"2022-02-09","value":19970.85},{"date":"2022-02-10","value":19970.85},{"date":"2022-02-11","value":19970.85},{"date":"2022-02-14","value":19970.85},{"date":"2022-02-15","value":19970.85},{"date":"2022-02-16","value":19970.85},{"date":"2022-02-17","value":19970.85},{"date":"2022-02-18","value":19970.85},{"date":"2022-02-22","value":19970.85},{"date":"2022-02-23","value":19970.85},{"date":"2022-02-24","value":19970.85},{"date":"2022-02-25","value":19970.85},{"date":"2022-02-28","value":19970.85},{"date":"2022-03-01","value":19970.85},{"date":"2022-03-02","value":19970.85},{"date":"2022-03-03","value":19970.85},{"date":"2022-03-04","value":19970.85},{"date":"2022-03-07","value":19970.85},{"date":"2022-03-08","value":19970.85},{"date":"2022-03-09","value":19970.85},{"date":"2022-03-10","value":19970.85},{"date":"2022-03-11","value":19970.85},{"date":"2022-03-14","value":19970.85},{"date":"2022-03-15","value":19970.85},{"date":"2022-03-16","value":19970.85},{"date":"2022-03-17","value":19970.85},{"date":"2022-03-18","value":19970.85},{"date":"2022-03-21","value":19970.85},{"date":"2022-03-22","value":19970.85},{"date":"2022-03-23","value":19970.85},{"date":"2022-03-24","value":19970.85},{"date":"2022-03-25","value":19970.85},{"date":"2022-03-28","value":19970.85},{"date":"2022-03-29","value":19970.85},{"date":"2022-03-30","value":19970.85},{"date":"2022-03-31","value":19970.85},{"date":"2022-04-01","value":19970.85},{"date":"2022-04-04","value":19970.85},{"date":"2022-04-05","value":19970.85},{"date":"2022-04-06","value":19970.85},{"date":"2022-04-07","value":19970.85},{"date":"2022-04-08","value":19970.85},{"date":"2022-04-11","value":19970.85},{"date":"2022-04-12","value":19970.85},{"date":"2022-04-13","value":19970.85},{"date":"2022-04-14","value":19970.85},{"date":"2022-04-18","value":19970.85},{"date":"2022-04-19","value":19970.85},{"date":"2022-04-20","value":19970.85},{"date":"2022-04-21","value":19970.85},{"date":"2022-04-22","value":19970.85},{"date":"2022-04-25","value":19970.85},{"date":"2022-04-26","value":19970.85},{"date":"2022-04-27","value":19970.85},{"date":"2022-04-28","value":19970.85},{"date":"2022-04-29","value":19970.85},{"date":"2022-05-02","value":19970.85},{"date":"2022-05-03","value":19970.85},{"date":"2022-05-04","value":19970.85},{"date":"2022-05-05","value":19970.85},{"date":"2022-05-06","value":19970.85},{"date":"2022-05-09","value":19970.85},{"date":"2022-05-10","value":19970.85},{"date":"2022-05-11","value":19970.85},{"date":"2022-05-12","value":19970.85},{"date":"2022-05-13","value":19970.85},{"date":"2022-05-16","value":19970.85},{"date":"2022-05-17","value":19970.85},{"date":"2022-05-18","value":19970.85},{"date":"2022-05-19","value":19970.85},{"date":"2022-05-20","value":19970.85},{"date":"2022-05-23","value":19970.85},{"date":"2022-05-24","value":19970.85},{"date":"2022-05-25","value":19970.85},{"date":"2022-05-26","value":19970.85},{"date":"2022-05-27","value":19970.85},{"date":"2022-05-31","value":19970.85},{"date":"2022-06-01","value":19970.85},{"date":"2022-06-02","value":19970.85},{"date":"2022-06-03","value":19970.85},{"date":"2022-06-06","value":19970.85},{"date":"2022-06-07","value":19970.85},{"date":"2022-06-08","value":19970.85},{"date":"2022-06-09","value":19970.85},{"date":"2022-06-10","value":19970.85},{"date":"2022-06-13","value":19970.85},{"date":"2022-06-14","value":19970.85},{"date":"2022-06-15","value":19970.85},{"date":"2022-06-16","value":19970.85},{"date":"2022-06-17","value":19970.85},{"date":"2022-06-21","value":19970.85},{"date":"2022-06-22","value":19970.85},{"date":"2022-06-23","value":19970.85},{"date":"2022-06-24","value":19970.85},{"date":"2022-06-27","value":19970.85},{"date":"2022-06-28","value":19970.85},{"date":"2022-06-29","value":19970.85},{"date":"2022-06-30","value":19970.85},{"date":"2022-07-01","value":19970.85},{"date":"2022-07-05","value":19970.85},{"date":"2022-07-06","value":19970.85},{"date":"2022-07-07","value":19970.85},{"date":"2022-07-08","value":19970.85},{"date":"2022-07-11","value":19970.85},{"date":"2022-07-12","value":19970.85},{"date":"2022-07-13","value":19970.85},{"date":"2022-07-14","value":19970.85},{"date":"2022-07-15","value":19970.85},{"date":"2022-07-18","value":19970.85},{"date":"2022-07-19","value":19970.85},{"date":"2022-07-20","value":19970.85},{"date":"2022-07-21","value":19970.85},{"date":"2022-07-22","value":19970.85},{"date":"2022-07-25","value":19970.85},{"date":"2022-07-26","value":19970.85},{"date":"2022-07-27","value":19970.85},{"date":"2022-07-28","value":19970.85},{"date":"2022-07-29","value":19970.85},{"date":"2022-08-01","value":19970.85},{"date":"2022-08-02","value":19970.85},{"date":"2022-08-03","value":19970.85},{"date":"2022-08-04","value":19970.85},{"date":"2022-08-05","value":19970.85},{"date":"2022-08-08","value":19970.85},{"date":"2022-08-09","value":19970.85},{"date":"2022-08-10","value":19970.85},{"date":"2022-08-11","value":19970.85},{"date":"2022-08-12","value":19970.85},{"date":"2022-08-15","value":19970.85},{"date":"2022-08-16","value":19970.85},{"date":"2022-08-17","value":19970.85},{"date":"2022-08-18","value":19970.85},{"date":"2022-08-19","value":19970.85},{"date":"2022-08-22","value":19970.85},{"date":"2022-08-23","value":19970.85},{"date":"2022-08-24","value":19970.85},{"date":"2022-08-25","value":19970.85},{"date":"2022-08-26","value":19970.85},{"date":"2022-08-29","value":19970.85},{"date":"2022-08-30","value":19970.85},{"date":"2022-08-31","value":19970.85},{"date":"2022-09-01","value":19970.85},{"date":"2022-09-02","value":19970.85},{"date":"2022-09-06","value":19970.85},{"date":"2022-09-07","value":19970.85},{"date":"2022-09-08","value":19970.85},{"date":"2022-09-09","value":19970.85},{"date":"2022-09-12","value":19970.85},{"date":"2022-09-13","value":19970.85},{"date":"2022-09-14","value":19970.85},{"date":"2022-09-15","value":19970.85},{"date":"2022-09-16","value":19970.85},{"date":"2022-09-19","value":19970.85},{"date":"2022-09-20","value":19970.85},{"date":"2022-09-21","value":19970.85},{"date":"2022-09-22","value":19970.85},{"date":"2022-09-23","value":19970.85},{"date":"2022-09-26","value":19970.85},{"date":"2022-09-27","value":19970.85},{"date":"2022-09-28","value":19970.85},{"date":"2022-09-29","value":19970.85},{"date":"2022-09-30","value":19970.85},{"date":"2022-10-03","value":19970.85},{"date":"2022-10-04","value":19970.85},{"date":"2022-10-05","value":19970.85},{"date":"2022-10-06","value":19970.85},{"date":"2022-10-07","value":19970.85},{"date":"2022-10-10","value":19970.85},{"date":"2022-10-11","value":19970.85},{"date":"2022-10-12","value":19970.85},{"date":"2022-10-13","value":19970.85},{"date":"2022-10-14","value":19970.85},{"date":"2022-10-17","value":19970.85},{"date":"2022-10-18","value":19970.85},{"date":"2022-10-19","value":19970.85},{"date":"2022-10-20","value":19970.85},{"date":"2022-10-21","value":19970.85},{"date":"2022-10-24","value":19970.85},{"date":"2022-10-25","value":19970.85},{"date":"2022-10-26","value":19970.85},{"date":"2022-10-27","value":19970.85},{"date":"2022-10-28","value":19970.85},{"date":"2022-10-31","value":19970.85},{"date":"2022-11-01","value":19970.85},{"date":"2022-11-02","value":19970.85},{"date":"2022-11-03","value":19970.85},{"date":"2022-11-04","value":19970.85},{"date":"2022-11-07","value":19970.85},{"date":"2022-11-08","value":19970.85},{"date":"2022-11-09","value":19970.85},{"date":"2022-11-10","value":19970.85},{"date":"2022-11-11","value":19970.85},{"date":"2022-11-14","value":19970.85},{"date":"2022-11-15","value":19970.85},{"date":"2022-11-16","value":19970.85},{"date":"2022-11-17","value":19970.85},{"date":"2022-11-18","value":19970.85},{"date":"2022-11-21","value":19970.85},{"date":"2022-11-22","value":19970.85},{"date":"2022-11-23","value":19970.85},{"date":"2022-11-25","value":19970.85},{"date":"2022-11-28","value":19970.85},{"date":"2022-11-29","value":19970.85},{"date":"2022-11-30","value":19970.85},{"date":"2022-12-01","value":19970.85},{"date":"2022-12-02","value":19970.85},{"date":"2022-12-05","value":19970.85},{"date":"2022-12-06","value":19970.85},{"date":"2022-12-07","value":19970.85},{"date":"2022-12-08","value":19970.85},{"date":"2022-12-09","value":19970.85},{"date":"2022-12-12","value":19970.85},{"date":"2022-12-13","value":19970.85},{"date":"2022-12-14","value":19970.85},{"date":"2022-12-15","value":19970.85},{"date":"2022-12-16","value":19970.85},{"date":"2022-12-19","value":19970.85},{"date":"2022-12-20","value":19970.85},{"date":"2022-12-21","value":19970.85},{"date":"2022-12-22","value":19970.85},{"date":"2022-12-23","value":19970.85},{"date":"2022-12-27","value":19970.85},{"date":"2022-12-28","value":19970.85},{"date":"2022-12-29","value":19970.85},{"date":"2022-12-30","value":19970.85},{"date":"2023-01-03","value":19970.85},{"date":"2023-01-04","value":19970.85},{"date":"2023-01-05","value":19970.85},{"date":"2023-01-06","value":19970.85},{"date":"2023-01-09","value":19970.85},{"date":"2023-01-10","value":19970.85},{"date":"2023-01-11","value":19970.85},{"date":"2023-01-12","value":19970.85},{"date":"2023-01-13","value":19970.85},{"date":"2023-01-17","value":19970.85},{"date":"2023-01-18","value":19970.85},{"date":"2023-01-19","value":19970.85},{"date":"2023-01-20","value":19970.85},{"date":"2023-01-23","value":19970.85},{"date":"2023-01-24","value":19970.85},{"date":"2023-01-25","value":19970.85},{"date":"2023-01-26","value":19970.85},{"date":"2023-01-27","value":19970.85},{"date":"2023-01-30","value":19970.85},{"date":"2023-01-31","value":19970.85},{"date":"2023-02-01","value":19970.85},{"date":"2023-02-02","value":19970.85},{"date":"2023-02-03","value":19970.85},{"date":"2023-02-06","value":19970.85},{"date":"2023-02-07","value":19970.85},{"date":"2023-02-08","value":19970.85},{"date":"2023-02-09","value":19970.85},{"date":"2023-02-10","value":19970.85},{"date":"2023-02-13","value":19970.85},{"date":"2023-02-14","value":19970.85},{"date":"2023-02-15","value":19970.85},{"date":"2023-02-16","value":19970.85},{"date":"2023-02-17","value":19970.85},{"date":"2023-02-21","value":19970.85},{"date":"2023-02-22","value":19970.85},{"date":"2023-02-23","value":19970.85},{"date":"2023-02-24","value":19970.85},{"date":"2023-02-27","value":19970.85},{"date":"2023-02-28","value":19970.85},{"date":"2023-03-01","value":19970.85},{"date":"2023-03-02","value":19970.85},{"date":"2023-03-03","value":19970.85},{"date":"2023-03-06","value":19970.85},{"date":"2023-03-07","value":19970.85},{"date":"2023-03-08","value":19970.85},{"date":"2023-03-09","value":19970.85},{"date":"2023-03-10","value":19970.85},{"date":"2023-03-13","value":19970.85},{"date":"2023-03-14","value":19970.85},{"date":"2023-03-15","value":19970.85},{"date":"2023-03-16","value":19970.85},{"date":"2023-03-17","value":19970.85},{"date":"2023-03-20","value":19970.85},{"date":"2023-03-21","value":19970.85},{"date":"2023-03-22","value":19970.85},{"date":"2023-03-23","value":19970.85},{"date":"2023-03-24","value":19970.85},{"date":"2023-03-27","value":19970.85},{"date":"2023-03-28","value":19970.85},{"date":"2023-03-29","value":19970.85},{"date":"2023-03-30","value":19970.85},{"date":"2023-03-31","value":19970.85},{"date":"2023-04-03","value":19970.85},{"date":"2023-04-04","value":19970.85},{"date":"2023-04-05","value":19970.85},{"date":"2023-04-06","value":19970.85},{"date":"2023-04-10","value":19970.85},{"date":"2023-04-11","value":19970.85},{"date":"2023-04-12","value":19970.85},{"date":"2023-04-13","value":19970.85},{"date":"2023-04-14","value":19970.85},{"date":"2023-04-17","value":19970.85},{"date":"2023-04-18","value":19970.85},{"date":"2023-04-19","value":19970.85},{"date":"2023-04-20","value":19970.85},{"date":"2023-04-21","value":19970.85},{"date":"2023-04-24","value":19970.85},{"date":"2023-04-25","value":19970.85},{"date":"2023-04-26","value":19970.85},{"date":"2023-04-27","value":19970.85},{"date":"2023-04-28","value":19970.85},{"date":"2023-05-01","value":19970.85},{"date":"2023-05-02","value":19970.85},{"date":"2023-05-03","value":19970.85},{"date":"2023-05-04","value":19970.85},{"date":"2023-05-05","value":19970.85},{"date":"2023-05-08","value":19970.85},{"date":"2023-05-09","value":19986.64},{"date":"2023-05-10","value":20398.73},{"date":"2023-05-11","value":20415.55},{"date":"2023-05-12","value":20028.69},{"date":"2023-05-15","value":20478.63},{"date":"2023-05-16","value":21336.46},{"date":"2023-05-17","value":21813.73},{"date":"2023-05-18","value":22692.59},{"date":"2023-05-19","value":22248.96},{"date":"2023-05-22","value":22707.31},{"date":"2023-05-23","value":22732.54},{"date":"2023-05-24","value":22764.08},{"date":"2023-05-25","value":25303.93},{"date":"2023-05-26","value":26708.42},{"date":"2023-05-30","value":26338.38},{"date":"2023-05-31","value":24853.99},{"date":"2023-06-01","value":25118.91},{"date":"2023-06-02","value":24780.4},{"date":"2023-06-05","value":24795.12},{"date":"2023-06-06","value":26119.71},{"date":"2023-06-07","value":24774.1},{"date":"2023-06-08","value":25451.11},{"date":"2023-06-09","value":26264.79},{"date":"2023-06-12","value":27162.57},{"date":"2023-06-13","value":26182.79},{"date":"2023-06-14","value":26771.5},{"date":"2023-06-15","value":26121.82},{"date":"2023-06-16","value":25247.16},{"date":"2023-06-20","value":25005.37},{"date":"2023-06-21","value":23571.45},{"date":"2023-06-22","value":23274.99},{"date":"2023-06-23","value":23129.92},{"date":"2023-06-26","value":22604.29},{"date":"2023-06-27","value":22804.33},{"date":"2023-06-28","value":22804.33},{"date":"2023-06-29","value":22804.33},{"date":"2023-06-30","value":22804.33},{"date":"2023-07-03","value":22804.33},{"date":"2023-07-05","value":22804.33},{"date":"2023-07-06","value":22804.33},{"date":"2023-07-07","value":22804.33},{"date":"2023-07-10","value":22804.33},{"date":"2023-07-11","value":22804.33},{"date":"2023-07-12","value":22804.33},{"date":"2023-07-13","value":22804.33},{"date":"2023-07-14","value":22804.33},{"date":"2023-07-17","value":22804.33},{"date":"2023-07-18","value":22804.33},{"date":"2023-07-19","value":22804.33},{"date":"2023-07-20","value":22804.33},{"date":"2023-07-21","value":22804.33},{"date":"2023-07-24","value":22804.33},{"date":"2023-07-25","value":22804.33},{"date":"2023-07-26","value":22804.33},{"date":"2023-07-27","value":22804.33},{"date":"2023-07-28","value":22804.33},{"date":"2023-07-31","value":22804.33},{"date":"2023-08-01","value":22804.33},{"date":"2023-08-02","value":22804.33},{"date":"2023-08-03","value":22804.33},{"date":"2023-08-04","value":22804.33},{"date":"2023-08-07","value":22804.33},{"date":"2023-08-08","value":22804.33},{"date":"2023-08-09","value":22804.33},{"date":"2023-08-10","value":22804.33},{"date":"2023-08-11","value":22804.33},{"date":"2023-08-14","value":22804.33},{"date":"2023-08-15","value":22804.33},{"date":"2023-08-16","value":22804.33},{"date":"2023-08-17","value":22804.33},{"date":"2023-08-18","value":22804.33},{"date":"2023-08-21","value":22804.33},{"date":"2023-08-22","value":22804.33},{"date":"2023-08-23","value":22804.33},{"date":"2023-08-24","value":22804.33},{"date":"2023-08-25","value":22804.33},{"date":"2023-08-28","value":22804.33},{"date":"2023-08-29","value":22804.33},{"date":"2023-08-30","value":22804.33},{"date":"2023-08-31","value":22804.33},{"date":"2023-09-01","value":22804.33},{"date":"2023-09-05","value":22804.33},{"date":"2023-09-06","value":22804.33},{"date":"2023-09-07","value":22804.33},{"date":"2023-09-08","value":22804.33},{"date":"2023-09-11","value":22804.33},{"date":"2023-09-12","value":22804.33},{"date":"2023-09-13","value":22804.33},{"date":"2023-09-14","value":22804.33},{"date":"2023-09-15","value":22804.33},{"date":"2023-09-18","value":22804.33},{"date":"2023-09-19","value":22804.33},{"date":"2023-09-20","value":22804.33},{"date":"2023-09-21","value":22804.33},{"date":"2023-09-22","value":22804.33},{"date":"2023-09-25","value":22804.33},{"date":"2023-09-26","value":22804.33},{"date":"2023-09-27","value":22804.33},{"date":"2023-09-28","value":22804.33},{"date":"2023-09-29","value":22804.33},{"date":"2023-10-02","value":22804.33},{"date":"2023-10-03","value":22804.33},{"date":"2023-10-04","value":22804.33},{"date":"2023-10-05","value":22804.33},{"date":"2023-10-06","value":22804.33},{"date":"2023-10-09","value":22804.33},{"date":"2023-10-10","value":22804.33},{"date":"2023-10-11","value":22804.33},{"date":"2023-10-12","value":22804.33},{"date":"2023-10-13","value":22804.33},{"date":"2023-10-16","value":22804.33},{"date":"2023-10-17","value":22804.33},{"date":"2023-10-18","value":22804.33},{"date":"2023-10-19","value":22804.33},{"date":"2023-10-20","value":22804.33},{"date":"2023-10-23","value":22804.33},{"date":"2023-10-24","value":22804.33},{"date":"2023-10-25","value":22804.33},{"date":"2023-10-26","value":22804.33},{"date":"2023-10-27","value":22804.33},{"date":"2023-10-30","value":22804.33},{"date":"2023-10-31","value":22804.33},{"date":"2023-11-01","value":22804.33},{"date":"2023-11-02","value":22804.33},{"date":"2023-11-03","value":22804.33},{"date":"2023-11-06","value":22804.33},{"date":"2023-11-07","value":22804.33},{"date":"2023-11-08","value":22789.57},{"date":"2023-11-09","value":22769.51},{"date":"2023-11-10","value":23792.72},{"date":"2023-11-13","value":23431.59},{"date":"2023-11-14","value":24051.53},{"date":"2023-11-15","value":23674.35},{"date":"2023-11-16","value":24041.5},{"date":"2023-11-17","value":24200.0},{"date":"2023-11-20","value":24382.57},{"date":"2023-11-21","value":23907.08},{"date":"2023-11-22","value":24579.19},{"date":"2023-11-24","value":24539.06},{"date":"2023-11-27","value":24