{"as_of_date":"2026-07-15","benchmark":"SPY","current_price":327.5,"default_model":{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.34,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.28,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.89,9586.4,9602.7,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.12,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.42,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.23,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.96,9588.87,9643.69,9657.58,9678.22,9644.04,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.32,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.69,10334.69,10335.04,10317.24,10289.47,10258.5,10238.57,10256.37,10290.19,10292.68,10353.55,10355.34,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.71,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.61,10049.25,10031.01,9933.02,9747.42,9729.19,9662.67,9763.51,9788.91,9623.33,9445.24,9477.43,9414.13,9566.11,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.79,9425.57,9443.45,9445.6,9493.16,9489.94,9314.71,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.23,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.8,10113.33,10163.29,10200.14,10202.67,10171.96,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.56,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.0,10581.3,10557.82,10551.31,10600.45,10617.07,10622.48,10542.64,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.15,10326.95,10258.67,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.8,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.47,10617.15,10613.88,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.18,10930.46,10878.81,10876.26,10790.91,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.14,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.28,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.45,11366.08,11289.85,11359.51,11379.94,11483.88,11447.77,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.44,11836.12,11833.18,11767.95,11796.53,11906.85,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.41,12028.53,12128.59,12166.34,12142.52,12143.99,12157.91,12049.79,11856.64,11980.89,11970.99,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.82,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.97,11416.83,10904.08,10858.26,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.45,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.57,10533.91,10809.67,10709.02,10425.52,10454.28,10550.87,10479.34,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.18,10875.66,10763.96,10946.81,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.48,11215.21,11319.91,11537.78,11489.86,11494.29,11428.59,11501.91,11554.86,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.79,11641.14,11760.0,11658.17,11809.25,11917.75,11878.49,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.75,12297.66,12379.87,12388.75,12425.78,12323.22,12495.03,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.56,13056.39,13245.23,12789.41,12684.98,12338.39,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.55,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.87,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.18,13259.96,13131.33,13313.12,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.65,13520.2,13460.34,13607.56,13636.19,13632.48,13749.95,13721.7,13761.85,13638.42,13633.96,13617.98,13557.0,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.18,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.56,14138.61,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.02,13978.82,14099.04,13816.78,14046.77,14245.39,14256.59,14418.63,14475.38,14579.92,14570.21,14563.86,14587.39,14659.44,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.31,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.93,14616.14,14589.09,14705.58,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.67,15006.0,15221.38,15212.39,15229.99,15302.29,15413.54,15419.16,15464.85,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.75,15610.19,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.71,15655.14,15515.43,15185.79,15368.21,15604.2,15564.49,15430.39,15389.94,15555.5,15542.77,15701.21,15666.38,15697.47,15705.71,15733.81,15719.94,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.5,16073.14,16086.67,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.08,16209.93,15970.55,16199.41,16330.57,16364.77,16533.13,16573.71,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.56,16530.12,16661.65,16808.22,16834.89,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.93,16966.06,16945.38,16872.86,16739.82,16782.66,16692.09,16831.52,16804.83,16641.13,16363.66,16348.2,16507.67,16708.24,16735.76,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.67,16388.16,16347.82,16406.64,16682.61,16809.66,16859.42,16989.49,17056.22,17100.71,17082.99,17174.61,17190.06,17113.91,17279.03,17314.1,17343.88,17414.0,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.5,17616.46,17622.49,17692.24,17649.26,17709.2,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.22,17244.35,17094.3,17296.75,17654.54,17701.28,17581.77,17747.28,17590.07,17469.05,17742.0,17585.54,17398.38,17213.38,17519.07,17694.24,17804.33,18056.3,18041.55,18064.63,18014.68,17969.29,18073.33,18067.28,17720.34,17703.7,17633.7,17611.76,17772.17,17820.22,17574.69,17581.87,17270.5,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.56,17136.58,17303.04,16896.33,16975.78,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.33,16535.41,16428.34,16252.03,15963.74,16203.98,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.4,15748.1,16170.31,16097.29,15892.62,15776.47,16123.4,16480.92,16687.12,16869.89,16864.96,17062.3,16842.56,17096.45,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.94,16945.79,17031.18,16985.64,16695.31,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.29,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.17,14889.61,15245.59,15183.73,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.66,15606.12,15234.97,14793.22,14231.55,14188.66,14390.94,13914.66,13944.65,14295.69,14269.77,14409.66,14867.8,14811.0,14508.37,14496.56,14378.78,14530.86,14558.3,14607.47,14826.25,14814.05,14644.82,14515.23,14439.0,14403.94,14679.12,14557.92,14951.27,15046.55,15199.77,15058.75,15077.04,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.49,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.71,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.62,14443.21,14321.89,14081.93,13942.62,13907.02,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.17,13646.01,14006.15,13686.96,14038.68,14203.63,14102.97,13984.72,14324.56,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.63,14318.44,15105.3,15251.49,15121.75,15250.73,15134.38,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.44,15590.96,15572.97,15292.83,15072.38,15046.74,15164.62,15051.34,15268.33,15383.91,15285.56,14911.65,14735.6,14610.64,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.64,15206.57,15261.93,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.27,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.4,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.19,15239.64,15291.54,15235.03,15176.58,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.44,15133.01,15173.91,15273.49,15302.05,15267.7,15489.61,15580.3,15799.91,15860.11,15772.12,15730.82,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.0,15908.35,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.81,15939.61,15833.1,16025.29,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.46,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.31,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.15,17528.17,17699.77,17733.47,17682.73,17436.75,17386.78,17308.14,17459.21,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.39,16900.62,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.25,17399.17,