607.28},{"date":"2023-11-28","value":24478.87},{"date":"2023-11-29","value":24848.03},{"date":"2023-11-30","value":24308.34},{"date":"2023-12-01","value":24354.48},{"date":"2023-12-04","value":23788.71},{"date":"2023-12-05","value":23750.59},{"date":"2023-12-06","value":23437.6},{"date":"2023-12-07","value":25754.88},{"date":"2023-12-08","value":25865.23},{"date":"2023-12-11","value":26966.69},{"date":"2023-12-12","value":27608.7},{"date":"2023-12-13","value":27725.07},{"date":"2023-12-14","value":27686.95},{"date":"2023-12-15","value":27917.67},{"date":"2023-12-18","value":27867.52},{"date":"2023-12-19","value":28118.3},{"date":"2023-12-20","value":27179.36},{"date":"2023-12-21","value":28070.15},{"date":"2023-12-22","value":28007.96},{"date":"2023-12-26","value":28772.36},{"date":"2023-12-27","value":29306.04},{"date":"2023-12-28","value":29845.73},{"date":"2023-12-29","value":29574.88},{"date":"2024-01-02","value":27803.32},{"date":"2024-01-03","value":27149.26},{"date":"2024-01-04","value":27287.69},{"date":"2024-01-05","value":27803.32},{"date":"2024-01-08","value":29328.1},{"date":"2024-01-09","value":29946.04},{"date":"2024-01-10","value":29801.59},{"date":"2024-01-11","value":29697.26},{"date":"2024-01-12","value":29404.34},{"date":"2024-01-16","value":31848.02},{"date":"2024-01-17","value":32134.92},{"date":"2024-01-18","value":32636.49},{"date":"2024-01-19","value":34955.78},{"date":"2024-01-22","value":33741.96},{"date":"2024-01-23","value":33790.12},{"date":"2024-01-24","value":35770.33},{"date":"2024-01-25","value":36179.62},{"date":"2024-01-26","value":35561.68},{"date":"2024-01-29","value":35678.05},{"date":"2024-01-30","value":34520.41},{"date":"2024-01-31","value":33643.66},{"date":"2024-02-01","value":34203.41},{"date":"2024-02-02","value":35643.94},{"date":"2024-02-05","value":34955.78},{"date":"2024-02-06","value":33681.78},{"date":"2024-02-07","value":34295.7},{"date":"2024-02-08","value":33976.7},{"date":"2024-02-09","value":34604.67},{"date":"2024-02-12","value":34490.32},{"date":"2024-02-13","value":34416.08},{"date":"2024-02-14","value":35852.59},{"date":"2024-02-15","value":35463.37},{"date":"2024-02-16","value":34883.55},{"date":"2024-02-20","value":33242.4},{"date":"2024-02-21","value":32961.51},{"date":"2024-02-22","value":36486.58},{"date":"2024-02-23","value":35415.22},{"date":"2024-02-26","value":35312.9},{"date":"2024-02-27","value":35712.15},{"date":"2024-02-28","value":35419.23},{"date":"2024-02-29","value":38627.31},{"date":"2024-03-01","value":40655.68},{"date":"2024-03-04","value":41201.39},{"date":"2024-03-05","value":41155.25},{"date":"2024-03-06","value":42258.71},{"date":"2024-03-07","value":42409.18},{"date":"2024-03-08","value":41608.67},{"date":"2024-03-11","value":39803.0},{"date":"2024-03-12","value":40679.75},{"date":"2024-03-13","value":39080.73},{"date":"2024-03-14","value":37529.86},{"date":"2024-03-15","value":38332.38},{"date":"2024-03-18","value":38250.12},{"date":"2024-03-19","value":36398.31},{"date":"2024-03-20","value":36059.24},{"date":"2024-03-21","value":35848.58},{"date":"2024-03-22","value":36043.19},{"date":"2024-03-25","value":35838.55},{"date":"2024-03-26","value":35686.07},{"date":"2024-03-27","value":36031.15},{"date":"2024-03-28","value":36211.72},{"date":"2024-04-01","value":36783.52},{"date":"2024-04-02","value":35852.59},{"date":"2024-04-03","value":36267.9},{"date":"2024-04-04","value":33270.48},{"date":"2024-04-05","value":33692.19},{"date":"2024-04-08","value":33692.19},{"date":"2024-04-09","value":33692.19},{"date":"2024-04-10","value":33692.19},{"date":"2024-04-11","value":33692.19},{"date":"2024-04-12","value":33692.19},{"date":"2024-04-15","value":33692.19},{"date":"2024-04-16","value":33692.19},{"date":"2024-04-17","value":33692.19},{"date":"2024-04-18","value":33692.19},{"date":"2024-04-19","value":33692.19},{"date":"2024-04-22","value":33692.19},{"date":"2024-04-23","value":33692.19},{"date":"2024-04-24","value":33692.19},{"date":"2024-04-25","value":33692.19},{"date":"2024-04-26","value":33692.19},{"date":"2024-04-29","value":33692.19},{"date":"2024-04-30","value":33692.19},{"date":"2024-05-01","value":33692.19},{"date":"2024-05-02","value":33692.19},{"date":"2024-05-03","value":33692.19},{"date":"2024-05-06","value":33692.19},{"date":"2024-05-07","value":33692.19},{"date":"2024-05-08","value":33692.19},{"date":"2024-05-09","value":33692.19},{"date":"2024-05-10","value":33692.19},{"date":"2024-05-13","value":33692.19},{"date":"2024-05-14","value":33692.19},{"date":"2024-05-15","value":33692.19},{"date":"2024-05-16","value":33692.19},{"date":"2024-05-17","value":33692.19},{"date":"2024-05-20","value":33692.19},{"date":"2024-05-21","value":33692.19},{"date":"2024-05-22","value":33692.19},{"date":"2024-05-23","value":33692.19},{"date":"2024-05-24","value":33692.19},{"date":"2024-05-28","value":33692.19},{"date":"2024-05-29","value":33692.19},{"date":"2024-05-30","value":33692.19},{"date":"2024-05-31","value":33692.19},{"date":"2024-06-03","value":33692.19},{"date":"2024-06-04","value":33692.19},{"date":"2024-06-05","value":33692.19},{"date":"2024-06-06","value":33692.19},{"date":"2024-06-07","value":33692.19},{"date":"2024-06-10","value":33692.19},{"date":"2024-06-11","value":33692.19},{"date":"2024-06-12","value":33692.19},{"date":"2024-06-13","value":33692.19},{"date":"2024-06-14","value":33692.19},{"date":"2024-06-17","value":33692.19},{"date":"2024-06-18","value":33692.19},{"date":"2024-06-20","value":33692.19},{"date":"2024-06-21","value":33692.19},{"date":"2024-06-24","value":33692.19},{"date":"2024-06-25","value":33692.19},{"date":"2024-06-26","value":33692.19},{"date":"2024-06-27","value":33692.19},{"date":"2024-06-28","value":33692.19},{"date":"2024-07-01","value":33692.19},{"date":"2024-07-02","value":33692.19},{"date":"2024-07-03","value":33692.19},{"date":"2024-07-05","value":33692.19},{"date":"2024-07-08","value":33692.19},{"date":"2024-07-09","value":33692.19},{"date":"2024-07-10","value":33692.19},{"date":"2024-07-11","value":33692.19},{"date":"2024-07-12","value":33692.19},{"date":"2024-07-15","value":33692.19},{"date":"2024-07-16","value":33692.19},{"date":"2024-07-17","value":33692.19},{"date":"2024-07-18","value":33692.19},{"date":"2024-07-19","value":33692.19},{"date":"2024-07-22","value":33692.19},{"date":"2024-07-23","value":33692.19},{"date":"2024-07-24","value":33692.19},{"date":"2024-07-25","value":33692.19},{"date":"2024-07-26","value":33692.19},{"date":"2024-07-29","value":33692.19},{"date":"2024-07-30","value":33692.19},{"date":"2024-07-31","value":33692.19},{"date":"2024-08-01","value":33692.19},{"date":"2024-08-02","value":33692.19},{"date":"2024-08-05","value":33692.19},{"date":"2024-08-06","value":33692.19},{"date":"2024-08-07","value":33692.19},{"date":"2024-08-08","value":33692.19},{"date":"2024-08-09","value":33692.19},{"date":"2024-08-12","value":33692.19},{"date":"2024-08-13","value":33692.19},{"date":"2024-08-14","value":33692.19},{"date":"2024-08-15","value":33692.19},{"date":"2024-08-16","value":33692.19},{"date":"2024-08-19","value":33692.19},{"date":"2024-08-20","value":33692.19},{"date":"2024-08-21","value":33692.19},{"date":"2024-08-22","value":33692.19},{"date":"2024-08-23","value":33692.19},{"date":"2024-08-26","value":33692.19},{"date":"2024-08-27","value":33692.19},{"date":"2024-08-28","value":33692.19},{"date":"2024-08-29","value":33692.19},{"date":"2024-08-30","value":33692.19},{"date":"2024-09-03","value":33692.19},{"date":"2024-09-04","value":33692.19},{"date":"2024-09-05","value":33692.19},{"date":"2024-09-06","value":33692.19},{"date":"2024-09-09","value":33692.19},{"date":"2024-09-10","value":33692.19},{"date":"2024-09-11","value":33692.19},{"date":"2024-09-12","value":33692.19},{"date":"2024-09-13","value":33692.19},{"date":"2024-09-16","value":33692.19},{"date":"2024-09-17","value":33692.19},{"date":"2024-09-18","value":33692.19},{"date":"2024-09-19","value":33692.19},{"date":"2024-09-20","value":33692.19},{"date":"2024-09-23","value":33692.19},{"date":"2024-09-24","value":33692.19},{"date":"2024-09-25","value":33692.19},{"date":"2024-09-26","value":33692.19},{"date":"2024-09-27","value":33692.19},{"date":"2024-09-30","value":33692.19},{"date":"2024-10-01","value":33692.19},{"date":"2024-10-02","value":33692.19},{"date":"2024-10-03","value":33692.19},{"date":"2024-10-04","value":33692.19},{"date":"2024-10-07","value":33692.19},{"date":"2024-10-08","value":33692.19},{"date":"2024-10-09","value":33692.19},{"date":"2024-10-10","value":33692.19},{"date":"2024-10-11","value":33692.19},{"date":"2024-10-14","value":33692.19},{"date":"2024-10-15","value":33692.19},{"date":"2024-10-16","value":33692.19},{"date":"2024-10-17","value":33692.19},{"date":"2024-10-18","value":33692.19},{"date":"2024-10-21","value":33692.19},{"date":"2024-10-22","value":33692.19},{"date":"2024-10-23","value":33692.19},{"date":"2024-10-24","value":33692.19},{"date":"2024-10-25","value":33692.19},{"date":"2024-10-28","value":33692.19},{"date":"2024-10-29","value":33692.19},{"date":"2024-10-30","value":33692.19},{"date":"2024-10-31","value":33692.19},{"date":"2024-11-01","value":33692.19},{"date":"2024-11-04","value":33692.19},{"date":"2024-11-05","value":33692.19},{"date":"2024-11-06","value":33692.19},{"date":"2024-11-07","value":33692.19},{"date":"2024-11-08","value":33692.19},{"date":"2024-11-11","value":33692.19},{"date":"2024-11-12","value":33692.19},{"date":"2024-11-13","value":33692.19},{"date":"2024-11-14","value":33692.19},{"date":"2024-11-15","value":33692.19},{"date":"2024-11-18","value":33692.19},{"date":"2024-11-19","value":33692.19},{"date":"2024-11-20","value":33692.19},{"date":"2024-11-21","value":33692.19},{"date":"2024-11-22","value":33692.19},{"date":"2024-11-25","value":33692.19},{"date":"2024-11-26","value":33692.19},{"date":"2024-11-27","value":33692.19},{"date":"2024-11-29","value":33692.19},{"date":"2024-12-02","value":33692.19},{"date":"2024-12-03","value":33692.19},{"date":"2024-12-04","value":33692.19},{"date":"2024-12-05","value":33692.19},{"date":"2024-12-06","value":33692.19},{"date":"2024-12-09","value":33692.19},{"date":"2024-12-10","value":33692.19},{"date":"2024-12-11","value":33692.19},{"date":"2024-12-12","value":33692.19},{"date":"2024-12-13","value":33692.19},{"date":"2024-12-16","value":33692.19},{"date":"2024-12-17","value":33692.19},{"date":"2024-12-18","value":33692.19},{"date":"2024-12-19","value":33692.19},{"date":"2024-12-20","value":33692.19},{"date":"2024-12-23","value":33692.19},{"date":"2024-12-24","value":33692.19},{"date":"2024-12-26","value":33692.19},{"date":"2024-12-27","value":33692.19},{"date":"2024-12-30","value":33692.19},{"date":"2024-12-31","value":33692.19},{"date":"2025-01-02","value":33692.19},{"date":"2025-01-03","value":33692.19},{"date":"2025-01-06","value":33692.19},{"date":"2025-01-07","value":33692.19},{"date":"2025-01-08","value":33692.19},{"date":"2025-01-10","value":33692.19},{"date":"2025-01-13","value":33692.19},{"date":"2025-01-14","value":33692.19},{"date":"2025-01-15","value":33692.19},{"date":"2025-01-16","value":33692.19},{"date":"2025-01-17","value":33692.19},{"date":"2025-01-21","value":33692.19},{"date":"2025-01-22","value":33692.19},{"date":"2025-01-23","value":33692.19},{"date":"2025-01-24","value":33692.19},{"date":"2025-01-27","value":33692.19},{"date":"2025-01-28","value":33692.19},{"date":"2025-01-29","value":33692.19},{"date":"2025-01-30","value":33692.19},{"date":"2025-01-31","value":33692.19},{"date":"2025-02-03","value":33692.19},{"date":"2025-02-04","value":33692.19},{"date":"2025-02-05","value":33692.19},{"date":"2025-02-06","value":33692.19},{"date":"2025-02-07","value":33692.19},{"date":"2025-02-10","value":33692.19},{"date":"2025-02-11","value":33692.19},{"date":"2025-02-12","value":33692.19},{"date":"2025-02-13","value":33692.19},{"date":"2025-02-14","value":33692.19},{"date":"2025-02-18","value":33692.19},{"date":"2025-02-19","value":33692.19},{"date":"2025-02-20","value":33692.19},{"date":"2025-02-21","value":33692.19},{"date":"2025-02-24","value":33692.19},{"date":"2025-02-25","value":33692.19},{"date":"2025-02-26","value":33692.19},{"date":"2025-02-27","value":33692.19},{"date":"2025-02-28","value":33692.19},{"date":"2025-03-03","value":33692.19},{"date":"2025-03-04","value":33692.19},{"date":"2025-03-05","value":33692.19},{"date":"2025-03-06","value":33692.19},{"date":"2025-03-07","value":33692.19},{"date":"2025-03-10","value":33692.19},{"date":"2025-03-11","value":33692.19},{"date":"2025-03-12","value":33692.19},{"date":"2025-03-13","value":33692.19},{"date":"2025-03-14","value":33692.19},{"date":"2025-03-17","value":33692.19},{"date":"2025-03-18","value":33692.19},{"date":"2025-03-19","value":33692.19},{"date":"2025-03-20","value":33692.19},{"date":"2025-03-21","value":33692.19},{"date":"2025-03-24","value":33692.19},{"date":"2025-03-25","value":33692.19},{"date":"2025-03-26","value":33692.19},{"date":"2025-03-27","value":33692.19},{"date":"2025-03-28","value":33692.19},{"date":"2025-03-31","value":33692.19},{"date":"2025-04-01","value":33692.19},{"date":"2025-04-02","value":33692.19},{"date":"2025-04-03","value":33692.19},{"date":"2025-04-04","value":33692.19},{"date":"2025-04-07","value":33692.19},{"date":"2025-04-08","value":33692.19},{"date":"2025-04-09","value":33692.19},{"date":"2025-04-10","value":33692.19},{"date":"2025-04-11","value":33692.19},{"date":"2025-04-14","value":33692.19},{"date":"2025-04-15","value":33692.19},{"date":"2025-04-16","value":33692.19},{"date":"2025-04-17","value":33692.19},{"date":"2025-04-21","value":33692.19},{"date":"2025-04-22","value":33692.19},{"date":"2025-04-23","value":33692.19},{"date":"2025-04-24","value":33692.19},{"date":"2025-04-25","value":33692.19},{"date":"2025-04-28","value":33692.19},{"date":"2025-04-29","value":33692.19},{"date":"2025-04-30","value":33692.19},{"date":"2025-05-01","value":33692.19},{"date":"2025-05-02","value":33692.19},{"date":"2025-05-05","value":33692.19},{"date":"2025-05-06","value":33692.19},{"date":"2025-05-07","value":33692.19},{"date":"2025-05-08","value":33692.19},{"date":"2025-05-09","value":33692.19},{"date":"2025-05-12","value":33692.19},{"date":"2025-05-13","value":33692.19},{"date":"2025-05-14","value":33692.19},{"date":"2025-05-15","value":33692.19},{"date":"2025-05-16","value":33692.19},{"date":"2025-05-19","value":33692.19},{"date":"2025-05-20","value":33692.19},{"date":"2025-05-21","value":33692.19},{"date":"2025-05-22","value":33692.19},{"date":"2025-05-23","value":33692.19},{"date":"2025-05-27","value":33692.19},{"date":"2025-05-28","value":33692.19},{"date":"2025-05-29","value":33692.19},{"date":"2025-05-30","value":33692.19},{"date":"2025-06-02","value":33692.19},{"date":"2025-06-03","value":33692.19},{"date":"2025-06-04","value":33692.19},{"date":"2025-06-05","value":33692.19},{"date":"2025-06-06","value":33692.19},{"date":"2025-06-09","value":33692.19},{"date":"2025-06-10","value":33692.19},{"date":"2025-06-11","value":33692.19},{"date":"2025-06-12","value":33692.19},{"date":"2025-06-13","value":33692.19},{"date":"2025-06-16","value":33692.19},{"date":"2025-06-17","value":33692.19},{"date":"2025-06-18","value":33692.19},{"date":"2025-06-20","value":33692.19},{"date":"2025-06-23","value":33692.19},{"date":"2025-06-24","value":33692.19},{"date":"2025-06-25","value":33692.19},{"date":"2025-06-26","value":33692.19},{"date":"2025-06-27","value":33692.19},{"date":"2025-06-30","value":33692.19},{"date":"2025-07-01","value":33692.19},{"date":"2025-07-02","value":33692.19},{"date":"2025-07-03","value":33692.19},{"date":"2025-07-07","value":33692.19},{"date":"2025-07-08","value":33692.19},{"date":"2025-07-09","value":33692.19},{"date":"2025-07-10","value":33692.19},{"date":"2025-07-11","value":33692.19},{"date":"2025-07-14","value":33692.19},{"date":"2025-07-15","value":33692.19},{"date":"2025-07-16","value":33692.19},{"date":"2025-07-17","value":33692.19},{"date":"2025-07-18","value":33692.19},{"date":"2025-07-21","value":33692.19},{"date":"2025-07-22","value":33692.19},{"date":"2025-07-23","value":33692.19},{"date":"2025-07-24","value":33692.19},{"date":"2025-07-25","value":33692.19},{"date":"2025-07-28","value":33692.19},{"date":"2025-07-29","value":33692.19},{"date":"2025-07-30","value":33692.19},{"date":"2025-07-31","value":33692.19},{"date":"2025-08-01","value":33692.19},{"date":"2025-08-04","value":33692.19},{"date":"2025-08-05","value":33692.19},{"date":"2025-08-06","value":33692.19},{"date":"2025-08-07","value":33692.19},{"date":"2025-08-08","value":33692.19},{"date":"2025-08-11","value":33692.19},{"date":"2025-08-12","value":33692.19},{"date":"2025-08-13","value":33692.19},{"date":"2025-08-14","value":33692.19},{"date":"2025-08-15","value":33692.19},{"date":"2025-08-18","value":33692.19},{"date":"2025-08-19","value":33692.19},{"date":"2025-08-20","value":33692.19},{"date":"2025-08-21","value":33692.19},{"date":"2025-08-22","value":33692.19},{"date":"2025-08-25","value":33692.19},{"date":"2025-08-26","value":33692.19},{"date":"2025-08-27","value":33692.19},{"date":"2025-08-28","value":33692.19},{"date":"2025-08-29","value":33692.19},{"date":"2025-09-02","value":33692.19},{"date":"2025-09-03","value":33692.19},{"date":"2025-09-04","value":33692.19},{"date":"2025-09-05","value":33692.19},{"date":"2025-09-08","value":33692.19},{"date":"2025-09-09","value":33692.19},{"date":"2025-09-10","value":33692.19},{"date":"2025-09-11","value":33692.19},{"date":"2025-09-12","value":33692.19},{"date":"2025-09-15","value":33692.19},{"date":"2025-09-16","value":33692.19},{"date":"2025-09-17","value":33692.19},{"date":"2025-09-18","value":33692.19},{"date":"2025-09-19","value":33692.19},{"date":"2025-09-22","value":33692.19},{"date":"2025-09-23","value":33692.19},{"date":"2025-09-24","value":33692.19},{"date":"2025-09-25","value":33692.19},{"date":"2025-09-26","value":33692.19},{"date":"2025-09-29","value":33692.19},{"date":"2025-09-30","value":33692.19},{"date":"2025-10-01","value":33692.19},{"date":"2025-10-02","value":33692.19},{"date":"2025-10-03","value":33692.19},{"date":"2025-10-06","value":33692.19},{"date":"2025-10-07","value":33692.19},{"date":"2025-10-08","value":33692.19},{"date":"2025-10-09","value":33692.19},{"date":"2025-10-10","value":33692.19},{"date":"2025-10-13","value":33692.19},{"date":"2025-10-14","value":33692.19},{"date":"2025-10-15","value":33692.19},{"date":"2025-10-16","value":33692.19},{"date":"2025-10-17","value":33692.19},{"date":"2025-10-20","value":33692.19},{"date":"2025-10-21","value":33692.19},{"date":"2025-10-22","value":33692.19},{"date":"2025-10-23","value":33692.19},{"date":"2025-10-24","value":33692.19},{"date":"2025-10-27","value":33692.19},{"date":"2025-10-28","value":33692.19},{"date":"2025-10-29","value":33692.19},{"date":"2025-10-30","value":33692.19},{"date":"2025-10-31","value":33692.19},{"date":"2025-11-03","value":33692.19},{"date":"2025-11-04","value":33692.19},{"date":"2025-11-05","value":33692.19},{"date":"2025-11-06","value":33692.19},{"date":"2025-11-07","value":33692.19},{"date":"2025-11-10","value":33692.19},{"date":"2025-11-11","value":33692.19},{"date":"2025-11-12","value":33692.19},{"date":"2025-11-13","value":33692.19},{"date":"2025-11-14","value":33692.19},{"date":"2025-11-17","value":33692.19},{"date":"2025-11-18","value":33692.19},{"date":"2025-11-19","value":33692.19},{"date":"2025-11-20","value":33692.19},{"date":"2025-11-21","value":33692.19},{"date":"2025-11-24","value":33692.19},{"date":"2025-11-25","value":33692.19},{"date":"2025-11-26","value":33692.19},{"date":"2025-11-28","value":33692.19},{"date":"2025-12-01","value":33692.19},{"date":"2025-12-02","value":33692.19},{"date":"2025-12-03","value":33692.19},{"date":"2025-12-04","value":33692.19},{"date":"2025-12-05","value":33692.19},{"date":"2025-12-08","value":33692.19},{"date":"2025-12-09","value":33692.19},{"date":"2025-12-10","value":33692.19},{"date":"2025-12-11","value":33692.19},{"date":"2025-12-12","value":33692.19},{"date":"2025-12-15","value":33692.19},{"date":"2025-12-16","value":33692.19},{"date":"2025-12-17","value":33692.19},{"date":"2025-12-18","value":33692.19},{"date":"2025-12-19","value":33692.19},{"date":"2025-12-22","value":33692.19},{"date":"2025-12-23","value":33692.19},{"date":"2025-12-24","value":33692.19},{"date":"2025-12-26","value":33692.19},{"date":"2025-12-29","value":33692.19},{"date":"2025-12-30","value":33692.19},{"date":"2025-12-31","value":33692.19},{"date":"2026-01-02","value":33692.19},{"date":"2026-01-05","value":32318.04},{"date":"2026-01-06","value":31334.23},{"date":"2026-01-07","value":30978.69},{"date":"2026-01-08","value":30978.69},{"date":"2026-01-09","value":30978.69},{"date":"2026-01-12","value":30978.69},{"date":"2026-01-13","value":30978.69},{"date":"2026-01-14","value":30978.69},{"date":"2026-01-15","value":30978.69},{"date":"2026-01-16","value":30621.49},{"date":"2026-01-20","value":30633.38},{"date":"2026-01-21","value":32995.08},{"date":"2026-01-22","value":33514.18},{"date":"2026-01-23","value":34300.09},{"date":"2026-01-26","value":33194.53},{"date":"2026-01-27","value":33289.63},{"date":"2026-01-28","value":33383.41},{"date":"2026-01-29","value":33309.44},{"date":"2026-01-30","value":31268.71},{"date":"2026-02-02","value":32528.82},{"date":"2026-02-03","value":31979.34},{"date":"2026-02-04","value":26442.29},{"date":"2026-02-05","value":26636.21},{"date":"2026-02-06","value":26636.21},{"date":"2026-02-09","value":26636.21},{"date":"2026-02-10","value":26636.21},{"date":"2026-02-11","value":26636.21},{"date":"2026-02-12","value":26636.21},{"date":"2026-02-13","value":26636.21},{"date":"2026-02-17","value":26636.21},{"date":"2026-02-18","value":26636.21},{"date":"2026-02-19","value":26636.21},{"date":"2026-02-20","value":26636.21},{"date":"2026-02-23","value":26636.21},{"date":"2026-02-24","value":26636.21},{"date":"2026-02-25","value":26636.21},{"date":"2026-02-26","value":26636.21},{"date":"2026-02-27","value":26636.21},{"date":"2026-03-02","value":26636.21},{"date":"2026-03-03","value":26636.21},{"date":"2026-03-04","value":26636.21},{"date":"2026-03-05","value":26636.21},{"date":"2026-03-06","value":26636.21},{"date":"2026-03-09","value":26636.21},{"date":"2026-03-10","value":26636.21},{"date":"2026-03-11","value":26636.21},{"date":"2026-03-12","value":26636.21},{"date":"2026-03-13","value":26636.21},{"date":"2026-03-16","value":26636.21},{"date":"2026-03-17","value":26636.21},{"date":"2026-03-18","value":26636.21},{"date":"2026-03-19","value":26636.21},{"date":"2026-03-20","value":26636.21},{"date":"2026-03-23","value":26636.21},{"date":"2026-03-24","value":26636.21},{"date":"2026-03-25","value":26636.21},{"date":"2026-03-26","value":26636.21},{"date":"2026-03-27","value":26636.21},{"date":"2026-03-30","value":26636.21},{"date":"2026-03-31","value":26636.21},{"date":"2026-04-01","value":26636.21},{"date":"2026-04-02","value":26636.21},{"date":"2026-04-06","value":26636.21},{"date":"2026-04-07","value":26636.21},{"date":"2026-04-08","value":26636.21},{"date":"2026-04-09","value":26636.21},{"date":"2026-04-10","value":26636.21},{"date":"2026-04-13","value":26636.21},{"date":"2026-04-14","value":26636.21},{"date":"2026-04-15","value":26636.21},{"date":"2026-04-16","value":26636.21},{"date":"2026-04-17","value":26636.21},{"date":"2026-04-20","value":26636.21},{"date":"2026-04-21","value":26636.21},{"date":"2026-04-22","value":26636.21},{"date":"2026-04-23","value":26636.21},{"date":"2026-04-24","value":26636.21},{"date":"2026-04-27","value":26636.21},{"date":"2026-04-28","value":26636.21},{"date":"2026-04-29","value":26636.21},{"date":"2026-04-30","value":26636.21},{"date":"2026-05-01","value":26636.21},{"date":"2026-05-04","value":26636.21},{"date":"2026-05-05","value":26636.21},{"date":"2026-05-06","value":26636.21},{"date":"2026-05-07","value":26636.21},{"date":"2026-05-08","value":26636.21},{"date":"2026-05-11","value":26636.21},{"date":"2026-05-12","value":26636.21},{"date":"2026-05-13","value":26636.21},{"date":"2026-05-14","value":26636.21},{"date":"2026-05-15","value":26636.21},{"date":"2026-05-18","value":26636.21},{"date":"2026-05-19","value":26636.21},{"date":"2026-05-20","value":26636.21},{"date":"2026-05-21","value":26636.21},{"date":"2026-05-22","value":26636.21},{"date":"2026-05-26","value":26636.21},{"date":"2026-05-27","value":26636.21},{"date":"2026-05-28","value":26636.21},{"date":"2026-05-29","value":26636.21},{"date":"2026-06-01","value":26636.21},{"date":"2026-06-02","value":26636.21},{"date":"2026-06-03","value":26636.21},{"date":"2026-06-04","value":26636.21},{"date":"2026-06-05","value":26636.21},{"date":"2026-06-08","value":26636.21},{"date":"2026-06-09","value":26636.21},{"date":"2026-06-10","value":26636.21},{"date":"2026-06-11","value":26636.21},{"date":"2026-06-12","value":26636.21},{"date":"2026-06-15","value":26636.21},{"date":"2026-06-16","value":26636.21},{"date":"2026-06-17","value":26636.21},{"date":"2026-06-18","value":26636.21},{"date":"2026-06-22","value":26636.21},{"date":"2026-06-23","value":26636.21},{"date":"2026-06-24","value":26636.21},{"date":"2026-06-25","value":26636.21},{"date":"2026-06-26","value":26636.21},{"date":"2026-06-29","value":26636.21},{"date":"2026-06-30","value":26636.21},{"date":"2026-07-01","value":26636.21},{"date":"2026-07-02","value":26636.21},{"date":"2026-07-06","value":26636.21},{"date":"2026-07-07","value":26636.21},{"date":"2026-07-08","value":26636.21},{"date":"2026-07-09","value":26636.21},{"date":"2026-07-10","value":26636.21},{"date":"2026-07-13","value":26636.21},{"date":"2026-07-14","value":26636.21},{"date":"2026-07-15","value":26636.21}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":12.26,"benchmark_return":203.5,"final_value":26636.21,"initial_capital":10000.0,"max_drawdown":37.65,"roi":166.36,"sharpe_ratio":0.65,"total_profit_loss":16636.21,"trades_count":10,"volatility":21.28,"win_rate":50.0},"trades":[{"action":"buy","date":"2019-08-13","price":32.39,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":308.714765,"value":10000.0},{"action":"sell","date":"2019-08-15","holding_days":2,"price":30.6,"profit_loss":-553.52,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":308.714765,"value":9446.48},{"action":"buy","date":"2019-10-24","price":31.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":298.829641,"value":9446.48},{"action":"sell","date":"2020-02-26","holding_days":125,"price":47.65,"profit_loss":4793.44,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":298.829641,"value":14239.92},{"action":"buy","date":"2020-07-09","price":53.57,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":265.801459,"value":14239.92},{"action":"sell","date":"2020-09-21","holding_days":74,"price":74.16,"profit_loss":5470.79,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":265.801459,"value":19710.71},{"action":"buy","date":"2020-11-06","price":83.6,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":235.764159,"value":19710.71},{"action":"sell","date":"2020-11-11","holding_days":5,"price":79.31,"profit_loss":-1012.11,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":235.764159,"value":18698.6},{"action":"buy","date":"2020-11-12","price":81.4,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":229.708795,"value":18698.6},{"action":"sell","date":"2021-01-19","holding_days":68,"price":89.47,"profit_loss":1853.55,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":229.708795,"value":20552.15},{"action":"buy","date":"2021-02-10","price":91.59,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":224.389233,"value":20552.15},{"action":"sell","date":"2021-02-18","holding_days":8,"price":89.0,"profit_loss":-581.3,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":224.389233,"value":19970.85},{"action":"buy","date":"2023-05-09","price":94.98,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":210.252865,"value":19970.85},{"action":"sell","date":"2023-06-27","holding_days":49,"price":108.46,"profit_loss":2833.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":210.252865,"value":22804.33},{"action":"buy","date":"2023-11-08","price":113.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":200.630068,"value":22804.33},{"action":"sell","date":"2024-04-05","holding_days":149,"price":167.93,"profit_loss":10887.86,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":200.630068,"value":33692.19},{"action":"buy","date":"2026-01-05","price":230.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":146.182546,"value":33692.19},{"action":"sell","date":"2026-01-07","holding_days":2,"price":211.92,"profit_loss":-2713.5,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":146.182546,"value":30978.69},{"action":"buy","date":"2026-01-16","price":234.53,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":132.085985,"value":30978.69},{"action":"sell","date":"2026-02-05","holding_days":20,"price":201.66,"profit_loss":-4342.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":132.085985,"value":26636.21}]},"backtest_summary":{"annualized_return":12.26,"benchmark_return":203.5,"final_value":26636.21,"initial_capital":10000.0,"max_drawdown":37.65,"roi":166.36,"sharpe_ratio":0.65,"total_profit_loss":16636.21,"trades_count":10,"volatility":21.28,"win_rate":50.0},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":false}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":20.83,"atr14":37.07,"bb_lower":497.25,"bb_mid":534.17,"bb_upper":571.09,"breakout_high_20":580.91,"close":529.14,"ema20":529.14,"ema50":479.47,"macd_hist":-3.9671,"obv_trend":"\u4e0a\u884c","rs20":-3.57,"rs60":83.51,"rsi14":51.71},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"sell","date":"2026-02-05","holding_days":20,"price":201.66,"profit_loss":-4342.48,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":132.085985,"value":26636.21},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"AMD","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.12,10000.35,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.83,9640.65,9580.29,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.96,9707.36,9717.89,9586.41,9602.71,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.9,9447.48,9320.25,9343.28,9438.26,9447.12,9374.47,9391.13,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.66,9608.03,9648.43,9640.28,9616.17,9688.48,9661.54,9688.12,9668.27,9645.24,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.18,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.97,9588.87,9643.69,9657.58,9678.22,9644.05,9722.72,9804.96,9893.25,9928.85,9856.22,9945.58,9953.41,9944.51,9984.74,10005.75,9968.01,9956.61,9975.13,10025.32,10110.77,10086.91,10018.56,9966.23,10015.36,9998.62,10053.09,10096.17,10133.19,10166.66,10162.38,10148.5,10080.5,10042.77,10106.85,10031.37,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.7,10334.69,10335.05,10317.24,10289.48,10258.51,10238.57,10256.37,10290.19,10292.68,10353.56,10355.33,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.57,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.72,10292.79,10292.79,10277.77,9952.34,9733.12,9868.3,9812.87,10027.44,10029.22,9884.39,9879.03,9834.68,9784.61,9488.16,9658.38,9488.52,9435.94,9575.77,9678.05,9781.04,9723.11,9776.75,9838.62,10049.25,10031.01,9933.03,9747.43,9729.19,9662.67,9763.52,9788.91,9623.34,9445.24,9477.43,9414.13,9566.12,9598.3,9819.31,9797.85,9857.57,9988.1,9664.46,9649.8,9425.58,9443.46,9445.6,9493.16,9489.95,9314.72,9131.98,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.24,9078.47,9150.05,9236.02,9279.18,9311.92,9315.52,9258.68,9364.8,9387.45,9458.67,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.01,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.36,9975.56,9892.11,9872.33,10015.49,10053.26,10119.81,10113.33,10163.3,10200.14,10202.68,10171.96,10286.86,10088.87,10081.28,10156.43,10103.32,10141.62,10205.57,10326.6,10331.65,10347.91,10375.37,10425.59,10433.54,10380.07,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.98,10487.0,10581.3,10557.82,10551.32,10600.45,10617.07,10622.48,10542.65,10519.88,10622.85,10579.13,10402.46,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.16,10326.96,10258.67,10351.16,10319.37,10193.28,10216.4,10121.38,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.09,10462.08,10450.52,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.67,10637.12,10733.69,10761.64,10847.69,10835.34,10775.8,10789.24,10840.79,10866.2,10914.85,10918.48,10883.26,10809.2,10848.78,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.26,10917.39,10797.95,10703.92,10623.33,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.79,10306.75,10333.98,10486.46,10612.8,10531.48,10617.16,10613.89,10341.24,10455.6,10414.58,10487.91,10621.88,10617.16,10555.08,10674.88,10812.11,10820.46,10825.91,10823.36,10900.33,10938.09,10930.82,10897.06,10924.65,10931.19,10930.46,10878.82,10876.26,10790.92,10854.74,10832.14,10773.78,10823.74,10695.0,10506.07,10592.15,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.29,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.49,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.46,11366.08,11289.85,11359.51,11379.94,11483.88,11447.78,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.45,11836.12,11833.19,11767.95,11796.54,11906.86,11816.69,11861.77,11828.42,11891.46,11972.09,11937.64,12019.74,12001.41,12028.54,12128.6,12166.34,12142.52,12143.99,12157.92,12049.8,11856.64,11980.89,11970.99,12009.84,11791.77,11879.37,12060.42,12199.69,12240.75,12175.51,12266.4,12287.66,12366.83,12353.63,12373.42,12341.54,12400.55,12349.6,12222.42,11817.06,11458.98,11416.83,10904.08,10858.27,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.6,9093.51,9870.88,8790.78,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.94,9764.5,9774.46,10102.57,10256.31,10162.66,10462.39,10240.09,10289.49,10567.46,10381.28,10066.08,10289.49,10288.75,10432.16,10582.58,10533.91,10809.67,10709.03,10425.52,10454.28,10550.87,10479.35,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.19,10875.67,10763.96,10946.81,10871.24,10891.89,11026.08,11190.14,11169.49,11219.26,11264.61,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.49,11215.21,11319.9,11537.79,11489.86,11494.29,11428.6,11501.91,11554.87,11260.11,11380.83,11110.52,11273.81,11418.23,11498.21,11561.53,11740.01,11618.93,11707.8,11641.14,11760.01,11658.18,11809.25,11917.75,11878.5,11912.94,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.84,11995.88,12090.67,12174.73,12221.76,12297.66,12379.87,12388.75,12425.78,12323.21,12495.03,12472.44,12472.81,12512.44,12539.47,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.27,12981.59,12934.56,13056.39,13245.23,12789.41,12684.99,12338.4,12582.05,12363.58,12369.87,12532.8,12596.11,12546.13,12435.78,12292.61,12155.8,12279.6,11994.83,12026.8,12221.23,12424.22,12356.56,12450.25,12530.18,12411.21,12631.3,12451.73,12668.48,12780.75,12894.88,13102.33,13016.83,12935.04,12919.05,12911.24,12714.95,12765.88,12741.71,12811.61,12855.1,12617.54,12574.05,12144.28,12267.7,12139.82,12275.88,12492.63,12771.83,13020.91,13017.94,13181.52,13162.19,13259.96,13131.33,13313.13,13479.31,13406.81,13245.47,13301.23,13210.15,13289.33,13503.47,13482.66,13520.2,13460.35,13607.57,13636.19,13632.48,13749.96,