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.37,17296.52,17445.66,17235.46,17245.57,17209.81,17051.59,16769.76,16732.05,16802.41,16555.56,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.84,16804.74,16892.21,16961.41,16858.0,16774.03,16950.52,16949.74,16723.89,16576.94,16373.24,16344.87,16468.1,16231.74,16037.38,15964.68,16155.55,16257.01,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.17,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.34,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.26,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.64,18533.66,18276.84,18450.13,18487.21,18565.28,18598.84,18605.87,18552.01,18448.19,18297.52,18238.59,18263.56,18524.3,18496.19,18600.8,18592.6,18605.48,18537.17,18434.13,18598.06,18829.91,18869.72,18924.76,18945.44,19048.49,19024.29,19174.95,19160.12,18847.48,19094.15,19295.17,19224.91,19280.72,19441.53,19450.12,19562.53,19553.94,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.06,20017.24,19995.78,19795.94,19896.25,20093.75,19973.14,19955.97,20170.64,20139.02,20099.21,19961.2,20079.83,20191.42,20378.17,20445.52,20406.75,20350.38,20312.79,20483.49,20479.58,20443.95,20313.97,20336.28,20088.05,20297.91,20309.26,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.53,19386.83,19565.36,19797.54,19788.15,19712.97,19899.73,19970.2,19653.85,19590.04,19773.27,20018.36,20225.09,20247.4,20249.36,20366.04,20392.27,20395.01,20488.58,20742.3,20699.62,20729.38,20753.26,20804.16,20744.25,20592.74,20728.99,20743.47,20598.21,20461.57,20647.94,20664.77,20687.88,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.5,21387.79,21318.26,21400.36,21427.07,21460.85,21376.4,21420.39,21564.55,21660.79,21785.69,21810.82,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.91,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.61,21289.2,21635.25,21328.87,20931.76,20322.15,20509.51,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.72,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.78,21462.42,21555.9,21777.05,21960.48,22075.18,22107.77,22116.81,22051.22,22427.5,22388.74,22444.68,22508.91,22459.26,22548.3,22515.61,22605.83,22403.32,22412.77,22371.79,22575.1,22371.0,22582.58,22739.0,22699.2,22835.13,23021.89,22843.01,22942.3,22944.27,23032.52,22994.7,22982.48,22772.48,22821.74,22813.85,22884.38,22921.42,22852.07,22404.1,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.81,23517.53,23528.96,23377.66,23078.23,23172.79,23257.49,23265.38,23390.27,23462.77,23542.35,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.05,23749.99,23933.59,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.62,23772.2,23521.97,23253.54,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.8,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.07,23789.6,23886.06,23969.07,23749.67,23910.96,23929.15,23852.06,24103.88,24102.7,24173.45,24230.38,24129.57,23716.86,23608.94,23491.53,23503.38,23128.23,23489.16,23077.63,22804.46,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.03,22420.6,22178.27,22419.81,22354.98,22362.35,22762.83,22817.55,22545.15,22485.27,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.63,21316.76,20842.93,20872.67,20375.84,20905.98,21229.92,21676.79,21833.41,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.96,22250.15,22405.18,22376.63,23116.12,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.96,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.2,23515.01,23756.48,23777.89,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.54,24144.07,24332.96,24453.86,24570.78,24562.83,24674.18,24868.64,24683.32,24669.8,24817.74,24887.73,24800.24,24847.56,24741.38,24824.1,24976.02,24957.72,25005.05,25008.62,25221.39,25229.74,25336.32,25329.95,25263.14,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.11,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.37,25652.47,25462.38,25600.37,25814.33,25739.56,25802.8,25862.45,25937.21,26152.76,26144.0,26283.19,26247.01,26214.4,26336.88,26467.33,26592.54,26447.79,26363.64,26242.01,26392.36,26466.53,26566.22,26656.75,26687.45,26687.06,26782.76,26683.47,26842.58,26764.82,26041.42,26441.01,26408.7,26525.95,26345.3,26494.84,26770.4,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.56,27199.49,27250.54,26927.52,27020.84,26730.92,26757.24,27174.77,27236.98,27252.13,26799.91,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.91,26918.75,27104.58,27252.53,27128.11,27178.36,27272.47,27292.41,27344.25,27262.1,27238.57,27419.23,27483.03,27187.53,27146.45,27072.28,26774.39,26976.57,27221.07,27390.66,27515.84,27612.64,27609.84,27511.44,27477.85,27274.27,27324.26,27506.24,27669.83,27580.64,27577.84,27760.22,27803.82,27748.22,27611.84,27687.03,27663.83,27100.68,27413.45,27556.64,27566.64,27706.62,27817.01,27814.21,27759.02,27676.23,27813.82,27578.64,27445.05,27102.28,27622.23,27755.42,27682.23,27675.83,27248.27,27267.47,27311.46,27449.05,27376.65,27574.64,27293.07,27491.44,27723.43,27569.44,27437.05,27452.65,27210.67,27402.65,27249.87,26892.7,27128.28,27084.68,27050.69,26639.92,26489.14,26758.72,26829.11,26454.74,26389.55,26011.23,26284.35,26196.12,26342.1,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.09,27516.39,27851.68,28071.45,28140.44,28480.53,28423.58,28237.49,28523.44,28412.75,28632.93,28682.26,28542.69,28538.28,28822.23,28902.04,28796.16,29027.17,29430.63,29340.39,29582.63,29650.01,29605.09,29770.72,30005.74,29644.79,29623.94,29426.62,29728.21,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.18,30363.49,29579.82,29646.8,29559.77,29093.74,29588.25,29748.27,30272.85,30092.37,29716.58,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.75,29986.14,29946.74,30208.1,30064.55,29971.67,30225.39,30355.66,30123.25,30230.21,30350.03],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10047.25},{"date":"2018-05-09","value":10118.0},{"date":"2018-05-10","value":10262.73},{"date":"2018-05-11","value":10223.69},{"date":"2018-05-14","value":10199.84},{"date":"2018-05-15","value":10107.14},{"date":"2018-05-16","value":10201.47},{"date":"2018-05-17","value":10136.95},{"date":"2018-05-18","value":10100.09},{"date":"2018-05-21","value":10171.65},{"date":"2018-05-22","value":10146.17},{"date":"2018-05-23","value":10211.22},{"date":"2018-05-24","value":10199.84},{"date":"2018-05-25","value":10223.15},{"date":"2018-05-29","value":10159.85},{"date":"2018-05-30","value":10159.85},{"date":"2018-05-31","value":10159.85},{"date":"2018-06-01","value":10159.85},{"date":"2018-06-04","value":10159.85},{"date":"2018-06-05","value":10159.85},{"date":"2018-06-06","value":10159.85},{"date":"2018-06-07","value":10114.15},{"date":"2018-06-08","value":10022.14},{"date":"2018-06-11","value":9993.84},{"date":"2018-06-12","value":9993.84},{"date":"2018-06-13","value":9993.84},{"date":"2018-06-14","value":9993.84},{"date":"2018-06-15","value":9993.84},{"date":"2018-06-18","value":9993.84},{"date":"2018-06-19","value":9993.84},{"date":"2018-06-20","value":9993.84},{"date":"2018-06-21","value":9993.84},{"date":"2018-06-22","value":9993.84},{"date":"2018-06-25","value":9993.84},{"date":"2018-06-26","value":9993.84},{"date":"2018-06-27","value":9993.84},{"date":"2018-06-28","value":9993.84},{"date":"2018-06-29","value":9993.84},{"date":"2018-07-02","value":9993.84},{"date":"2018-07-03","value":9993.84},{"date":"2018-07-05","value":9993.84},{"date":"2018-07-06","value":9993.84},{"date":"2018-07-09","value":9993.84},{"date":"2018-07-10","value":9993.84},{"date":"2018-07-11","value":9993.84},{"date":"2018-07-12","value":9993.84},{"date":"2018-07-13","value":9993.84},{"date":"2018-07-16","value":9993.84},{"date":"2018-07-17","value":9993.84},{"date":"2018-07-18","value":9993.84},{"date":"2018-07-19","value":9993.84},{"date":"2018-07-20","value":9993.84},{"date":"2018-07-23","value":9993.84},{"date":"2018-07-24","value":9993.84},{"date":"2018-07-25","value":9993.84},{"date":"2018-07-26","value":9993.84},{"date":"2018-07-27","value":9993.84},{"date":"2018