13721.7,13761.86,13638.42,13633.97,13617.98,13557.01,13740.29,13761.86,13838.81,13783.56,13734.27,13711.12,13723.45,13776.83,13895.19,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.57,14138.62,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.03,13978.82,14099.04,13816.78,14046.77,14245.4,14256.6,14418.63,14475.38,14579.92,14570.22,14563.87,14587.39,14659.45,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.51,14200.97,14545.2,14431.7,14240.54,14064.32,14323.05,14251.74,14455.22,14545.2,14692.68,14712.46,14800.2,14781.53,14831.94,14616.14,14589.09,14705.59,14589.84,14515.68,14597.33,14832.57,14825.08,14785.75,14845.68,15006.0,15221.38,15212.39,15230.0,15302.29,15413.54,15419.16,15464.86,15412.04,15577.61,15629.67,15552.88,15439.01,15585.1,15442.76,15610.2,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.72,15655.14,15515.43,15185.8,15368.22,15604.2,15564.5,15430.4,15389.94,15555.51,15542.77,15701.22,15666.38,15697.47,15705.72,15733.81,15719.95,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.76,15929.34,15900.12,15811.34,15806.1,15592.87,15816.1,15900.65,15881.49,15975.44,16032.18,16064.5,16073.15,16086.68,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.09,16209.94,15970.55,16199.41,16330.57,16364.77,16533.13,16573.72,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.57,16530.12,16661.65,16808.22,16834.9,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.94,16966.06,16945.39,16872.86,16739.82,16782.66,16692.09,16831.52,16804.84,16641.14,16363.66,16348.21,16507.68,16708.25,16735.77,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.23,16396.08,16537.84,16507.68,16388.17,16347.83,16406.64,16682.61,16809.66,16859.43,16989.5,17056.23,17100.71,17082.99,17174.61,17190.06,17113.91,17279.04,17314.1,17343.88,17414.01,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.51,17616.46,17622.49,17692.24,17649.26,17709.2,17677.54,17627.77,17651.15,17698.27,17303.55,17515.8,17174.98,16984.22,17244.35,17094.31,17296.76,17654.54,17701.29,17581.78,17747.28,17590.07,17469.05,17742.01,17585.55,17398.39,17213.38,17519.07,17694.24,17804.34,18056.31,18041.55,18064.63,18014.69,17969.29,18073.33,18067.28,17720.34,17703.7,17633.71,17611.76,17772.18,17820.22,17574.69,17581.88,17270.51,17091.18,16902.01,16570.22,16640.58,16437.42,16396.18,16315.22,16720.42,17021.57,17136.58,17303.05,16896.34,16975.79,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.34,16535.41,16428.34,16252.04,15963.75,16203.99,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.41,15748.1,16170.32,16097.3,15892.62,15776.47,16123.41,16480.93,16687.12,16869.89,16864.96,17062.3,16842.57,17096.46,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.95,16945.79,17031.18,16985.64,16695.32,16633.46,16823.97,16614.48,16621.31,16889.63,16877.1,16624.73,16168.56,16262.3,15791.33,15835.73,16235.73,15635.73,15729.85,15801.96,16283.17,15704.42,15610.68,15110.87,15145.79,14905.18,14889.62,15245.59,15183.74,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.29,15580.32,15627.76,15777.67,15606.13,15234.97,14793.22,14231.55,14188.67,14390.95,13914.66,13944.66,14295.69,14269.78,14409.66,14867.8,14811.01,14508.37,14496.56,14378.79,14530.86,14558.31,14607.47,14826.25,14814.05,14644.82,14515.24,14439.01,14403.94,14679.13,14557.93,14951.27,15046.55,15199.78,15058.75,15077.05,14898.67,15285.54,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.5,16007.81,16007.81,16278.81,16345.89,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.29,15346.14,15177.67,15062.18,15109.45,14950.12,14893.72,15161.28,15260.38,15497.45,15664.02,14982.9,15040.08,14869.32,14755.89,14870.32,14699.63,14443.21,14321.89,14081.93,13942.62,13907.03,14180.67,13884.45,13669.75,14030.64,14465.41,14431.73,14282.85,13884.45,13778.44,13691.18,13646.01,14006.15,13686.97,14038.68,14203.63,14102.98,13984.72,14324.57,14499.85,14731.39,14620.41,14542.33,14888.3,14780.76,14716.08,14346.77,14199.04,14403.41,14541.18,14619.64,14318.44,15105.3,15251.5,15121.76,15250.73,15134.39,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.45,15590.97,15572.98,15292.83,15072.39,15046.75,15164.62,15051.34,15268.34,15383.92,15285.56,14911.65,14735.6,14610.65,14630.64,14849.41,14637.56,14721.76,14663.71,14481.46,14742.14,14703.31,14641.41,14754.44,14586.04,14920.53,14912.07,15016.65,15206.58,15261.94,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.28,15561.44,15597.2,15401.5,15627.95,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.41,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.2,15239.64,15291.55,15235.03,15176.59,15294.62,15539.91,15550.68,15312.31,15337.3,15054.33,14837.1,14815.96,15060.86,14966.67,15229.26,15051.19,15195.92,15395.44,15133.01,15173.92,15273.49,15302.05,15267.7,15489.62,15580.31,15799.91,15860.11,15772.12,15730.83,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.01,15908.36,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.66,15884.81,15939.62,15833.1,16025.3,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.34,16126.42,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.47,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.32,16712.75,16895.98,16904.5,16971.13,17171.4,17191.16,17165.59,17031.17,16988.17,17031.17,17139.64,17277.54,17414.67,17403.83,17464.26,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.16,17528.17,17699.77,17733.48,17682.73,17436.75,17386.78,17308.14,17459.22,17383.29,17267.08,17273.28,17263.21,17358.5,17156.3,17030.4,16900.63,16908.76,17018.78,16972.68,17161.72,16923.87,17043.18,17151.26,17399.18,17470.84,17445.27,17477.81,17402.28,17285.29,17232.22,17258.17,17371.67,17276.38,17296.52,17445.66,17235.47,17245.58,17209.81,17051.6,16769.76,16732.05,16802.42,16555.57,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.85,16804.75,16892.22,16961.41,16858.01,16774.04,16950.53,16949.75,16723.89,16576.95,16373.25,16344.87,16468.1,16231.74,16037.38,15964.68,16155.56,16257.02,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.18,17111.85,17443.83,17480.76,17502.14,17523.91,17658.81,17620.32,17688.35,17699.23,17667.36,17684.85,17672.41,17741.99,17846.95,17753.27,17749.77,17678.24,17813.13,17889.72,17959.3,18041.32,18290.12,18348.81,18318.6,18421.65,18533.67,18276.84,18450.14,18487.22,18565.28,18598.85,18605.87,18552.01,18448.19,18297.53,18238.59,18263.57,18524.3,18496.2,18600.8,18592.61,18605.48,18537.18,18434.14,18598.07,18829.92,18869.73,18924.76,18945.45,19048.49,19024.29,19174.95,19160.12,18847.48,19094.16,19295.17,19224.91,19280.73,19441.54,19450.12,19562.53,19553.95,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.07,20017.25,19995.78,19795.94,19896.25,20093.75,19973.15,19955.97,20170.64,20139.03,20099.22,19961.2,20079.83,20191.42,20378.18,20445.52,20406.76,20350.38,20312.79,20483.5,20479.58,20443.96,20313.97,20336.28,20088.06,20297.91,20309.27,20332.76,20129.17,20281.08,20001.14,19750.56,19714.54,19597.87,19557.54,19386.83,19565.37,19797.54,19788.15,19712.98,19899.73,19970.21,19653.86,19590.04,19773.27,20018.37,20225.09,20247.41,20249.37,20366.04,20392.28,20395.01,20488.59,20742.3,20699.63,20729.38,20753.26,20804.16,20744.26,20592.74,20728.98,20743.48,20598.21,20461.57,20647.94,20664.78,20687.88,20933.75,20933.37,20907.91,20972.51,21023.02,21195.69,21238.36,21251.29,21420.42,21474.85,21416.51,21387.8,21318.27,21400.37,21427.07,21460.86,21376.4,21420.4,21564.55,21660.78,21785.69,21810.83,21832.04,22048.07,21857.97,21995.83,22056.32,22187.12,21876.04,21707.92,21563.76,21786.09,21751.91,21258.96,21148.19,21385.05,21397.61,21289.21,21635.25,21328.87,20931.77,20322.16,20509.52,20372.43,20843.39,20935.3,20946.3,21290.78,21357.94,21724.02,21772.73,21980.91,21945.16,22020.58,21847.75,22079.89,22027.26,22057.5,21929.46,21931.41,22140.77,21685.14,21640.75,21588.12,21224.79,21462.42,21555.91,21777.05,21960.48,22075.18,22107.78,22116.81,22051.22,22427.51,22388.74,22444.68,22508.91,22459.26,22548.31,22515.61,22605.83,22403.32,22412.77,22371.8,22575.1,22371.01,22582.59,22739.0,22699.21,22835.14,23021.89,22843.02,22942.3,22944.27,23032.53,22994.7,22982.49,22772.49,22821.74,22813.86,22884.39,22921.42,22852.08,22404.11,22498.66,22450.2,22721.67,23286.65,23466.71,23568.36,23590.82,23517.54,23528.96,23377.67,23078.23,23172.79,23257.5,23265.38,23390.28,23462.77,23542.36,23665.28,23593.57,23740.14,23782.69,23793.73,23941.47,23902.07,23947.38,23824.06,23749.99,23933.6,23810.27,23805.54,23907.2,23808.7,23099.11,23092.02,23369.38,23509.32,23770.63,23772.21,23521.97,23253.55,23168.95,23112.02,23401.0,23535.81,23269.76,23303.75,22947.96,22983.55,23015.17,23433.82,23388.75,23623.57,23839.81,23973.83,24104.67,24034.31,23694.33,23897.92,23790.79,23918.48,23791.18,23631.08,23789.6,23886.06,23969.08,23749.68,23910.97,23929.15,23852.06,24103.88,24102.7,24173.46,24230.38,24129.58,23716.86,23608.94,23491.53,23503.39,23128.23,23489.16,23077.63,22804.46,23049.56,22640.41,22767.3,22160.88,21976.67,22093.28,21798.77,22249.04,22420.61,22178.27,22419.82,22354.99,22362.36,22762.84,22817.55,22545.15,22485.28,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.64,21316.76,20842.93,20872.67,20375.85,20905.98,21229.93,21676.8,21833.42,21841.74,21979.33,21988.06,22143.88,22472.59,22343.72,22156.97,22250.15,22405.18,22376.64,23116.13,23268.78,23298.52,23412.32,23560.61,23586.38,23507.08,23110.97,23120.09,22962.28,23439.68,23304.07,23396.06,23369.9,23501.53,23635.55,23629.21,23515.01,23756.49,23777.9,23912.71,23844.51,23939.28,23671.64,23896.85,23692.65,23689.08,23633.45,23866.89,24130.55,24144.07,24332.97,24453.86,24570.78,24562.83,24674.18,24868.65,24683.32,24669.81,24817.74,24887.73,24800.25,24847.57,24741.39,24824.1,24976.02,24957.73,25005.05,25008.63,25221.39,25229.74,25336.32,25329.96,25263.15,25231.33,25136.68,24724.68,25100.5,24973.24,25164.52,25143.45,25339.5,25289.39,25558.62,25646.12,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.88,25656.85,25715.31,25806.38,25652.48,25462.39,25600.38,25814.34,25739.57,25802.8,25862.45,25937.22,26152.76,26144.01,26283.2,26247.01,26214.4,26336.89,26467.33,26592.55,26447.79,26363.65,26242.02,26392.36,26466.53,26566.23,26656.76,26687.46,26687.06,26782.77,26683.47,26842.59,26764.82,26041.43,26441.01,26408.71,26525.95,26345.3,26494.85,26770.41,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.57,27199.5,27250.54,26927.53,27020.84,26730.93,26757.25,27174.78,27236.98,27252.14,26799.92,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.92,26918.75,27104.59,27252.54,27128.12,27178.37,27272.48,27292.42,27344.26,27262.11,27238.58,27419.23,27483.03,27187.53,27146.46,27072.29,26774.39,26976.58,27221.08,27390.66,27515.85,27612.64,27609.84,27511.45,27477.85,27274.27,27324.27,27506.25,27669.83,27580.64,27577.84,27760.23,27803.82,27748.23,27611.84,27687.03,27663.83,27100.69,27413.46,27556.65,27566.64,27706.63,27817.02,27814.22,27759.03,27676.23,27813.82,27578.64,27445.06,27102.29,27622.24,27755.43,27682.23,27675.83,27248.27,27267.47,27311.47,27449.05,27376.66,27574.65,27293.07,27491.45,27723.43,27569.44,27437.06,27452.66,27210.68,27402.66,27249.87,26892.71,27128.29,27084.69,27050.69,26639.93,26489.14,26758.72,26829.11,26454.75,26389.55,26011.24,26284.36,26196.13,26342.11,25871.67,25430.51,25345.49,26082.23,26278.74,26302.4,26426.73,26438.36,27111.74,27268.14,27250.1,27516.4,27851.68,28071.46,28140.44,28480.54,28423.58,28237.5,28523.45,28412.76,28632.94,28682.27,28542.7,28538.29,28822.23,28902.05,28796.17,29027.17,29430.64,29340.4,29582.64,29650.01,29605.09,29770.73,30005.75,29644.8,29623.94,29426.63,29728.22,29787.17,29904.28,30102.81,30097.59,30263.63,30339.03,30421.64,30462.95,30249.19,30363.49,29579.83,29646.8,29559.78,29093.75,29588.25,29748.27,30272.85,30092.38,29716.59,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.76,29986.15,29946.74,30208.1,30064.56,29971.67,30225.39,30355.67,30123.26,30230.22,30350.04],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10593.67},{"date":"2018-12-27","value":10351.02},{"date":"2018-12-28","value":10546.33},{"date":"2018-12-31","value":10925.09},{"date":"2019-01-02","value":11144.07},{"date":"2019-01-03","value":10090.62},{"date":"2019-01-04","value":11244.68},{"date":"2019-01-07","value":11493.58},{"date":"2019-01-08","value":11493.58},{"date":"2019-01-09","value":11493.58},{"date":"2019-01-10","value":11493.58},{"date":"2019-01-11","value":11493.58},{"date":"2019-01-14","value":11493.58},{"date":"2019-01-15","value":11493.58},{"date":"2019-01-16","value":11493.58},{"date":"2019-01-17","value":11493.58},{"date":"2019-01-18","value":11493.58},{"date":"2019-01-22","value":11493.58},{"date":"2019-01-23","value":11493.58},{"date":"2019-01-24","value":11493.58},{"date":"2019-01-25","value":11493.58},{"date":"2019-01-28","value":11493.58},{"date":"2019-01-29","value":11493.58},{"date":"2019-01-30","value":11493.58},{"date":"2019-01-31","value":11493.58},{"date":"2019-02-01","value":11493.58},{"date":"2019-02-04","value":11493.58},{"date":"2019-02-05","value":11493.58},{"date":"2019-02-06","value":11493.58},{"date":"2019-02-07","value":11493.58},{"date":"2019-02-08","value":11493.58},{"date":"2019-02-11","value":11493.58},{"date":"2019-02-12","value":11493.58},{"date":"2019-02-13","value":11493.58},{"date":"2019-02-14","value":11493.58},{"date":"2019-02-15","value":11493.58},{"date":"2019-02-19","value":11493.58},{"date":"2019-02-20","value":11493.58},{"date":"2019-02-21","value":11493.58},{"date":"2019-02-22","value":11493.58},{"date":"2019-02-25","value":11493.58},{"date":"2019-02-26","value":11493.58},{"date":"2019-02-27","value":11493.58},{"date":"2019-02-28","value":11493.58},{"date":"2019-03-01","value":11493.58},{"date":"2019-03-04","value":11493.58},{"date":"2019-03-05","value":11493.58},{"date":"2019-03-06","value":11493.58},{"date":"2019-03-07","value":11493.58},{"date":"2019-03-08","value":11493.58},{"date":"2019-03-11","value":11493.58},{"date":"2019-03-12","value":11493.58},{"date":"2019-03-13","value":11493.58},{"date":"2019-03-14","value":11493.58},{"date":"2019-03-15","value":11493.58},{"date":"2019-03-18","value":11493.58},{"date":"2019-03-19","value":11493.58},{"date":"2019-03-20","value":11493.58},{"date":"2019-03-21","value":11493.58},{"date":"2019-03-22","value":11493.58},{"date":"2019-03-25","value":11493.58},{"date":"2019-03-26","value":11493.58},{"date":"2019-03-27","value":11493.58},{"date":"2019-03-28","value":11493.58},{"date":"2019-03-29","value":11493.58},{"date":"2019-04-01","value":11493.58},{"date":"2019-04-02","value":11493.58},{"date":"2019-04-03","value":11493.58},{"date":"2019-04-04","value":11493.58},{"date":"2019-04-05","value":11493.58},{"date":"2019-04-08","value":11493.58},{"date":"2019-04-09","value":11493.58},{"date":"2019-04-10","value":11493.58},{"date":"2019-04-11","value":11493.58},{"date":"2019-04-12","value":11493.58},{"date":"2019-04-15","value":11493.58},{"date":"2019-04-16","value":11493.58},{"date":"2019-04-17","value":11493.58},{"date":"2019-04-18","value":11493.58},{"date":"2019-04-22","value":11493.58},{"date":"2019-04-23","value":11493.58},{"date":"2019-04-24","value":11493.58},{"date":"2019-04-25","value":11493.58},{"date":"2019-04-26","value":11493.58},{"date":"2019-04-29","value":11493.58},{"date":"2019-04-30","value":11493.58},{"date":"2019-05-01","value":11493.58},{"date":"2019-05-02","value":11493.58},{"date":"2019-05-03","value":11493.58},{"date":"2019-05-06","value":11493.58},{"date":"2019-05-07","value":11493.58},{"date":"2019-05-08","value":11493.58},{"date":"2019-05-09","value":11493.58},{"date":"2019-05-10","value":11493.58},{"date":"2019-05-13","value":11493.58},{"date":"2019-05-14","value":11493.58},{"date":"2019-05-15","value":11493.58},{"date":"2019-05-16","value":11493.58},{"date":"2019-05-17","value":11493.58},{"date":"2019-05-20","value":11493.58},{"date":"2019-05-21","value":11493.58},{"date":"2019-05-22","value":11493.58},{"date":"2019-05-23","value":11493.58},{"date":"2019-05-24","value":11493.58},{"date":"2019-05-28","value":11493.58},{"date":"2019-05-29","value":11493.58},{"date":"2019-05-30","value":11493.58},{"date":"2019-05-31","value":11493.58},{"date":"2019-06-03","value":11493.58},{"date":"2019-06-04","value":11493.58},{"date":"2019-06-05","value":11493.58},{"date":"2019-06-06","value":11493.58},{"date":"2019-06-07","value":11493.58},{"date":"2019-06-10","value":11493.58},{"date":"2019-06-11","value":11493.58},{"date":"2019-06-12","value":11493.58},{"date":"2019-06-13","value":11493.58},{"date":"2019-06-14","value":11493.58},{"date":"2019-06-17","value":11493.58},{"date":"2019-06-18","value":11493.58},{"date":"2019-06-19","value":11493.58},{"date":"2019-06-20","value":11493.58},{"date":"2019-06-21","value":11493.58},{"date":"2019-06-24","value":11493.58},{"date":"2019-06-25","value":11493.58},{"date":"2019-06-26","value":11493.58},{"date":"2019-06-27","value":11493.58},{"date":"2019-06-28","value":11493.58},{"date":"2019-07-01","value":11493.58},{"date":"2019-07-02","value":11493.58},{"date":"2019-07-03","value":11493.58},{"date":"2019-07-05","value":11493.58},{"date":"2019-07-08","value":11493.58},{"date":"2019-07-09","value":11493.58},{"date":"2019-07-10","value":11493.58},{"date":"2019-07-11","value":11493.58},{"date":"2019-07-12","value":11493.58},{"date":"2019-07-15","value":11493.58},{"date":"2019-07-16","value":11493.58},{"date":"2019-07-17","value":11493.58},{"date":"2019-07-18","value":11493.58},{"date":"2019-07-19","value":11493.58},{"date":"2019-07-22","value":11493.58},{"date":"2019-07-23","value":11493.58},{"date":"2019-07-24","value":11493.58},{"date":"2019-07-25","value":11493.58},{"date":"2019-07-26","value":11493.58},{"date":"2019-07-29","value":11493.58},{"date":"2019-07-30","value":11493.58},{"date":"2019-07-31","value":11493.58},{"date":"2019-08-01","value":11493.58},{"date":"2019-08-02","value":11493.58},{"date":"2019-08-05","value":11493.58},{"date":"2019-08-06","value":11493.58},{"date":"2019-08-07","value":11493.58},{"date":"2019-08-08","value":11493.58},{"date":"2019-08-09","value":11493.58},{"date":"2019-08-12","value":11493.58},{"date":"2019-08-13","value":11493.58},{"date":"2019-08-14","value":11493.58},{"date":"2019-08-15","value":11493.58},{"date":"2019-08-16","value":11493.58},{"date":"2019-08-19","value":11493.58},{"date":"2019-08-20","value":11493.58},{"date":"2019-08-21","value":11493.58},{"date":"2019-08-22","value":11493.58},{"date":"2019-08-23","value":11493.58},{"date":"2019-08-26","value":11493.58},{"date":"2019-08-27","value":11493.58},{"date":"2019-08-28","value":11493.58},{"date":"2019-08-29","value":11493.58},{"date":"2019-08-30","value":11493.58},{"date":"2019-09-03","value":11493.58},{"date":"2019-09-04","value":11493.58},{"date":"2019-09-05","value":11493.58},{"date":"2019-09-06","value":11493.58},{"date":"2019-09-09","value":11493.58},{"date":"2019-09-10","value":11493.58},{"date":"2019-09-11","value":11493.58},{"date":"2019-09-12","value":11493.58},{"date":"2019-09-13","value":11493.58},{"date":"2019-09-16","value":11493.58},{"date":"2019-09-17","value":11493.58},{"date":"2019-09-18","value":11493.58},{"date":"2019-09-19","value":11493.58},{"date":"2019-09-20","value":11493.58},{"date":"2019-09-23","value":11493.58},{"date":"2019-09-24","value":11493.58},{"date":"2019-09-25","value":11493.58},{"date":"2019-09-26","value":11493.58},{"date":"2019-09-27","value":11493.58},{"date":"2019-09-30","value":11493.58},{"date":"2019-10-01","value":11493.58},{"date":"2019-10-02","value":11493.58},{"date":"2019-10-03","value":11493.58},{"date":"2019-10-04","value":11493.58},{"date":"2019-10-07","value":11493.58},{"date":"2019-10-08","value":11493.58},{"date":"2019-10-09","value":11493.58},{"date":"2019-10-10","value":11493.58},{"date":"2019-10-11","value":11493.58},{"date":"2019-10-14","value":11493.58},{"date":"2019-10-15","value":11493.58},{"date":"2019-10-16","value":11493.58},{"date":"2019-10-17","value":11493.58},{"date":"2019-10-18","value":11493.58},{"date":"2019-10-21","value":11493.58},{"date":"2019-10-22","value":11493.58},{"date":"2019-10-23","value":11493.58},{"date":"2019-10-24","value":11493.58},{"date":"2019-10-25","value":11493.58},{"date":"2019-10-28","value":11493.58},{"date":"2019-10-29","value":11493.58},{"date":"2019-10-30","value":11493.58},{"date":"2019-10-31","value":11493.58},{"date":"2019-11-01","value":11493.58},{"date":"2019-11-04","value":11493.58},{"date":"2019-11-05","value":11493.58},{"date":"2019-11-06","value":11493.58},{"date":"2019-11-07","value":11493.58},{"date":"2019-11-08","value":11493.58},{"date":"2019-11-11","value":11493.58},{"date":"2019-11-12","value":11493.58},{"date":"2019-11-13","value":11493.58},{"date":"2019-11-14","value":11493.58},{"date":"2019-11-15","value":11493.58},{"date":"2019-11-18","value":11493.58},{"date":"2019-11-19","value":11493.58},{"date":"2019-11-20","value":11493.58},{"date":"2019-11-21","value":11493.58},{"date":"2019-11-22","value":11493.58},{"date":"2019-11-25","value":11493.58},{"date":"2019-11-26","value":11493.58},{"date":"2019-11-27","value":11493.58},{"date":"2019-11-29","value":11493.58},{"date":"2019-12-02","value":11493.58},{"date":"2019-12-03","value":11493.58},{"date":"2019-12-04","value":11493.58},{"date":"2019-12-05","value":11493.58},{"date":"2019-12-06","value":11493.58},{"date":"2019-12-09","value":11493.58},{"date":"2019-12-10","value":11493.58},{"date":"2019-12-11","value":11493.58},{"date":"2019-12-12","value":11493.58},{"date":"2019-12-13","value":11493.58},{"date":"2019-12-16","value":11493.58},{"date":"2019-12-17","value":11493.58},{"date":"2019-12-18","value":11493.58},{"date":"2019-12-19","value":11493.58},{"date":"2019-12-20","value":11493.58},{"date":"2019-12-23","value":11493.58},{"date":"2019-12-24","value":11493.58},{"date":"2019-12-26","value":11493.58},{"date":"2019-12-27","value":11493.58},{"date":"2019-12-30","value":11493.58},{"date":"2019-12-31","value":11493.58},{"date":"2020-01-02","value":11493.58},{"date":"2020-01-03","value":11493.58},{"date":"2020-01-06","value":11493.58},{"date":"2020-01-07","value":11493.58},{"date":"2020-01-08","value":11493.58},{"date":"2020-01-09","value":11493.58},{"date":"2020-01-10","value":11493.58},{"date":"2020-01-13","value":11493.58},{"date":"2020-01-14","value":11493.58},{"date":"2020-01-15","value":11493.58},{"date":"2020-01-16","value":11493.58},{"date":"2020-01-17","value":11493.58},{"date":"2020-01-21","value":11493.58},{"date":"2020-01-22","value":11493.58},{"date":"2020-01-23","value":11493.58},{"date":"2020-01-24","value":11493.58},{"date":"2020-01-27","value":11493.58},{"date":"2020-01-28","value":11493.58},{"date":"2020-01-29","value":11493.58},{"date":"2020-01-30","value":11493.58},{"date":"2020-01-31","value":11493.58},{"date":"2020-02-03","value":11493.58},{"date":"2020-02-04","value":11493.58},{"date":"2020-02-05","value":11493.58},{"date":"2020-02-06","value":11493.58},{"date":"2020-02-07","value":11493.58},{"date":"2020-02-10","value":11493.58},{"date":"2020-02-11","value":11493.58},{"date":"2020-02-12","value":11493.58},{"date":"2020-02-13","value":11493.58},{"date":"2020-02-14","value":11493.58},{"date":"2020-02-18","value":11493.58},{"date":"2020-02-19","value":11493.58},{"date":"2020-02-20","value":11493.58},{"date":"2020-02-21","value":11493.58},{"date":"2020-02-24","value":11493.58},{"date":"2020-02-25","value":11493.58},{"date":"2020-02-26","value":11493.58},{"date":"2020-02-27","value":11493.58},{"date":"2020-02-28","value":11493.58},{"date":"2020-03-02","value":11493.58},{"date":"2020-03-03","value":11493.58},{"date":"2020-03-04","value":11493.58},{"date":"2020-03-05","value":11493.58},{"date":"2020-03-06","value":11493.58},{"date":"2020-03-09","value":11493.58},{"date":"2020-03-10","value":11493.58},{"date":"2020-03-11","value":11493.58},{"date":"2020-03-12","value":11493.58},{"date":"2020-03-13","value":11493.58},{"date":"2020-03-16","value":11493.58},{"date":"2020-03-17","value":11493.58},{"date":"2020-03-18","value":11493.58},{"date":"2020-03-19","value":11493.58},{"date":"2020-03-20","value":11493.58},{"date":"2020-03-23","value":11493.58},{"date":"2020-03-24","value":11493.58},{"date":"2020-03-25","value":11493.58},{"date":"2020-03-26","value":11493.58},{"date":"2020-03-27","value":11493.58},{"date":"2020-03-30","value":11493.58},{"date":"2020-03-31","value":11493.58},{"date":"2020-04-01","value":11493.58},{"date":"2020-04-02","value":11493.58},{"date":"2020-04-03","value":11493.58},{"date":"2020-04-06","value":11493.58},{"date":"2020-04-07","value":11493.58},{"date":"2020-04-08","value":11493.58},{"date":"2020-04-09","value":11493.58},{"date":"2020-04-13","value":11493.58},{"date":"2020-04-14","value":11493.58},{"date":"2020-04-15","value":11493.58},{"date":"2020-04-16","value":11493.58},{"date":"2020-04-17","value":11493.58},{"date":"2020-04-20","value":11493.58},{"date":"2020-04-21","value":11493.58},{"date":"2020-04-22","value":11493.58},{"date":"2020-04-23","value":11493.58},{"date":"2020-04-24","value":11493.58},{"date":"2020-04-27","value":11493.58},{"date":"2020-04-28","value":11493.58},{"date":"2020-04-29","value":11493.58},{"date":"2020-04-30","value":11493.58},{"date":"2020-05-01","value":11493.58},{"date":"2020-05-04","value":11493.58},{"date":"2020-05-05","value":11493.58},{"date":"2020-05-06","value":11493.58},{"date":"2020-05-07","value":11493.58},{"date":"2020-05-08","value":11493.58},{"date":"2020-05-11","value":11493.58},{"date":"2020-05-12","value":11493.58},{"date":"2020-05-13","value":11493.58},{"date":"2020-05-14","value":11493.58},{"date":"2020-05-15","value":11493.58},{"date":"2020-05-18","value":11493.58},{"date":"2020-05-19","value":11493.58},{"date":"2020-05-20","value":11493.58},{"date":"2020-05-21","value":11493.58},{"date":"2020-05-22","value":11493.58},{"date":"2020-05-26","value":11493.58},{"date":"2020-05-27","value":11493.58},{"date":"2020-05-28","value":11493.58},{"date":"2020-05-29","value":11493.58},{"date":"2020-06-01","value":11493.58},{"date":"2020-06-02","value":11493.58},{"date":"2020-06-03","value":11493.58},{"date":"2020-06-04","value":11493.58},{"date":"2020-06-05","value":11493.58},{"date":"2020-06-08","value":11493.58},{"date":"2020-06-09","value":11493.58},{"date":"2020-06-10","value":11493.58},{"date":"2020-06-11","value":11493.58},{"date":"2020-06-12","value":11493.58},{"date":"2020-06-15","value":11493.58},{"date":"2020-06-16","value":11493.58},{"date":"2020-06-17","value":11493.58},{"date":"2020-06-18","value":11493.58},{"date":"2020-06-19","value":11493.58},{"date":"2020-06-22","value":11493.58},{"date":"2020-06-23","value":11493.58},{"date":"2020-06-24","value":11493.58},{"date":"2020-06-25","value":11493.58},{"date":"2020-06-26","value":11493.58},{"date":"2020-06-29","value":11493.58},{"date":"2020-06-30","value":11493.58},{"date":"2020-07-01","value":11493.58},{"date":"2020-07-02","value":11493.58},{"date":"2020-07-06","value":11493.58},{"date":"2020-07-07","value":11493.58},{"date":"2020-07-08","value":11493.58},{"date":"2020-07-09","value":11493.58},{"date":"2020-07-10","value":11493.58},{"date":"2020-07-13","value":11493.58},{"date":"2020-07-14","value":11493.58},{"date":"2020-07-15","value":11493.58},{"date":"2020-07-16","value":11493.58},{"date":"2020-07-17","value":11493.58},{"date":"2020-07-20","value":11493.58},{"date":"2020-07-21","value":11493.58},{"date":"2020-07-22","value":11493.58},{"date":"2020-07-23","value":11493.58},{"date":"2020-07-24","value":11493.58},{"date":"2020-07-27","value":11493.58},{"date":"2020-07-28","value":11493.58},{"date":"2020-07-29","value":11493.58},{"date":"2020-07-30","value":11493.58},{"date":"2020-07-31","value":11493.58},{"date":"2020-08-03","value":11493.58},{"date":"2020-08-04","value":11493.58},{"date":"2020-08-05","value":11493.58},{"date":"2020-08-06","value":11493.58},{"date":"2020-08-07","value":11493.58},{"date":"2020-08-10","value":11493.58},{"date":"2020-08-11","value":11493.58},{"date":"2020-08-12","value":11493.58},{"date":"2020-08-13","value":11493.58},{"date":"2020-08-14","value":11493.58},{"date":"2020-08-17","value":11493.58},{"date":"2020-08-18","value":11493.58},{"date":"2020-08-19","value":11493.58},{"date":"2020-08-20","value":11493.58},{"date":"2020-08-21","value":11493.58},{"date":"2020-08-24","value":11493.58},{"date":"2020-08-25","value":11493.58},{"date":"2020-08-26","value":11493.58},{"date":"2020-08-27","value":11493.58},{"date":"2020-08-28","value":11493.58},{"date":"2020-08-31","value":11493.58},{"date":"2020-09-01","value":11493.58},{"date":"2020-09-02","value":11493.58},{"date":"2020-09-03","value":11493.58},{"date":"2020-09-04","value":11493.58},{"date":"2020-09-08","value":11493.58},{"date":"2020-09-09","value":11493.58},{"date":"2020-09-10","value":11493.58},{"date":"2020-09-11","value":11493.58},{"date":"2020-09-14","value":11493.58},{"date":"2020-09-15","value":11493.58},{"date":"2020-09-16","value":11493.58},{"date":"2020-09-17","value":11493.58},{"date":"2020-09-18","value":11493.58},{"date":"2020-09-21","value":11493.58},{"date":"2020-09-22","value":11493.58},{"date":"2020-09-23","value":11493.58},{"date":"2020-09-24","value":11493.58},{"date":"2020-09-25","value":11493.58},{"date":"2020-09-28","value":11493.58},{"date":"2020-09-29","value":11493.58},{"date":"2020-09-30","value":11493.58},{"date":"2020-10-01","value":11493.58},{"date":"2020-10-02","value":11493.58},{"date":"2020-10-05","value":11493.58},{"date":"2020-10-06","value":11493.58},{"date":"2020-10-07","value":11493.58},{"date":"2020-10-08","value":11493.58},{"date":"2020-10-09","value":11493.58},{"date":"2020-10-12","value":11493.58},{"date":"2020-10-13","value":11493.58},{"date":"2020-10-14","value":11493.58},{"date":"2020-10-15","value":11493.58},{"date":"2020-10-16","value":11493.58},{"date":"2020-10-19","value":11493.58},{"date":"2020-10-20","value":11493.58},{"date":"2020-10-21","value":11493.58},{"date":"2020-10-22","value":11493.58},{"date":"2020-10-23","value":11493.58},{"date":"2020-10-26","value":11493.58},{"date":"2020-10-27","value":11493.58},{"date":"2020-10-28","value":11493.58},{"date":"2020-10-29","value":11493.58},{"date":"2020-10-30","value":11493.58},{"date":"2020-11-02","value":11493.58},{"date":"2020-11-03","value":11493.58},{"date":"2020-11-04","value":11493.58},{"date":"2020-11-05","value":11493.58},{"date":"2020-11-06","value":11493.58},{"date":"2020-11-09","value":11493.58},{"date":"2020-11-10","value":11493.58},{"date":"2020-11-11","value":11493.58},{"date":"2020-11-12","value":11493.58},{"date":"2020-11-13","value":11493.58},{"date":"2020-11-16","value":11493.58},{"date":"2020-11-17","value":11493.58},{"date":"2020-11-18","value":11493.58},{"date":"2020-11-19","value":11493.58},{"date":"2020-11-20","value":11493.58},{"date":"2020-11-23","value":11493.58},{"date":"2020-11-24","value":11493.58},{"date":"2020-11-25","value":11493.58},{"date":"2020-11-27","value":11493.58},{"date":"2020-11-30","value":11493.58},{"date":"2020-12-01","value":11493.58},{"date":"2020-12-02","value":11493.58},{"date":"2020-12-03","value":11493.58},{"date":"2020-12-04","value":11493.58},{"date":"2020-12-07","value":11493.58},{"date":"2020-12-08","value":11493.58},{"date":"2020-12-09","value":11493.58},{"date":"2020-12-10","value":11493.58},{"date":"2020-12-11","value":11493.58},{"date":"2020-12-14","value":11493.58},{"date":"2020-12-15","value":11493.58},{"date":"2020-12-16","value":11493.58},{"date":"2020-12-17","value":11493.58},{"date":"2020-12-18","value":11493.58},{"date":"2020-12-21","value":11493.58},{"date":"2020-12-22","value":11493.58},{"date":"2020-12-23","value":11493.58},{"date":"2020-12-24","value":11493.58},{"date":"2020-12-28","value":11493.58},{"date":"2020-12-29","value":11493.58},{"date":"2020-12-30","value":11493.58},{"date":"2020-12-31","value":11493.58},{"date":"2021-01-04","value":11493.58},{"date":"2021-01-05","value":11493.58},{"date":"2021-01-06","value":11493.58},{"date":"2021-01-07","value":11493.58},{"date":"2021-01-08","value":11493.58},{"date":"2021-01-11","value":11493.58},{"date":"2021-01-12","value":11493.58},{"date":"2021-01-13","value":11493.58},{"date":"2021-01-14","value":11493.58},{"date":"2021-01-15","value":11493.58},{"date":"2021-01-19","value":11493.58},{"date":"2021-01-20","value":11493.58},{"date":"2021-01-21","value":11493.58},{"date":"2021-01-22","value":11493.58},{"date":"2021-01-25","value":11493.58},{"date":"2021-01-26","value":11493.58},{"date":"2021-01-27","value":11493.58},{"date":"2021-01-28","value":11493.58},{"date":"2021-01-29","value":11493.58},{"date":"2021-02-01","value":11493.58},{"date":"2021-02-02","value":11493.58},{"date":"2021-02-03","value":11493.58},{"date":"2021-02-04","value":11493.58},{"date":"2021-02-05","value":11493.58},{"date":"2021-02-08","value":11493.58},{"date":"2021-02-09","value":11493.58},{"date":"2021-02-10","value":11493.58},{"date":"2021-02-11","value":11493.58},{"date":"2021-02-12","value":11493.58},{"date":"2021-02-16","value":11493.58},{"date":"2021-02-17","value":11493.58},{"date":"2021-02-18","value":11493.58},{"date":"2021-02-19","value":11493.58},{"date":"2021-02-22","value":11493.58},{"date":"2021-02-23","value":11493.58},{"date":"2021-02-24","value":11493.58},{"date":"2021-02-25","value":11493.58},{"date":"2021-02-26","value":11493.58},{"date":"2021-03-01","value":11493.58},{"date":"2021-03-02","value":11493.58},{"date":"2021-03-03","value":11493.58},{"date":"2021-03-04","value":11493.58},{"date":"2021-03-05","value":11493.58},{"date":"2021-03-08","value":11493.58},{"date":"2021-03-09","value":11493.58},{"date":"2021-03-10","value":11493.58},{"date":"2021-03-11","value":11493.58},{"date":"2021-03-12","value":11493.58},{"date":"2021-03-15","value":11493.58},{"date":"2021-03-16","value":11493.58},{"date":"2021-03-17","value":11493.58},{"date":"2021-03-18","value":11493.58},{"date":"2021-03-19","value":11493.58},{"date":"2021-03-22","value":11493.58},{"date":"2021-03-23","value":11493.58},{"date":"2021-03-24","value":11493.58},{"date":"2021-03-25","value":11493.58},{"date":"2021-03-26","value":11493.58},{"date":"2021-03-29","value":11493.58},{"date":"2021-03-30","value":11493.58},{"date":"2021-03-31","value":11493.58},{"date":"2021-04-01","value":11493.58},{"date":"2021-04-05","value":11493.58},{"date":"2021-04-06","value":11493.58},{"date":"2021-04-07","value":11493.58},{"date":"2021-04-08","value":11493.58},{"date":"2021-04-09","value":11493.58},{"date":"2021-04-12","value":11493.58},{"date":"2021-04-13","value":11493.58},{"date":"2021-04-14","value":11493.58},{"date":"2021-04-15","value":11493.58},{"date":"2021-04-16","value":11493.58},{"date":"2021-04-19","value":11493.58},{"date":"2021-04-20","value":11493.58},{"date":"2021-04-21","value":11493.58},{"date":"2021-04-22","value":11493.58},{"date":"2021-04-23","value":11493.58},{"date":"2021-04-26","value":11493.58},{"date":"2021-04-27","value":11493.58},{"date":"2021-04-28","value":11493.58},{"date":"2021-04-29","value":11493.58},{"date":"2021-04-30","value":11493.58},{"date":"2021-05-03","value":11493.58},{"date":"2021-05-04","value":11493.58},{"date":"2021-05-05","value":11493.58},{"date":"2021-05-06","value":11493.58},{"date":"2021-05-07","value":11493.58},{"date":"2021-05-10","value":11493.58},{"date":"2021-05-11","value":11493.58},{"date":"2021-05-12","value":11493.58},{"date":"2021-05-13","value":11493.58},{"date":"2021-05-14","value":11493.58},