-07-30","value":9993.84},{"date":"2018-07-31","value":9993.84},{"date":"2018-08-01","value":9993.84},{"date":"2018-08-02","value":9993.84},{"date":"2018-08-03","value":9993.84},{"date":"2018-08-06","value":10035.21},{"date":"2018-08-07","value":9941.13},{"date":"2018-08-08","value":9947.85},{"date":"2018-08-09","value":10026.09},{"date":"2018-08-10","value":9996.23},{"date":"2018-08-13","value":10060.77},{"date":"2018-08-14","value":10103.16},{"date":"2018-08-15","value":10126.76},{"date":"2018-08-16","value":10275.12},{"date":"2018-08-17","value":10480.31},{"date":"2018-08-20","value":10378.2},{"date":"2018-08-21","value":10357.97},{"date":"2018-08-22","value":10358.45},{"date":"2018-08-23","value":10379.64},{"date":"2018-08-24","value":10411.91},{"date":"2018-08-27","value":10497.65},{"date":"2018-08-28","value":10582.43},{"date":"2018-08-29","value":10740.42},{"date":"2018-08-30","value":10839.16},{"date":"2018-08-31","value":10964.4},{"date":"2018-09-04","value":10999.56},{"date":"2018-09-05","value":10927.79},{"date":"2018-09-06","value":10746.2},{"date":"2018-09-07","value":10659.5},{"date":"2018-09-10","value":10632.0},{"date":"2018-09-11","value":10632.0},{"date":"2018-09-12","value":10632.0},{"date":"2018-09-13","value":10632.0},{"date":"2018-09-14","value":10632.0},{"date":"2018-09-17","value":10632.0},{"date":"2018-09-18","value":10632.0},{"date":"2018-09-19","value":10632.0},{"date":"2018-09-20","value":10632.0},{"date":"2018-09-21","value":10632.0},{"date":"2018-09-24","value":10632.0},{"date":"2018-09-25","value":10632.0},{"date":"2018-09-26","value":10632.0},{"date":"2018-09-27","value":10632.0},{"date":"2018-09-28","value":10632.0},{"date":"2018-10-01","value":10632.0},{"date":"2018-10-02","value":10632.0},{"date":"2018-10-03","value":10632.0},{"date":"2018-10-04","value":10492.97},{"date":"2018-10-05","value":10322.68},{"date":"2018-10-08","value":10298.75},{"date":"2018-10-09","value":10282.47},{"date":"2018-10-10","value":10282.47},{"date":"2018-10-11","value":10282.47},{"date":"2018-10-12","value":10282.47},{"date":"2018-10-15","value":10282.47},{"date":"2018-10-16","value":10282.47},{"date":"2018-10-17","value":10282.47},{"date":"2018-10-18","value":10282.47},{"date":"2018-10-19","value":10282.47},{"date":"2018-10-22","value":10282.47},{"date":"2018-10-23","value":10282.47},{"date":"2018-10-24","value":10282.47},{"date":"2018-10-25","value":10282.47},{"date":"2018-10-26","value":10282.47},{"date":"2018-10-29","value":10282.47},{"date":"2018-10-30","value":10282.47},{"date":"2018-10-31","value":10282.47},{"date":"2018-11-01","value":10282.47},{"date":"2018-11-02","value":10282.47},{"date":"2018-11-05","value":10282.47},{"date":"2018-11-06","value":10282.47},{"date":"2018-11-07","value":10282.47},{"date":"2018-11-08","value":10282.47},{"date":"2018-11-09","value":10282.47},{"date":"2018-11-12","value":10282.47},{"date":"2018-11-13","value":10282.47},{"date":"2018-11-14","value":10282.47},{"date":"2018-11-15","value":10282.47},{"date":"2018-11-16","value":10282.47},{"date":"2018-11-19","value":10282.47},{"date":"2018-11-20","value":10282.47},{"date":"2018-11-21","value":10282.47},{"date":"2018-11-23","value":10282.47},{"date":"2018-11-26","value":10282.47},{"date":"2018-11-27","value":10282.47},{"date":"2018-11-28","value":10282.47},{"date":"2018-11-29","value":10282.47},{"date":"2018-11-30","value":10282.47},{"date":"2018-12-03","value":10282.47},{"date":"2018-12-04","value":10282.47},{"date":"2018-12-06","value":10282.47},{"date":"2018-12-07","value":10282.47},{"date":"2018-12-10","value":10282.47},{"date":"2018-12-11","value":10282.47},{"date":"2018-12-12","value":10282.47},{"date":"2018-12-13","value":10282.47},{"date":"2018-12-14","value":10282.47},{"date":"2018-12-17","value":10282.47},{"date":"2018-12-18","value":10282.47},{"date":"2018-12-19","value":10282.47},{"date":"2018-12-20","value":10282.47},{"date":"2018-12-21","value":10282.47},{"date":"2018-12-24","value":10282.47},{"date":"2018-12-26","value":10282.47},{"date":"2018-12-27","value":10282.47},{"date":"2018-12-28","value":10282.47},{"date":"2018-12-31","value":10282.47},{"date":"2019-01-02","value":10282.47},{"date":"2019-01-03","value":10282.47},{"date":"2019-01-04","value":10282.47},{"date":"2019-01-07","value":10282.47},{"date":"2019-01-08","value":10282.47},{"date":"2019-01-09","value":10282.47},{"date":"2019-01-10","value":10282.47},{"date":"2019-01-11","value":10282.47},{"date":"2019-01-14","value":10282.47},{"date":"2019-01-15","value":10282.47},{"date":"2019-01-16","value":10282.47},{"date":"2019-01-17","value":10282.47},{"date":"2019-01-18","value":10282.47},{"date":"2019-01-22","value":10282.47},{"date":"2019-01-23","value":10282.47},{"date":"2019-01-24","value":10282.47},{"date":"2019-01-25","value":10282.47},{"date":"2019-01-28","value":10282.47},{"date":"2019-01-29","value":10282.47},{"date":"2019-01-30","value":10282.47},{"date":"2019-01-31","value":10282.47},{"date":"2019-02-01","value":10282.47},{"date":"2019-02-04","value":10282.47},{"date":"2019-02-05","value":10282.47},{"date":"2019-02-06","value":10282.47},{"date":"2019-02-07","value":10282.47},{"date":"2019-02-08","value":10282.47},{"date":"2019-02-11","value":10282.47},{"date":"2019-02-12","value":10282.47},{"date":"2019-02-13","value":10282.47},{"date":"2019-02-14","value":10282.47},{"date":"2019-02-15","value":10282.47},{"date":"2019-02-19","value":10282.47},{"date":"2019-02-20","value":10282.47},{"date":"2019-02-21","value":10282.47},{"date":"2019-02-22","value":10282.47},{"date":"2019-02-25","value":10282.47},{"date":"2019-02-26","value":10308.86},{"date":"2019-02-27","value":10340.79},{"date":"2019-02-28","value":10239.08},{"date":"2019-03-01","value":10346.71},{"date":"2019-03-04","value":10398.75},{"date":"2019-03-05","value":10379.82},{"date":"2019-03-06","value":10320.1},{"date":"2019-03-07","value":10271.38},{"date":"2019-03-08","value":10271.38},{"date":"2019-03-11","value":10271.38},{"date":"2019-03-12","value":10271.38},{"date":"2019-03-13","value":10230.71},{"date":"2019-03-14","value":10344.44},{"date":"2019-03-15","value":10479.0},{"date":"2019-03-18","value":10585.98},{"date":"2019-03-19","value":10502.09},{"date":"2019-03-20","value":10593.86},{"date":"2019-03-21","value":10984.04},{"date":"2019-03-22","value":10756.58},{"date":"2019-03-25","value":10626.52},{"date":"2019-03-26","value":10516.73},{"date":"2019-03-27","value":10611.31},{"date":"2019-03-28","value":10625.39},{"date":"2019-03-29","value":10677.2},{"date":"2019-04-01","value":10677.2},{"date":"2019-04-02","value":10677.2},{"date":"2019-04-03","value":10677.2},{"date":"2019-04-04","value":10715.81},{"date":"2019-04-05","value":10787.55},{"date":"2019-04-08","value":10957.3},{"date":"2019-04-09","value":10924.45},{"date":"2019-04-10","value":10985.78},{"date":"2019-04-11","value":10894.33},{"date":"2019-04-12","value":10889.95},{"date":"2019-04-15","value":10909.66},{"date":"2019-04-16","value":10911.34},{"date":"2019-04-17","value":10911.34},{"date":"2019-04-18","value":10911.34},{"date":"2019-04-22","value":10991.8},{"date":"2019-04-23","value":11150.33},{"date":"2019-04-24","value":11133.14},{"date":"2019-04-25","value":11032.1},{"date":"2019-04-26","value":10979.44},{"date":"2019-04-29","value":10973.82},{"date":"2019-04-30","value":10973.82},{"date":"2019-05-01","value":10973.82},{"date":"2019-05-02","value":10973.82},{"date":"2019-05-03","value":10973.82},{"date":"2019-05-06","value":10973.82},{"date":"2019-05-07","value":10973.82},{"date":"2019-05-08","value":10973.82},{"date":"2019-05-09","value":10973.82},{"date":"2019-05-10","value":10973.82},{"date":"2019-05-13","value":10973.82},{"date":"2019-05-14","value":10973.82},{"date":"2019-05-15","value":10973.82},{"date":"2019-05-16","value":10973.82},{"date":"2019-05-17","value":10973.82},{"date":"2019-05-20","value":10973.82},{"date":"2