{"date":"2021-05-17","value":11493.58},{"date":"2021-05-18","value":11493.58},{"date":"2021-05-19","value":11493.58},{"date":"2021-05-20","value":11493.58},{"date":"2021-05-21","value":11493.58},{"date":"2021-05-24","value":11493.58},{"date":"2021-05-25","value":11493.58},{"date":"2021-05-26","value":11493.58},{"date":"2021-05-27","value":11493.58},{"date":"2021-05-28","value":11493.58},{"date":"2021-06-01","value":11493.58},{"date":"2021-06-02","value":11493.58},{"date":"2021-06-03","value":11493.58},{"date":"2021-06-04","value":11493.58},{"date":"2021-06-07","value":11493.58},{"date":"2021-06-08","value":11493.58},{"date":"2021-06-09","value":11493.58},{"date":"2021-06-10","value":11493.58},{"date":"2021-06-11","value":11493.58},{"date":"2021-06-14","value":11493.58},{"date":"2021-06-15","value":11493.58},{"date":"2021-06-16","value":11493.58},{"date":"2021-06-17","value":11493.58},{"date":"2021-06-18","value":11493.58},{"date":"2021-06-21","value":11493.58},{"date":"2021-06-22","value":11493.58},{"date":"2021-06-23","value":11493.58},{"date":"2021-06-24","value":11493.58},{"date":"2021-06-25","value":11493.58},{"date":"2021-06-28","value":11493.58},{"date":"2021-06-29","value":11493.58},{"date":"2021-06-30","value":11493.58},{"date":"2021-07-01","value":11493.58},{"date":"2021-07-02","value":11493.58},{"date":"2021-07-06","value":11493.58},{"date":"2021-07-07","value":11493.58},{"date":"2021-07-08","value":11493.58},{"date":"2021-07-09","value":11493.58},{"date":"2021-07-12","value":11493.58},{"date":"2021-07-13","value":11493.58},{"date":"2021-07-14","value":11493.58},{"date":"2021-07-15","value":11493.58},{"date":"2021-07-16","value":11493.58},{"date":"2021-07-19","value":11493.58},{"date":"2021-07-20","value":11493.58},{"date":"2021-07-21","value":11493.58},{"date":"2021-07-22","value":11493.58},{"date":"2021-07-23","value":11493.58},{"date":"2021-07-26","value":11493.58},{"date":"2021-07-27","value":11493.58},{"date":"2021-07-28","value":11493.58},{"date":"2021-07-29","value":11493.58},{"date":"2021-07-30","value":11493.58},{"date":"2021-08-02","value":11493.58},{"date":"2021-08-03","value":11493.58},{"date":"2021-08-04","value":11493.58},{"date":"2021-08-05","value":11493.58},{"date":"2021-08-06","value":11493.58},{"date":"2021-08-09","value":11493.58},{"date":"2021-08-10","value":11493.58},{"date":"2021-08-11","value":11493.58},{"date":"2021-08-12","value":11493.58},{"date":"2021-08-13","value":11493.58},{"date":"2021-08-16","value":11493.58},{"date":"2021-08-17","value":11493.58},{"date":"2021-08-18","value":11493.58},{"date":"2021-08-19","value":11493.58},{"date":"2021-08-20","value":11493.58},{"date":"2021-08-23","value":11493.58},{"date":"2021-08-24","value":11493.58},{"date":"2021-08-25","value":11493.58},{"date":"2021-08-26","value":11493.58},{"date":"2021-08-27","value":11493.58},{"date":"2021-08-30","value":11493.58},{"date":"2021-08-31","value":11493.58},{"date":"2021-09-01","value":11493.58},{"date":"2021-09-02","value":11493.58},{"date":"2021-09-03","value":11493.58},{"date":"2021-09-07","value":11493.58},{"date":"2021-09-08","value":11493.58},{"date":"2021-09-09","value":11493.58},{"date":"2021-09-10","value":11493.58},{"date":"2021-09-13","value":11493.58},{"date":"2021-09-14","value":11493.58},{"date":"2021-09-15","value":11493.58},{"date":"2021-09-16","value":11493.58},{"date":"2021-09-17","value":11493.58},{"date":"2021-09-20","value":11493.58},{"date":"2021-09-21","value":11493.58},{"date":"2021-09-22","value":11493.58},{"date":"2021-09-23","value":11493.58},{"date":"2021-09-24","value":11493.58},{"date":"2021-09-27","value":11493.58},{"date":"2021-09-28","value":11493.58},{"date":"2021-09-29","value":11493.58},{"date":"2021-09-30","value":11493.58},{"date":"2021-10-01","value":11493.58},{"date":"2021-10-04","value":11493.58},{"date":"2021-10-05","value":11493.58},{"date":"2021-10-06","value":11493.58},{"date":"2021-10-07","value":11493.58},{"date":"2021-10-08","value":11493.58},{"date":"2021-10-11","value":11493.58},{"date":"2021-10-12","value":11493.58},{"date":"2021-10-13","value":11493.58},{"date":"2021-10-14","value":11493.58},{"date":"2021-10-15","value":11493.58},{"date":"2021-10-18","value":11493.58},{"date":"2021-10-19","value":11493.58},{"date":"2021-10-20","value":11493.58},{"date":"2021-10-21","value":11493.58},{"date":"2021-10-22","value":11493.58},{"date":"2021-10-25","value":11493.58},{"date":"2021-10-26","value":11493.58},{"date":"2021-10-27","value":11493.58},{"date":"2021-10-28","value":11493.58},{"date":"2021-10-29","value":11493.58},{"date":"2021-11-01","value":11493.58},{"date":"2021-11-02","value":11493.58},{"date":"2021-11-03","value":11493.58},{"date":"2021-11-04","value":11493.58},{"date":"2021-11-05","value":11493.58},{"date":"2021-11-08","value":11493.58},{"date":"2021-11-09","value":11493.58},{"date":"2021-11-10","value":11493.58},{"date":"2021-11-11","value":11493.58},{"date":"2021-11-12","value":11493.58},{"date":"2021-11-15","value":11493.58},{"date":"2021-11-16","value":11493.58},{"date":"2021-11-17","value":11493.58},{"date":"2021-11-18","value":11493.58},{"date":"2021-11-19","value":11493.58},{"date":"2021-11-22","value":11493.58},{"date":"2021-11-23","value":11493.58},{"date":"2021-11-24","value":11493.58},{"date":"2021-11-26","value":11493.58},{"date":"2021-11-29","value":11493.58},{"date":"2021-11-30","value":11493.58},{"date":"2021-12-01","value":11493.58},{"date":"2021-12-02","value":11493.58},{"date":"2021-12-03","value":11493.58},{"date":"2021-12-06","value":11493.58},{"date":"2021-12-07","value":11493.58},{"date":"2021-12-08","value":11493.58},{"date":"2021-12-09","value":11493.58},{"date":"2021-12-10","value":11493.58},{"date":"2021-12-13","value":11493.58},{"date":"2021-12-14","value":11493.58},{"date":"2021-12-15","value":11493.58},{"date":"2021-12-16","value":11493.58},{"date":"2021-12-17","value":11493.58},{"date":"2021-12-20","value":11493.58},{"date":"2021-12-21","value":11493.58},{"date":"2021-12-22","value":11493.58},{"date":"2021-12-23","value":11493.58},{"date":"2021-12-27","value":11493.58},{"date":"2021-12-28","value":11493.58},{"date":"2021-12-29","value":11493.58},{"date":"2021-12-30","value":11493.58},{"date":"2021-12-31","value":11493.58},{"date":"2022-01-03","value":11493.58},{"date":"2022-01-04","value":11493.58},{"date":"2022-01-05","value":11493.58},{"date":"2022-01-06","value":11493.58},{"date":"2022-01-07","value":11493.58},{"date":"2022-01-10","value":11493.58},{"date":"2022-01-11","value":11493.58},{"date":"2022-01-12","value":11493.58},{"date":"2022-01-13","value":11493.58},{"date":"2022-01-14","value":11493.58},{"date":"2022-01-18","value":11493.58},{"date":"2022-01-19","value":11493.58},{"date":"2022-01-20","value":11493.58},{"date":"2022-01-21","value":11493.58},{"date":"2022-01-24","value":11493.58},{"date":"2022-01-25","value":11493.58},{"date":"2022-01-26","value":11493.58},{"date":"2022-01-27","value":11493.58},{"date":"2022-01-28","value":11493.58},{"date":"2022-01-31","value":11493.58},{"date":"2022-02-01","value":11493.58},{"date":"2022-02-02","value":11493.58},{"date":"2022-02-03","value":11493.58},{"date":"2022-02-04","value":11493.58},{"date":"2022-02-07","value":11493.58},{"date":"2022-02-08","value":11493.58},{"date":"2022-02-09","value":11493.58},{"date":"2022-02-10","value":11493.58},{"date":"2022-02-11","value":11493.58},{"date":"2022-02-14","value":11493.58},{"date":"2022-02-15","value":11493.58},{"date":"2022-02-16","value":11493.58},{"date":"2022-02-17","value":11493.58},{"date":"2022-02-18","value":11493.58},{"date":"2022-02-22","value":11493.58},{"date":"2022-02-23","value":11493.58},{"date":"2022-02-24","value":11493.58},{"date":"2022-02-25","value":11493.58},{"date":"2022-02-28","value":11493.58},{"date":"2022-03-01","value":11493.58},{"date":"2022-03-02","value":11493.58},{"date":"2022-03-03","value":11493.58},{"date":"2022-03-04","value":11493.58},{"date":"2022-03-07","value":11493.58},{"date":"2022-03-08","value":11493.58},{"date":"2022-03-09","value":11493.58},{"date":"2022-03-10","value":11493.58},{"date":"2022-03-11","value":11493.58},{"date":"2022-03-14","value":11493.58},{"date":"2022-03-15","value":11493.58},{"date":"2022-03-16","value":11493.58},{"date":"2022-03-17","value":11493.58},{"date":"2022-03-18","value":11493.58},{"date":"2022-03-21","value":11493.58},{"date":"2022-03-22","value":11493.58},{"date":"2022-03-23","value":11493.58},{"date":"2022-03-24","value":11493.58},{"date":"2022-03-25","value":11493.58},{"date":"2022-03-28","value":11493.58},{"date":"2022-03-29","value":11493.58},{"date":"2022-03-30","value":11493.58},{"date":"2022-03-31","value":11493.58},{"date":"2022-04-01","value":11493.58},{"date":"2022-04-04","value":11493.58},{"date":"2022-04-05","value":11493.58},{"date":"2022-04-06","value":11493.58},{"date":"2022-04-07","value":11493.58},{"date":"2022-04-08","value":11493.58},{"date":"2022-04-11","value":11493.58},{"date":"2022-04-12","value":11493.58},{"date":"2022-04-13","value":11493.58},{"date":"2022-04-14","value":11493.58},{"date":"2022-04-18","value":11493.58},{"date":"2022-04-19","value":11493.58},{"date":"2022-04-20","value":11493.58},{"date":"2022-04-21","value":11493.58},{"date":"2022-04-22","value":11493.58},{"date":"2022-04-25","value":11493.58},{"date":"2022-04-26","value":11493.58},{"date":"2022-04-27","value":11493.58},{"date":"2022-04-28","value":11493.58},{"date":"2022-04-29","value":11493.58},{"date":"2022-05-02","value":11493.58},{"date":"2022-05-03","value":11493.58},{"date":"2022-05-04","value":11493.58},{"date":"2022-05-05","value":11493.58},{"date":"2022-05-06","value":11493.58},{"date":"2022-05-09","value":11493.58},{"date":"2022-05-10","value":11493.58},{"date":"2022-05-11","value":11493.58},{"date":"2022-05-12","value":11493.58},{"date":"2022-05-13","value":11493.58},{"date":"2022-05-16","value":11493.58},{"date":"2022-05-17","value":11493.58},{"date":"2022-05-18","value":11493.58},{"date":"2022-05-19","value":11493.58},{"date":"2022-05-20","value":11493.58},{"date":"2022-05-23","value":11493.58},{"date":"2022-05-24","value":11493.58},{"date":"2022-05-25","value":11493.58},{"date":"2022-05-26","value":11493.58},{"date":"2022-05-27","value":11493.58},{"date":"2022-05-31","value":11493.58},{"date":"2022-06-01","value":11493.58},{"date":"2022-06-02","value":11493.58},{"date":"2022-06-03","value":11493.58},{"date":"2022-06-06","value":11493.58},{"date":"2022-06-07","value":11493.58},{"date":"2022-06-08","value":11493.58},{"date":"2022-06-09","value":11493.58},{"date":"2022-06-10","value":11493.58},{"date":"2022-06-13","value":11493.58},{"date":"2022-06-14","value":11493.58},{"date":"2022-06-15","value":11493.58},{"date":"2022-06-16","value":11493.58},{"date":"2022-06-17","value":11493.58},{"date":"2022-06-21","value":11493.58},{"date":"2022-06-22","value":11493.58},{"date":"2022-06-23","value":11493.58},{"date":"2022-06-24","value":11493.58},{"date":"2022-06-27","value":11493.58},{"date":"2022-06-28","value":11493.58},{"date":"2022-06-29","value":11493.58},{"date":"2022-06-30","value":11493.58},{"date":"2022-07-01","value":11493.58},{"date":"2022-07-05","value":11493.58},{"date":"2022-07-06","value":11493.58},{"date":"2022-07-07","value":11493.58},{"date":"2022-07-08","value":11493.58},{"date":"2022-07-11","value":11493.58},{"date":"2022-07-12","value":11493.58},{"date":"2022-07-13","value":11493.58},{"date":"2022-07-14","value":11493.58},{"date":"2022-07-15","value":11493.58},{"date":"2022-07-18","value":11493.58},{"date":"2022-07-19","value":11493.58},{"date":"2022-07-20","value":11493.58},{"date":"2022-07-21","value":11493.58},{"date":"2022-07-22","value":11493.58},{"date":"2022-07-25","value":11493.58},{"date":"2022-07-26","value":11493.58},{"date":"2022-07-27","value":11493.58},{"date":"2022-07-28","value":11493.58},{"date":"2022-07-29","value":11493.58},{"date":"2022-08-01","value":11493.58},{"date":"2022-08-02","value":11493.58},{"date":"2022-08-03","value":11493.58},{"date":"2022-08-04","value":11493.58},{"date":"2022-08-05","value":11493.58},{"date":"2022-08-08","value":11493.58},{"date":"2022-08-09","value":11493.58},{"date":"2022-08-10","value":11493.58},{"date":"2022-08-11","value":11493.58},{"date":"2022-08-12","value":11493.58},{"date":"2022-08-15","value":11493.58},{"date":"2022-08-16","value":11493.58},{"date":"2022-08-17","value":11493.58},{"date":"2022-08-18","value":11493.58},{"date":"2022-08-19","value":11493.58},{"date":"2022-08-22","value":11493.58},{"date":"2022-08-23","value":11493.58},{"date":"2022-08-24","value":11493.58},{"date":"2022-08-25","value":11493.58},{"date":"2022-08-26","value":11493.58},{"date":"2022-08-29","value":11493.58},{"date":"2022-08-30","value":11493.58},{"date":"2022-08-31","value":11493.58},{"date":"2022-09-01","value":11493.58},{"date":"2022-09-02","value":11493.58},{"date":"2022-09-06","value":11493.58},{"date":"2022-09-07","value":11535.71},{"date":"2022-09-08","value":11995.05},{"date":"2022-09-09","value":12381.94},{"date":"2022-09-12","value":12264.57},{"date":"2022-09-13","value":11161.86},{"date":"2022-09-14","value":11160.83},{"date":"2022-09-15","value":11160.83},{"date":"2022-09-16","value":11160.83},{"date":"2022-09-19","value":11160.83},{"date":"2022-09-20","value":11160.83},{"date":"2022-09-21","value":11160.83},{"date":"2022-09-22","value":11160.83},{"date":"2022-09-23","value":11160.83},{"date":"2022-09-26","value":11160.83},{"date":"2022-09-27","value":11160.83},{"date":"2022-09-28","value":11160.83},{"date":"2022-09-29","value":11160.83},{"date":"2022-09-30","value":11160.83},{"date":"2022-10-03","value":11160.83},{"date":"2022-10-04","value":11160.83},{"date":"2022-10-05","value":11160.83},{"date":"2022-10-06","value":11160.83},{"date":"2022-10-07","value":11160.83},{"date":"2022-10-10","value":11160.83},{"date":"2022-10-11","value":11160.83},{"date":"2022-10-12","value":11160.83},{"date":"2022-10-13","value":11160.83},{"date":"2022-10-14","value":11160.83},{"date":"2022-10-17","value":11160.83},{"date":"2022-10-18","value":11160.83},{"date":"2022-10-19","value":11160.83},{"date":"2022-10-20","value":11160.83},{"date":"2022-10-21","value":11160.83},{"date":"2022-10-24","value":11160.83},{"date":"2022-10-25","value":11160.83},{"date":"2022-10-26","value":11160.83},{"date":"2022-10-27","value":11160.83},{"date":"2022-10-28","value":11160.83},{"date":"2022-10-31","value":11160.83},{"date":"2022-11-01","value":11160.83},{"date":"2022-11-02","value":11160.83},{"date":"2022-11-03","value":11160.83},{"date":"2022-11-04","value":11160.83},{"date":"2022-11-07","value":11160.83},{"date":"2022-11-08","value":11160.83},{"date":"2022-11-09","value":11160.83},{"date":"2022-11-10","value":11160.83},{"date":"2022-11-11","value":11160.83},{"date":"2022-11-14","value":11160.83},{"date":"2022-11-15","value":11160.83},{"date":"2022-11-16","value":11160.83},{"date":"2022-11-17","value":11160.83},{"date":"2022-11-18","value":11160.83},{"date":"2022-11-21","value":11160.83},{"date":"2022-11-22","value":11160.83},{"date":"2022-11-23","value":11160.83},{"date":"2022-11-25","value":11160.83},{"date":"2022-11-28","value":11160.83},{"date":"2022-11-29","value":11160.83},{"date":"2022-11-30","value":11160.83},{"date":"2022-12-01","value":11160.83},{"date":"2022-12-02","value":11160.83},{"date":"2022-12-05","value":11160.83},{"date":"2022-12-06","value":11160.83},{"date":"2022-12-07","value":11160.83},{"date":"2022-12-08","value":11160.83},{"date":"2022-12-09","value":11160.83},{"date":"2022-12-12","value":11160.83},{"date":"2022-12-13","value":11160.83},{"date":"2022-12-14","value":11160.83},{"date":"2022-12-15","value":11160.83},{"date":"2022-12-16","value":11160.83},{"date":"2022-12-19","value":11160.83},{"date":"2022-12-20","value":11160.83},{"date":"2022-12-21","value":11160.83},{"date":"2022-12-22","value":11160.83},{"date":"2022-12-23","value":11160.83},{"date":"2022-12-27","value":11160.83},{"date":"2022-12-28","value":11160.83},{"date":"2022-12-29","value":11160.83},{"date":"2022-12-30","value":11160.83},{"date":"2023-01-03","value":11160.83},{"date":"2023-01-04","value":11160.83},{"date":"2023-01-05","value":11160.83},{"date":"2023-01-06","value":11160.83},{"date":"2023-01-09","value":11160.83},{"date":"2023-01-10","value":11160.83},{"date":"2023-01-11","value":11160.83},{"date":"2023-01-12","value":11160.83},{"date":"2023-01-13","value":11160.83},{"date":"2023-01-17","value":11160.83},{"date":"2023-01-18","value":11160.83},{"date":"2023-01-19","value":11160.83},{"date":"2023-01-20","value":11160.83},{"date":"2023-01-23","value":11160.83},{"date":"2023-01-24","value":11160.83},{"date":"2023-01-25","value":11160.83},{"date":"2023-01-26","value":11160.83},{"date":"2023-01-27","value":11160.83},{"date":"2023-01-30","value":11160.83},{"date":"2023-01-31","value":11160.83},{"date":"2023-02-01","value":11160.83},{"date":"2023-02-02","value":11160.83},{"date":"2023-02-03","value":11160.83},{"date":"2023-02-06","value":11160.83},{"date":"2023-02-07","value":11160.83},{"date":"2023-02-08","value":11160.83},{"date":"2023-02-09","value":11160.83},{"date":"2023-02-10","value":11160.83},{"date":"2023-02-13","value":11160.83},{"date":"2023-02-14","value":11160.83},{"date":"2023-02-15","value":11160.83},{"date":"2023-02-16","value":11160.83},{"date":"2023-02-17","value":11160.83},{"date":"2023-02-21","value":11160.83},{"date":"2023-02-22","value":11160.83},{"date":"2023-02-23","value":11160.83},{"date":"2023-02-24","value":11160.83},{"date":"2023-02-27","value":11160.83},{"date":"2023-02-28","value":11160.83},{"date":"2023-03-01","value":11160.83},{"date":"2023-03