019-05-21","value":10973.82},{"date":"2019-05-22","value":10973.82},{"date":"2019-05-23","value":10973.82},{"date":"2019-05-24","value":10973.82},{"date":"2019-05-28","value":10973.82},{"date":"2019-05-29","value":10973.82},{"date":"2019-05-30","value":10973.82},{"date":"2019-05-31","value":10973.82},{"date":"2019-06-03","value":10973.82},{"date":"2019-06-04","value":10973.82},{"date":"2019-06-05","value":10973.82},{"date":"2019-06-06","value":10973.82},{"date":"2019-06-07","value":10973.82},{"date":"2019-06-10","value":10973.82},{"date":"2019-06-11","value":10973.82},{"date":"2019-06-12","value":10973.82},{"date":"2019-06-13","value":10973.82},{"date":"2019-06-14","value":10973.82},{"date":"2019-06-17","value":10973.82},{"date":"2019-06-18","value":10973.82},{"date":"2019-06-19","value":10863.49},{"date":"2019-06-20","value":10950.78},{"date":"2019-06-21","value":10913.45},{"date":"2019-06-24","value":10902.47},{"date":"2019-06-25","value":10737.21},{"date":"2019-06-26","value":10969.45},{"date":"2019-06-27","value":10966.16},{"date":"2019-06-28","value":10866.23},{"date":"2019-07-01","value":11065.52},{"date":"2019-07-02","value":11130.32},{"date":"2019-07-03","value":11222.55},{"date":"2019-07-05","value":11212.66},{"date":"2019-07-08","value":10981.53},{"date":"2019-07-09","value":11048.51},{"date":"2019-07-10","value":11157.76},{"date":"2019-07-11","value":11076.51},{"date":"2019-07-12","value":11161.61},{"date":"2019-07-15","value":11266.47},{"date":"2019-07-16","value":11227.49},{"date":"2019-07-17","value":11164.35},{"date":"2019-07-18","value":11188.84},{"date":"2019-07-19","value":11188.84},{"date":"2019-07-22","value":11188.84},{"date":"2019-07-23","value":11188.84},{"date":"2019-07-24","value":11188.84},{"date":"2019-07-25","value":11188.84},{"date":"2019-07-26","value":11188.84},{"date":"2019-07-29","value":11188.84},{"date":"2019-07-30","value":11178.73},{"date":"2019-07-31","value":11406.83},{"date":"2019-08-01","value":11159.99},{"date":"2019-08-02","value":10993.71},{"date":"2019-08-05","value":10993.71},{"date":"2019-08-06","value":10993.71},{"date":"2019-08-07","value":10993.71},{"date":"2019-08-08","value":10993.71},{"date":"2019-08-09","value":10993.71},{"date":"2019-08-12","value":10993.71},{"date":"2019-08-13","value":10993.71},{"date":"2019-08-14","value":10993.71},{"date":"2019-08-15","value":10993.71},{"date":"2019-08-16","value":10993.71},{"date":"2019-08-19","value":10993.71},{"date":"2019-08-20","value":10993.71},{"date":"2019-08-21","value":10993.71},{"date":"2019-08-22","value":10945.12},{"date":"2019-08-23","value":10439.23},{"date":"2019-08-26","value":10594.51},{"date":"2019-08-27","value":10594.51},{"date":"2019-08-28","value":10594.51},{"date":"2019-08-29","value":10594.51},{"date":"2019-08-30","value":10594.51},{"date":"2019-09-03","value":10594.51},{"date":"2019-09-04","value":10594.51},{"date":"2019-09-05","value":10594.51},{"date":"2019-09-06","value":10594.51},{"date":"2019-09-09","value":10594.51},{"date":"2019-09-10","value":10594.51},{"date":"2019-09-11","value":10594.51},{"date":"2019-09-12","value":10594.51},{"date":"2019-09-13","value":10594.51},{"date":"2019-09-16","value":10594.51},{"date":"2019-09-17","value":10594.51},{"date":"2019-09-18","value":10594.51},{"date":"2019-09-19","value":10594.51},{"date":"2019-09-20","value":10594.51},{"date":"2019-09-23","value":10594.51},{"date":"2019-09-24","value":10594.51},{"date":"2019-09-25","value":10594.51},{"date":"2019-09-26","value":10594.51},{"date":"2019-09-27","value":10594.51},{"date":"2019-09-30","value":10594.51},{"date":"2019-10-01","value":10594.51},{"date":"2019-10-02","value":10594.51},{"date":"2019-10-03","value":10594.51},{"date":"2019-10-04","value":10594.51},{"date":"2019-10-07","value":10594.51},{"date":"2019-10-08","value":10517.37},{"date":"2019-10-09","value":10640.64},{"date":"2019-10-10","value":10784.05},{"date":"2019-10-11","value":11070.89},{"date":