-02","value":11160.83},{"date":"2023-03-03","value":11160.83},{"date":"2023-03-06","value":11160.83},{"date":"2023-03-07","value":11160.83},{"date":"2023-03-08","value":11160.83},{"date":"2023-03-09","value":11160.83},{"date":"2023-03-10","value":11160.83},{"date":"2023-03-13","value":11160.83},{"date":"2023-03-14","value":11160.83},{"date":"2023-03-15","value":11160.83},{"date":"2023-03-16","value":11160.83},{"date":"2023-03-17","value":11160.83},{"date":"2023-03-20","value":11160.83},{"date":"2023-03-21","value":11160.83},{"date":"2023-03-22","value":11160.83},{"date":"2023-03-23","value":11160.83},{"date":"2023-03-24","value":11160.83},{"date":"2023-03-27","value":11160.83},{"date":"2023-03-28","value":11160.83},{"date":"2023-03-29","value":11160.83},{"date":"2023-03-30","value":11160.83},{"date":"2023-03-31","value":11160.83},{"date":"2023-04-03","value":11160.83},{"date":"2023-04-04","value":11160.83},{"date":"2023-04-05","value":11160.83},{"date":"2023-04-06","value":11160.83},{"date":"2023-04-10","value":11160.83},{"date":"2023-04-11","value":11160.83},{"date":"2023-04-12","value":11160.83},{"date":"2023-04-13","value":11160.83},{"date":"2023-04-14","value":11160.83},{"date":"2023-04-17","value":11160.83},{"date":"2023-04-18","value":11160.83},{"date":"2023-04-19","value":11160.83},{"date":"2023-04-20","value":11160.83},{"date":"2023-04-21","value":11160.83},{"date":"2023-04-24","value":11160.83},{"date":"2023-04-25","value":11160.83},{"date":"2023-04-26","value":11160.83},{"date":"2023-04-27","value":11160.83},{"date":"2023-04-28","value":11160.83},{"date":"2023-05-01","value":11160.83},{"date":"2023-05-02","value":11160.83},{"date":"2023-05-03","value":11160.83},{"date":"2023-05-04","value":11160.83},{"date":"2023-05-05","value":11160.83},{"date":"2023-05-08","value":11160.83},{"date":"2023-05-09","value":11160.83},{"date":"2023-05-10","value":11160.83},{"date":"2023-05-11","value":11160.83},{"date":"2023-05-12","value":11160.83},{"date":"2023-05-15","value":11160.83},{"date":"2023-05-16","value":11160.83},{"date":"2023-05-17","value":11160.83},{"date":"2023-05-18","value":11160.83},{"date":"2023-05-19","value":11160.83},{"date":"2023-05-22","value":11160.83},{"date":"2023-05-23","value":11160.83},{"date":"2023-05-24","value":11160.83},{"date":"2023-05-25","value":11160.83},{"date":"2023-05-26","value":11160.83},{"date":"2023-05-30","value":11160.83},{"date":"2023-05-31","value":11160.83},{"date":"2023-06-01","value":11160.83},{"date":"2023-06-02","value":11160.83},{"date":"2023-06-05","value":11160.83},{"date":"2023-06-06","value":11160.83},{"date":"2023-06-07","value":11160.83},{"date":"2023-06-08","value":11160.83},{"date":"2023-06-09","value":11160.83},{"date":"2023-06-12","value":11160.83},{"date":"2023-06-13","value":11160.83},{"date":"2023-06-14","value":11160.83},{"date":"2023-06-15","value":11160.83},{"date":"2023-06-16","value":11160.83},{"date":"2023-06-20","value":11160.83},{"date":"2023-06-21","value":11160.83},{"date":"2023-06-22","value":11160.83},{"date":"2023-06-23","value":11160.83},{"date":"2023-06-26","value":11160.83},{"date":"2023-06-27","value":11160.83},{"date":"2023-06-28","value":11160.83},{"date":"2023-06-29","value":11160.83},{"date":"2023-06-30","value":11160.83},{"date":"2023-07-03","value":11160.83},{"date":"2023-07-05","value":11160.83},{"date":"2023-07-06","value":11160.83},{"date":"2023-07-07","value":11160.83},{"date":"2023-07-10","value":11160.83},{"date":"2023-07-11","value":11160.83},{"date":"2023-07-12","value":11160.83},{"date":"2023-07-13","value":11160.83},{"date":"2023-07-14","value":11160.83},{"date":"2023-07-17","value":11160.83},{"date":"2023-07-18","value":11160.83},{"date":"2023-07-19","value":11160.83},{"date":"2023-07-20","value":11160.83},{"date":"2023-07-21","value":11160.83},{"date":"2023-07-24","value":11160.83},{"date":"2023-07-25","value":11160.83},{"date":"2023-07-26","value":11160.83},{"date":"2023-07-27","value":11160.83},{"date":"2023-07-28","value":11160.83},{"date":"2023-07-31","value":11160.83},{"date":"2023-08-01","value":11160.83},{"date":"2023-08-02","value":11160.83},{"date":"2023-08-03","value":11160.83},{"date":"2023-08-04","value":11160.83},{"date":"2023-08-07","value":11160.83},{"date":"2023-08-08","value":11160.83},{"date":"2023-08-09","value":11160.83},{"date":"2023-08-10","value":11160.83},{"date":"2023-08-11","value":11160.83},{"date":"2023-08-14","value":11160.83},{"date":"2023-08-15","value":11160.83},{"date":"2023-08-16","value":11160.83},{"date":"2023-08-17","value":11160.83},{"date":"2023-08-18","value":11160.83},{"date":"2023-08-21","value":11160.83},{"date":"2023-08-22","value":11160.83},{"date":"2023-08-23","value":11160.83},{"date":"2023-08-24","value":11160.83},{"date":"2023-08-25","value":11160.83},{"date":"2023-08-28","value":11160.83},{"date":"2023-08-29","value":11160.83},{"date":"2023-08-30","value":11160.83},{"date":"2023-08-31","value":11160.83},{"date":"2023-09-01","value":11160.83},{"date":"2023-09-05","value":11160.83},{"date":"2023-09-06","value":11160.83},{"date":"2023-09-07","value":11160.83},{"date":"2023-09-08","value":11160.83},{"date":"2023-09-11","value":11160.83},{"date":"2023-09-12","value":11160.83},{"date":"2023-09-13","value":11160.83},{"date":"2023-09-14","value":11160.83},{"date":"2023-09-15","value":11160.83},{"date":"2023-09-18","value":11160.83},{"date":"2023-09-19","value":11160.83},{"date":"2023-09-20","value":11160.83},{"date":"2023-09-21","value":11160.83},{"date":"2023-09-22","value":11160.83},{"date":"2023-09-25","value":11160.83},{"date":"2023-09-26","value":11160.83},{"date":"2023-09-27","value":11160.83},{"date":"2023-09-28","value":11160.83},{"date":"2023-09-29","value":11160.83},{"date":"2023-10-02","value":11160.83},{"date":"2023-10-03","value":11160.83},{"date":"2023-10-04","value":11160.83},{"date":"2023-10-05","value":11160.83},{"date":"2023-10-06","value":11160.83},{"date":"2023-10-09","value":11160.83},{"date":"2023-10-10","value":11160.83},{"date":"2023-10-11","value":11160.83},{"date":"2023-10-12","value":11160.83},{"date":"2023-10-13","value":11160.83},{"date":"2023-10-16","value":11160.83},{"date":"2023-10-17","value":11160.83},{"date":"2023-10-18","value":11160.83},{"date":"2023-10-19","value":11160.83},{"date":"2023-10-20","value":11160.83},{"date":"2023-10-23","value":11160.83},{"date":"2023-10-24","value":11160.83},{"date":"2023-10-25","value":11160.83},{"date":"2023-10-26","value":11160.83},{"date":"2023-10-27","value":11160.83},{"date":"2023-10-30","value":11160.83},{"date":"2023-10-31","value":11160.83},{"date":"2023-11-01","value":11160.83},{"date":"2023-11-02","value":11160.83},{"date":"2023-11-03","value":11160.83},{"date":"2023-11-06","value":11160.83},{"date":"2023-11-07","value":11160.83},{"date":"2023-11-08","value":11160.83},{"date":"2023-11-09","value":11160.83},{"date":"2023-11-10","value":11160.83},{"date":"2023-11-13","value":11160.83},{"date":"2023-11-14","value":11160.83},{"date":"2023-11-15","value":11160.83},{"date":"2023-11-16","value":11160.83},{"date":"2023-11-17","value":11160.83},{"date":"2023-11-20","value":11160.83},{"date":"2023-11-21","value":11160.83},{"date":"2023-11-22","value":11160.83},{"date":"2023-11-24","value":11160.83},{"date":"2023-11-27","value":11160.83},{"date":"2023-11-28","value":11160.83},{"date":"2023-11-29","value":11160.83},{"date":"2023-11-30","value":11160.83},{"date":"2023-12-01","value":11160.83},{"date":"2023-12-04","value":11160.83},{"date":"2023-12-05","value":11160.83},{"date":"2023-12-06","value":11160.83},{"date":"2023-12-07","value":11160.83},{"date":"2023-12-08","value":11160.83},{"date":"2023-12-11","value":11160.83},{"date":"2023-12-12","value":11160.83},{"date":"2023-12-13","value":11160.83},{"date":"2023-12-14","value":11160.83},{"date":"2023-12-15","value":11160.83},{"date":"2023-12-18","value":11160.83},{"date":"2023-12-19","value":11160.83},{"date":"2023-12-20","value":11160.83},{"date":"2023-12-21","value":11160.83},{"date":"2023-12-22","value":11160.83},{"date":"2023-12-26","value":11160.83},{"date":"2023-12-27","value":11160.83},{"date":"2023-12-28","value":11160.83},{"date":"2023-12-29","value":11160.83},{"date":"2024-01-02","value":11160.83},{"date":"2024-01-03","value":11160.83},{"date":"2024-01-04","value":11160.83},{"date":"2024-01-05","value":11160.83},{"date":"2024-01-08","value":11160.83},{"date":"2024-01-09","value":11160.83},{"date":"2024-01-10","value":11160.83},{"date":"2024-01-11","value":11160.83},{"date":"2024-01-12","value":11160.83},{"date":"2024-01-16","value":11160.83},{"date":"2024-01-17","value":11160.83},{"date":"2024-01-18","value":11160.83},{"date":"2024-01-19","value":11160.83},{"date":"2024-01-22","value":11160.83},{"date":"2024-01-23","value":11160.83},{"date":"2024-01-24","value":11160.83},{"date":"2024-01-25","value":11160.83},{"date":"2024-01-26","value":11160.83},{"date":"2024-01-29","value":11160.83},{"date":"2024-01-30","value":11160.83},{"date":"2024-01-31","value":11160.83},{"date":"2024-02-01","value":11160.83},{"date":"2024-02-02","value":11160.83},{"date":"2024-02-05","value":11160.83},{"date":"2024-02-06","value":11160.83},{"date":"2024-02-07","value":11160.83},{"date":"2024-02-08","value":11160.83},{"date":"2024-02-09","value":11160.83},{"date":"2024-02-12","value":11160.83},{"date":"2024-02-13","value":11160.83},{"date":"2024-02-14","value":11160.83},{"date":"2024-02-15","value":11160.83},{"date":"2024-02-16","value":11160.83},{"date":"2024-02-20","value":11160.83},{"date":"2024-02-21","value":11160.83},{"date":"2024-02-22","value":11160.83},{"date":"2024-02-23","value":11160.83},{"date":"2024-02-26","value":11160.83},{"date":"2024-02-27","value":11160.83},{"date":"2024-02-28","value":11160.83},{"date":"2024-02-29","value":11160.83},{"date":"2024-03-01","value":11160.83},{"date":"2024-03-04","value":11160.83},{"date":"2024-03-05","value":11160.83},{"date":"2024-03-06","value":11160.83},{"date":"2024-03-07","value":11160.83},{"date":"2024-03-08","value":11160.83},{"date":"2024-03-11","value":11160.83},{"date":"2024-03-12","value":11160.83},{"date":"2024-03-13","value":11160.83},{"date":"2024-03-14","value":11160.83},{"date":"2024-03-15","value":11160.83},{"date":"2024-03-18","value":11160.83},{"date":"2024-03-19","value":11160.83},{"date":"2024-03-20","value":11160.83},{"date":"2024-03-21","value":11160.83},{"date":"2024-03-22","value":11160.83},{"date":"2024-03-25","value":11160.83},{"date":"2024-03-26","value":11160.83},{"date":"2024-03-27","value":11160.83},{"date":"2024-03-28","value":11160.83},{"date":"2024-04-01","value":11160.83},{"date":"2024-04-02","value":11160.83},{"date":"2024-04-03","value":11160.83},{"date":"2024-04-04","value":11160.83},{"date":"2024-04-05","value":11160.83},{"date":"2024-04-08","value":11160.83},{"date":"2024-04-09","value":11160.83},{"date":"2024-04-10","value":11160.83},{"date":"2024-04-11","value":11160.83},{"date":"2024-04-12","value":11160.83},{"date":"2024-04-15","value":11160.83},{"date":"2024-04-16","value":11160.83},{"date":"2024-04-17","value":11160.83},{"date":"2024-04-18","value":11160.83},{"date":"2024-04-19","value":11160.83},{"date":"2024-04-22","value":11160.83},{"date":"2024-04-23","value":11160.83},{"date":"2024-04-24","value":11160.83},{"date":"2024-04-25","value":11160.83},{"date":"2024-04-26","value":11160.83},{"date":"2024-04-29","value":11160.83},{"date":"2024-04-30","value":11160.83},{"date":"2024-05-01","value":11160.83},{"date":"2024-05-02","value":11160.83},{"date":"2024-05-03","value":11160.83},{"date":"2024-05-06","value":11160.83},{"date":"2024-05-07","value":11160.83},{"date":"2024-05-08","value":11160.83},{"date":"2024-05-09","value":11160.83},{"date":"2024-05-10","value":11160.83},{"date":"2024-05-13","value":11160.83},{"date":"2024-05-14","value":11160.83},{"date":"2024-05-15","value":11160.83},{"date":"2024-05-16","value":11160.83},{"date":"2024-05-17","value":11160.83},{"date":"2024-05-20","value":11160.83},{"date":"2024-05-21","value":11160.83},{"date":"2024-05-22","value":11160.83},{"date":"2024-05-23","value":11160.83},{"date":"2024-05-24","value":11160.83},{"date":"2024-05-28","value":11160.83},{"date":"2024-05-29","value":11160.83},{"date":"2024-05-30","value":11160.83},{"date":"2024-05-31","value":11160.83},{"date":"2024-06-03","value":11160.83},{"date":"2024-06-04","value":11160.83},{"date":"2024-06-05","value":11160.83},{"date":"2024-06-06","value":11160.83},{"date":"2024-06-07","value":11160.83},{"date":"2024-06-10","value":11160.83},{"date":"2024-06-11","value":11160.83},{"date":"2024-06-12","value":11160.83},{"date":"2024-06-13","value":11160.83},{"date":"2024-06-14","value":11160.83},{"date":"2024-06-17","value":11160.83},{"date":"2024-06-18","value":11160.83},{"date":"2024-06-20","value":11160.83},{"date":"2024-06-21","value":11160.83},{"date":"2024-06-24","value":11160.83},{"date":"2024-06-25","value":11160.83},{"date":"2024-06-26","value":11160.83},{"date":"2024-06-27","value":11160.83},{"date":"2024-06-28","value":11160.83},{"date":"2024-07-01","value":11160.83},{"date":"2024-07-02","value":11160.83},{"date":"2024-07-03","value":11160.83},{"date":"2024-07-05","value":11160.83},{"date":"2024-07-08","value":11160.83},{"date":"2024-07-09","value":11160.83},{"date":"2024-07-10","value":11160.83},{"date":"2024-07-11","value":11160.83},{"date":"2024-07-12","value":11160.83},{"date":"2024-07-15","value":11160.83},{"date":"2024-07-16","value":11160.83},{"date":"2024-07-17","value":11160.83},{"date":"2024-07-18","value":11160.83},{"date":"2024-07-19","value":11160.83},{"date":"2024-07-22","value":11160.83},{"date":"2024-07-23","value":11160.83},{"date":"2024-07-24","value":11160.83},{"date":"2024-07-25","value":11160.83},{"date":"2024-07-26","value":11160.83},{"date":"2024-07-29","value":11160.83},{"date":"2024-07-30","value":11160.83},{"date":"2024-07-31","value":11160.83},{"date":"2024-08-01","value":11160.83},{"date":"2024-08-02","value":11160.83},{"date":"2024-08-05","value":11160.83},{"date":"2024-08-06","value":11160.83},{"date":"2024-08-07","value":11160.83},{"date":"2024-08-08","value":11160.83},{"date":"2024-08-09","value":11160.83},{"date":"2024-08-12","value":11160.83},{"date":"2024-08-13","value":11160.83},{"date":"2024-08-14","value":11160.83},{"date":"2024-08-15","value":11160.83},{"date":"2024-08-16","value":11160.83},{"date":"2024-08-19","value":11160.83},{"date":"2024-08-20","value":11160.83},{"date":"2024-08-21","value":11160.83},{"date":"2024-08-22","value":11160.83},{"date":"2024-08-23","value":11160.83},{"date":"2024-08-26","value":11160.83},{"date":"2024-08-27","value":11160.83},{"date":"2024-08-28","value":11160.83},{"date":"2024-08-29","value":11160.83},{"date":"2024-08-30","value":11160.83},{"date":"2024-09-03","value":11160.83},{"date":"2024-09-04","value":11160.83},{"date":"2024-09-05","value":11160.83},{"date":"2024-09-06","value":11160.83},{"date":"2024-09-09","value":11160.83},{"date":"2024-09-10","value":11160.83},{"date":"2024-09-11","value":11160.83},{"date":"2024-09-12","value":11160.83},{"date":"2024-09-13","value":11160.83},{"date":"2024-09-16","value":11160.83},{"date":"2024-09-17","value":11160.83},{"date":"2024-09-18","value":11160.83},{"date":"2024-09-19","value":11160.83},{"date":"2024-09-20","value":11160.83},{"date":"2024-09-23","value":11160.83},{"date":"2024-09-24","value":11160.83},{"date":"2024-09-25","value":11160.83},{"date":"2024-09-26","value":11160.83},{"date":"2024-09-27","value":11160.83},{"date":"2024-09-30","value":11160.83},{"date":"2024-10-01","value":11160.83},{"date":"2024-10-02","value":11160.83},{"date":"2024-10-03","value":11160.83},{"date":"2024-10-04","value":11160.83},{"date":"2024-10-07","value":11160.83},{"date":"2024-10-08","value":11160.83},{"date":"2024-10-09","value":11160.83},{"date":"2024-10-10","value":11160.83},{"date":"2024-10-11","value":11160.83},{"date":"2024-10-14","value":11160.83},{"date":"2024-10-15","value":11160.83},{"date":"2024-10-16","value":11160.83},{"date":"2024-10-17","value":11160.83},{"date":"2024-10-18","value":11160.83},{"date":"2024-10-21","value":11160.83},{"date":"2024-10-22","value":11160.83},{"date":"2024-10-23","value":11160.83},{"date":"2024-10-24","value":11160.83},{"date":"2024-10-25","value":11160.83},{"date":"2024-10-28","value":11160.83},{"date":"2024-10-29","value":11160.83},{"date":"2024-10-30","value":11160.83},{"date":"2024-10-31","value":11160.83},{"date":"2024-11-01","value":11160.83},{"date":"2024-11-04","value":11160.83},{"date":"2024-11-05","value":11160.83},{"date":"2024-11-06","value":11160.83},{"date":"2024-11-07","value":11160.83},{"date":"2024-11-08","value":11160.83},{"date":"2024-11-11","value":11160.83},{"date":"2024-11-12","value":11160.83},{"date":"2024-11-13","value":11160.83},{"date":"2024-11-14","value":11160.83},{"date":"2024-11-15","value":11160.83},{"date":"2024-11-18","value":11160.83},{"date":"2024-11-19","value":11160.83},{"date":"2024-11-20","value":11160.83},{"date":"2024-11-21","value":11160.83},{"date":"2024-11-22","value":11160.83},{"date":"2024-11-25","value":11160.83},{"date":"2024-11-26","value":11160.83},{"date":"2024-11-27","value":11160.83},{"date":"2024-11-29","value":11160.83},{"date":"2024-12-02","value":11160.83},{"date":"2024-12-03","value":11160.83},{"date":"2024-12-04","value":11160.83},{"date":"2024-12-05","value":11160.83},{"date":"2024-12-06","value":11160.83},{"date":"2024-12-09","value":11160.83},{"date":"2024-12-10","value":11160.83},{"date":"2024-12-11","value":11160.83},{"date":"2024-12-12","value":11160.83},{"date":"2024-12-13","value":11160.83},{"date":"2024-12-16","value":11160.83},{"date":"2024-12-17","value":11160.83},{"date":"2024-12-18","value":11160.83},{"date":"2024-12-19","value":11160.83},{"date":"2024-12-20","value":11160.83},{"date":"2024-12-23","value":11160.83},{"date":"2024-12-24","value":11160.83},{"date":"2024-12-26","value":11160.83},{"date":"2024-12-27","value":11160.83},{"date":"2024-12-30","value":11160.83},{"date":"2024-12-31","value":11160.83},{"date":"2025-01-02","value":11160.83},{"date":"2025-01-03","value":11160.83},{"date":"2025-01-06","value":11160.83},{"date":"2025-01-07","value":11160.83},{"date":"2025-01-08","value":11160.83},{"date":"2025-01-10","value":11160.83},{"date":"2025-01-13","value":11160.83},{"date":"2025-01-14","value":11160.83},{"date":"2025-01-15","value":11160.83},{"date":"2025-01-16","value":11160.83},{"date":"2025-01-17","value":11160.83},{"date":"2025-01-21","value":11160.83},{"date":"2025-01-22","value":11160.83},{"date":"2025-01-23","value":11160.83},{"date":"2025-01-24","value":11160.83},{"date":"2025-01-27","value":11160.83},{"date":"2025-01-28","value":11160.83},{"date":"2025-01-29","value":11160.83},{"date":"2025-01-30","value":11160.83},{"date":"2025-01-31","value":11160.83},{"date":"2025-02-03","value":11160.83},{"date":"2025-02-04","value":11160.83},{"date":"2025-02-05","value":11160.83},{"date":"2025-02-06","value":11160.83},{"date":"2025-02-07","value":11160.83},{"date":"2025-02-10","value":11160.83},{"date":"2025-02-11","value":11160.83},{"date":"2025-02-12","value":11160.83},{"date":"2025-02-13","value":11160.83},{"date":"2025-02-14","value":11160.83},{"date":"2025-02-18","value":11160.83},{"date":"2025-02-19","value":11160.83},{"date":"2025-02-20","value":11160.83},{"date":"2025-02-21","value":11160.83},{"date":"2025-02-24","value":11160.83},{"date":"2025-02-25","value":11160.83},{"date":"2025-02-26","value":11160.83},{"date":"2025-02-27","value":10558.67},{"date":"2025-02-28","value":10595.81},{"date":"2025-03-03","value":10422.85},{"date":"2025-03-04","value":10690.24},{"date":"2025-03-05","value":10787.86},{"date":"2025-03-06","value":10488.64},{"date":"2025-03-07","value":10643.55},{"date":"2025-03-10","value":10253.08},{"date":"2025-03-11","value":10266.88},{"date":"2025-03-12","value":10694.49},{"date":"2025-03-13","value":10410.12},{"date":"2025-03-14","value":10713.58},{"date":"2025-03-17","value":11097.69},{"date":"2025-03-18","value":11008.15},{"date":"2025-03-19","value":11008.15},{"date":"2025-03-20","value":11008.15},{"date":"2025-03-21","value":11008.15},{"date":"2025-03-24","value":11008.15},{"date":"2025-03-25","value":11008.15},{"date":"2025-03-26","value":11008.15},{"date":"2025-03-27","value":11008.15},{"date":"2025-03-28","value":11008.15},{"date":"2025-03-31","value":11008.15},{"date":"2025-04-01","value":11008.15},{"date":"2025-04-02","value":11008.15},{"date":"2025-04-03","value":11008.15},{"date":"2025-04-04","value":11008.15},{"date":"2025-04-07","value":11008.15},{"date":"2025-04-08","value":11008.15},{"date":"2025-04-09","value":11008.15},{"date":"2025-04-10","value":11008.15},{"date":"2025-04-11","value":11008.15},{"date":"2025-04-14","value":11008.15},{"date":"2025-04-15","value":11008.15},{"date":"2025-04-16","value":11008.15},{"date":"2025-04-17","value":11008.15},{"date":"2025-04-21","value":11008.15},{"date":"2025-04-22","value":11008.15},{"date":"2025-04-23","value":11008.15},{"date":"2025-04-24","value":11008.15},{"date":"2025-04-25","value":11008.15},{"date":"2025-04-28","value":11008.15},{"date":"2025-04-29","value":11008.15},{"date":"2025-04-30","value":11008.15},{"date":"2025-05-01","value":11008.15},{"date":"2025-05-02","value":11008.15},{"date":"2025-05-05","value":11008.15},{"date":"2025-05-06","value":11008.15},{"date":"2025-05-07","value":11008.15},{"date":"2025-05-08","value":11008.15},{"date":"2025-05-09","value":11008.15},{"date":"2025-05-12","value":11008.15},{"date":"2025-05-13","value":11008.15},{"date":"2025-05-14","value":11008.15},{"date":"2025-05-15","value":11008.15},{"date":"2025-05-16","value":11008.15},{"date":"2025-05-19","value":11008.15},{"date":"2025-05-20","value":11008.15},{"date":"2025-05-21","value":11008.15},{"date":"2025-05-22","value":11008.15},{"date":"2025-05-23","value":11008.15},{"date":"2025-05-27","value":11008.15},{"date":"2025-05-28","value":11008.15},{"date":"2025-05-29","value":11008.15},{"date":"2025-05-30","value":11008.15},{"date":"2025-06-02","value":11008.15},{"date":"2025-06-03","value":11008.15},{"date":"2025-06-04","value":11008.15},{"date":"2025-06-05","value":11008.15},{"date":"2025-06-06","value":11008.15},{"date":"2025-06-09","value":11008.15},{"date":"2025-06-10","value":11008.15},{"date":"2025-06-11","value":11008.15},{"date":"2025-06-12","value":11008.15},{"date":"2025-06-13","value":11008.15},{"date":"2025-06-16","value":11008.15},{"date":"2025-06-17","value":11008.15},{"date":"2025-06-18","value":11008.15},{"date":"2025-06-20","value":11008.15},{"date":"2025-06-23","value":11008.15},{"date":"2025-06-24","value":11008.15},{"date":"2025-06-25","value":11008.15},{"date":"2025-06-26","value":11008.15},{"date":"2025-06-27","value":11008.15},{"date":"2025-06-30","value":11008.15},{"date":"2025-07-01","value":11008.15},{"date":"2025-07-02","value":11008.15},{"date":"2025-07-03","value":11008.15},{"date":"2025-07-07","value":11008.15},{"date":"2025-07-08","value":11008.15},{"date":"2025-07-09","value":11008.15},{"date":"2025-07-10","value":11008.15},{"date":"2025-07-11","value":11008.15},{"date":"2025-07-14","value":11008.15},{"date":"2025-07-15","value":11008.15},{"date":"2025-07-16","value":11008.15},{"date":"2025-07-17","value":11008.15},{"date":"2025-07-18","value":11008.15},{"date":"2025-07-21","value":11008.15},{"date":"2025-07-22","value":11008.15},{"date":"2025-07-23","value":11008.15},{"date":"2025-07-24","value":11008.15},{"date":"2025-07-25","value":11008.15},{"date":"2025-07-28","value":11008.15},{"date":"2025-07-29","value":11008.15},{"date":"2025-07-30","value":11008.15},{"date":"2025-07-31","value":11008.15},{"date":"2025-08-01","value":11008.15},{"date":"2025-08-04","value":11008.15},{"date":"2025-08-05","value":11008.15},{"date":"2025-08-06","value":11008.15},{"date":"2025-08-07","value":11008.15},{"date":"2025-08-08","value":11008.15},{"date":"2025-08-11","value":11008.15},{"date":"2025-08-12","value":11008.15},{"date":"2025-08-13","value":11008.15},{"date":"2025-08-14","value":11008.15},{"date":"2025-08-15","value":11008.15},{"date":"2025-08-18","value":11008.15},{"date":"2025-08-19","value":11008.15},{"date":"2025-08-20","value":11008.15},{"date":"2025-08-21","value":11008.15},{"date":"2025-08-22","value":11008.15},{"date":"2025-08-25","value":11008.15},{"date":"2025-08-26","value":11008.15},{"date":"2025-08-27","value":11008.15},{"date":"2025-08-28","value":11008.15},{"date":"2025-08-29","value":11008.15},{"date":"2025-09-02","value":11008.15},{"date":"2025-09-03","value":11008.15},{"date":"2025-09-04","value":11008.15},{"date":"2025-09-05","value":11008.15},{"date":"2025-09-08","value":11008.15},{"date":"2025-09-09","value":11008.15},{"date":"2025-09-10","value":11008.15},{"date":"2025-09-11","value":11008.15},{"date":"2025-09-12","value":11008.15},{"date":"2025-09-15","value":11008.15},{"date":"2025-09-16","value":11008.15},{"date":"2025-09-17","value":11008.15},{"date":"2025-09-18","value":11008.15},{"date":"2025-09-19","value":11008.15},{"date":"2025-09-22","value":11008.15},{"date":"2025-09-23","value":11008.15},{"date":"2025-09-24","value":11008.15},{"date":"2025-09-25","value":11008.15},{"date":"2025-09-26","value":11008.15},{"date":"2025-09-29","value":11008.15},{"date":"2025-09-30","value":11008.15},{"date":"2025-10-01","value":11008.15},{"date":"2025-10-02","value":11008.15},{"date":"2025-10-03","value":11008.15},{"date":"2025-10-06","value":11008.15},{"date":"2025-10-07","value":11008.15},{"date":"2025-10-08","value":11008.15},{"date":"2025-10-09","value":11008.15},{"date":"2025-10-10","value":11008.15},{"date":"2025-10-13","value":11008.15},{"date":"2025-10-14","value":11008.15},{"date":"2025-10-15","value":11008.15},{"date":"2025-10-16","value":11008.15},{"date":"2025-10-17","value":11008.15},{"date":"2025-10-20","value":11008.15},{"date":"2025-10-21","value":11008.15},{"date":"2025-10-22","value":11008.15},{"date":"2025-10-23","value":11008.15},{"date":"2025-10-24","value":11008.15},{"date":"2025-10-27","value":11008.15},{"date":"2025-10-28","value":11008.15},{"date":"2025-10-29","value":11008.15},{"date":"2025-10-30","value":11008.15},{"date":"2025-10-31","value":11008.15},{"date":"2025-11-03","value":11008.15},{"date":"2025-11-04","value":11008.15},{"date":"2025-11-05","value":11008.15},{"date":"2025-11-06","value":11008.15},{"date":"2025-11-07","value":11008.15},{"date":"2025-11-10","value":11008.15},{"date":"2025-11-11","value":11008.15},{"date":"2025-11-12","value":11008.15},{"date":"2025-11-13","value":11008.15},{"date":"2025-11-14","value":11008.15},{"date":"2025-11-17","value":11008.15},{"date":"2025-11-18","value":11008.15},{"date":"2025-11-19","value":11008.15},{"date":"2025-11-20","value":11008.15},{"date":"2025-11-21","value":11008.15},{"date":"2025-11-24","value":11008.15},{"date":"2025-11-25","value":11008.15},{"date":"2025-11-26","value":11008.15},{"date":"2025-11-28","value":11008.15},{"date":"2025-12-01","value":11008.15},{"date":"2025-12-02","value":11008.15},{"date":"2025-12-03","value":11008.15},{"date":"2025-12-04","value":11008.15},{"date":"2025-12-05","value":11008.15},{"date":"2025-12-08","value":11008.15},{"date":"2025-12-09","value":11008.15},{"date":"2025-12-10","value":11008.15},{"date":"2025-12-11","value":11008.15},{"date":"2025-12-12","value":11008.15},{"date":"2025-12-15","value":11008.15},{"date":"2025-12-16","value":11008.15},{"date":"2025-12-17","value":11008.15},{"date":"2025-12-18","value":11008.15},{"date":"2025-12-19","value":11008.15},{"date":"2025-12-22","value":11008.15},{"date":"2025-12-23","value":11008.15},{"date":"2025-12-24","value":11008.15},{"date":"2025-12-26","value":11008.15},{"date":"2025-12-29","value":11008.15},{"date":"2025-12-30","value":11008.15},{"date":"2025-12-31","value":11008.15},{"date":"2026-01-02","value":11008.15},{"date":"2026-01-05","value":11008.15},{"date":"2026-01-06","value":11008.15},{"date":"2026-01-07","value":11008.15},{"date":"2026-01-08","value":11008.15},{"date":"2026-01-09","value":11008.15},{"date":"2026-01-12","value":11008.15},{"date":"2026-01-13","value":11008.15},{"date":"2026-01-14","value":11008.15},{"date":"2026-01-15","value":11008.15},{"date":"2026-01-16","value":11008.15},{"date":"2026-01-20","value":11008.15},{"date":"2026-01-21","value":11008.15},{"date":"2026-01-22","value":11008.15},{"date":"2026-01-23","value":11008.15},{"date":"2026-01-26","value":11008.15},{"date":"2026-01-27","value":11008.15},{"date":"2026-01-28","value":11008.15},{"date":"2026-01-29","value":11008.15},{"date":"2026-01-30","value":11008.15},{"date":"2026-02-02","value":11008.15},{"date":"2026-02-03","value":11008.15},{"date":"2026-02-04","value":11008.15},{"date":"2026-02-05","value":11008.15},{"date":"2026-02-06","value":11008.15},{"date":"2026-02-09","value":11008.15},{"date":"2026-02-10","value":11008.15},{"date":"2026-02-11","value":11008.15},{"date":"2026-02-12","value":11008.15},{"date":"2026-02-13","value":11008.15},{"date":"2026-02-17","value":11008.15},{"date":"2026-02-18","value":11008.15},{"date":"2026-02-19","value":11008.15},{"date":"2026-02-20","value":11008.15},{"date":"2026-02-23","value":11008.15},{"date":"2026-02-24","value":11008.15},{"date":"2026-02-25","value":11008.15},{"date":"2026-02-26","value":11008.15},{"date":"2026-02-27","value":11008.15},{"date":"2026-03-02","value":11008.15},{"date":"2026-03-03","value":11008.15},{"date":"2026-03-04","value":11008.15},{"date":"2026-03-05","value":11008.15},{"date":"2026-03-06","value":11008.15},{"date":"2026-03-09","value":11008.15},{"date":"2026-03-10","value":11008.15},{"date":"2026-03-11","value":11008.15},{"date":"2026-03-12","value":11008.15},{"date":"2026-03-13","value":11008.15},{"date":"2026-03-16","value":11008.15},{"date":"2026-03-17","value":11008.15},{"date":"2026-03-18","value":11008.15},{"date":"2026-03-19","value":11008.15},{"date":"2026-03-20","value":11008.15},{"date":"2026-03-23","value":11008.15},{"date":"2026-03-24","value":11008.15},{"date":"2026-03-25","value":11008.15},{"date":"2026-03-26","value":11008.15},{"date":"2026-03-27","value":11008.15},{"date":"2026-03-30","value":11008.15},{"date":"2026-03-31","value":11008.15},{"date":"2026-04-01","value":11008.15},{"date":"2026-04-02","value":11008.15},{"date":"2026-04-06","value":11008.15},{"date":"2026-04-07","value":11008.15},{"date":"2026-04-08","value":11008.15},{"date":"2026-04-09","value":11008.15},{"date":"2026-04-10","value":11008.15},{"date":"2026-04-13","value":11008.15},{"date":"2026-04-14","value":11008.15},{"date":"2026-04-15","value":11008.15},{"date":"2026-04-16","value":11008.15},{"date":"2026-04-17","value":11008.15},{"date":"2026-04-20","value":11008.15},{"date":"2026-04-21","value":11008.15},{"date":"2026-04-22","value":11008.15},{"date":"2026-04-23","value":11008.15},{"date":"2026-04-24","value":11008.15},{"date":"2026-04-27","value":11008.15},{"date":"2026-04-28","value":11008.15},{"date":"2026-04-29","value":11008.15},{"date":"2026-04-30","value":11008.15},{"date":"2026-05-01","value":11008.15},{"date":"2026-05-04","value":11008.15},{"date":"2026-05-05","value":11008.15},{"date":"2026-05-06","value":11008.15},{"date":"2026-05-07","value":11008.15},{"date":"2026-05-08","value":11008.15},{"date":"2026-05-11","value":11008.15},{"date":"2026-05-12","value":11008.15},{"date":"2026-05-13","value":11008.15},{"date":"2026-05-14","value":11008.15},{"date":"2026-05-15","value":11008.15},{"date":"2026-05-18","value":11008.15},{"date":"2026-05-19","value":11008.15},{"date":"2026-05-20","value":11008.15},{"date":"2026-05-21","value":11008.15},{"date":"2026-05-22","value":11008.15},{"date":"2026-05-26","value":11008.15},{"date":"2026-05-27","value":11008.15},{"date":"2026-05-28","value":11008.15},{"date":"2026-05-29","value":11008.15},{"date":"2026-06-01","value":11008.15},{"date":"2026-06-02","value":11008.15},{"date":"2026-06-03","value":11008.15},{"date":"2026-06-04","value":11008.15},{"date":"2026-06-05","value":11008.15},{"date":"2026-06-08","value":11008.15},{"date":"2026-06-09","value":11008.15},{"date":"2026-06-10","value":11008.15},{"date":"2026-06-11","value":11008.15},{"date":"2026-06-12","value":11008.15},{"date":"2026-06-15","value":11008.15},{"date":"2026-06-16","value":11008.15},{"date":"2026-06-17","value":11008.15},{"date":"2026-06-18","value":11008.15},{"date":"2026-06-22","value":11008.15},{"date":"2026-06-23","value":11008.15},{"date":"2026-06-24","value":11008.15},{"date":"2026-06-25","value":11008.15},{"date":"2026-06-26","value":11008.15},{"date":"2026-06-29","value":11008.15},{"date":"2026-06-30","value":11008.15},{"date":"2026-07-01","value":11008.15},{"date":"2026-07-02","value":11008.15},{"date":"2026-07-06","value":11008.15},{"date":"2026-07-07","value":11008.15},{"date":"2026-07-08","value":11008.15},{"date":"2026-07-09","value":11008.15},{"date":"2026-07-10","value":11008.15},{"date":"2026-07-13","value":11008.15},{"date":"2026-07-14","value":11008.15},{"date":"2026-07-15","value":11008.15}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":1.14,"benchmark_return":203.5,"final_value":11008.15,"initial_capital":10000.0,"max_drawdown":17.19,"roi":10.08,"sharpe_ratio":0.19,"total_profit_loss":1008.15,"trades_count":3,"volatility":7.72,"win_rate":33.33},"trades":[{"action":"buy","date":"2018-12-26","price":16.9,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":591.825266,"value":10000.0},{"action":"sell","date":"2019-01-07","holding_days":12,"price":19.42,"profit_loss":1493.58,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":591.825266,"value":11493.58},{"action":"buy","date":"2022-09-07","price":79.32,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":144.902784,"value":11493.58},{"action":"sell","date":"2022-09-14","holding_days":7,"price":77.02,"profit_loss":-332.75,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":144.902784,"value":11160.83},{"action":"buy","date":"2025-02-27","price":105.19,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":106.10661,"value":11160.83},{"action":"sell","date":"2025-03-18","holding_days":19,"price":103.75,"profit_loss":-152.68,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":106.10661,"value":11008.15}]},"backtest_summary":{"annualized_return":1.14,"benchmark_return":203.5,"final_value":11008.15,"initial_capital":10000.0,"max_drawdown":17.19,"roi":10.08,"sharpe_ratio":0.19,"total_profit_loss":1008.15,"trades_count":3,"volatility":7.72,"win_rate":33.33},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":false},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":false},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":20.83,"atr14":37.07,"bb_lower":497.25,"bb_mid":534.17,"bb_upper":571.09,"breakout_high_20":580.91,"close":529.14,"ema20":529.14,"ema50":479.47,"macd_hist":-3.9671,"obv_trend":"\u4e0a\u884c","rs20":-3.57,"rs60":83.51,"rsi14":51.71},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2025-03-18","holding_days":19,"price":103.75,"profit_loss":-152.68,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":106.10661,"value":11008.15},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"neutral","signal_label":"\u89c2\u671b","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"AMD","triggered_at":null}],"name":"AMD","symbol":"AMD"}