"2019-10-14","value":11054.96},{"date":"2019-10-15","value":11029.18},{"date":"2019-10-16","value":10984.65},{"date":"2019-10-17","value":11027.3},{"date":"2019-10-18","value":11080.27},{"date":"2019-10-21","value":11272.43},{"date":"2019-10-22","value":11246.65},{"date":"2019-10-23","value":11397.57},{"date":"2019-10-24","value":11416.32},{"date":"2019-10-25","value":11556.92},{"date":"2019-10-28","value":11672.69},{"date":"2019-10-29","value":11402.72},{"date":"2019-10-30","value":11401.32},{"date":"2019-10-31","value":11659.1},{"date":"2019-11-01","value":11989.99},{"date":"2019-11-04","value":12068.73},{"date":"2019-11-05","value":12051.39},{"date":"2019-11-06","value":12056.54},{"date":"2019-11-07","value":12195.69},{"date":"2019-11-08","value":12229.07},{"date":"2019-11-11","value":12325.91},{"date":"2019-11-12","value":12314.63},{"date":"2019-11-13","value":12432.62},{"date":"2019-11-14","value":12346.59},{"date":"2019-11-15","value":12493.26},{"date":"2019-11-18","value":12556.25},{"date":"2019-11-19","value":12518.18},{"date":"2019-11-20","value":12372.45},{"date":"2019-11-21","value":12383.56},{"date":"2019-11-22","value":12383.56},{"date":"2019-11-25","value":12383.56},{"date":"2019-11-26","value":12383.56},{"date":"2019-11-27","value":12383.56},{"date":"2019-11-29","value":12383.56},{"date":"2019-12-02","value":12383.56},{"date":"2019-12-03","value":12383.56},{"date":"2019-12-04","value":12383.56},{"date":"2019-12-05","value":12383.56},{"date":"2019-12-06","value":12383.56},{"date":"2019-12-09","value":12383.56},{"date":"2019-12-10","value":12383.56},{"date":"2019-12-11","value":12383.56},{"date":"2019-12-12","value":12383.56},{"date":"2019-12-13","value":12383.56},{"date":"2019-12-16","value":12383.56},{"date":"2019-12-17","value":12408.36},{"date":"2019-12-18","value":12378.72},{"date":"2019-12-19","value":12391.1},{"date":"2019-12-20","value":12365.44},{"date":"2019-12-23","value":12567.22},{"date":"2019-12-24","value":12579.16},{"date":"2019-12-26","value":12828.74},{"date":"2019-12-27","value":12823.87},{"date":"2019-12-30","value":12899.98},{"date":"2019-12-31","value":12994.24},{"date":"2020-01-02","value":13290.72},{"date":"2020-01-03","value":13161.51},{"date":"2020-01-06","value":13266.38},{"date":"2020-01-07","value":13203.99},{"date":"2020-01-08","value":13416.39},{"date":"2020-01-09","value":13701.37},{"date":"2020-01-10","value":13732.34},{"date":"2020-01-13","value":14025.73},{"date":"2020-01-14","value":13836.33},{"date":"2020-01-15","value":13777.04},{"date":"2020-01-16","value":13949.61},{"date":"2020-01-17","value":14104.05},{"date":"2020-01-21","value":14008.47},{"date":"2020-01-22","value":14058.48},{"date":"2020-01-23","value":14126.17},{"date":"2020-01-24","value":14085.46},{"date":"2020-01-27","value":13706.68},{"date":"2020-01-28","value":13706.68},{"date":"2020-01-29","value":13706.68},{"date":"2020-01-30","value":13706.68},{"date":"2020-01-31","value":13706.68},{"date":"2020-02-03","value":13706.68},{"date":"2020-02-04","value":13706.68},{"date":"2020-02-05","value":13706.68},{"date":"2020-02-06","value":13706.68},{"date":"2020-02-07","value":13706.68},{"date":"2020-02-10","value":13706.68},{"date":"2020-02-11","value":13706.68},{"date":"2020-02-12","value":13706.68},{"date":"2020-02-13","value":13706.68},{"date":"2020-02-14","value":13706.68},{"date":"2020-02-18","value":13706.68},{"date":"2020-02-19","value":13706.68},{"date":"2020-02-20","value":13706.68},{"date":"2020-02-21","value":13706.68},{"date":"2020-02-24","value":13706.68},{"date":"2020-02-25","value":13706.68},{"date":"2020-02-26","value":13706.68},{"date":"2020-02-27","value":13706.68},{"date":"2020-02-28","value":13706.68},{"date":"2020-03-02","value":13706.68},{"date":"2020-03-03","value":13706.68},{"date":"2020-03-04","value":13706.68},{"date":"2020-03-05","value":13706.68},{"date":"2020-03-06","value":13706.68},{"date":"2020-03-09","value":13706.68},{"date":"2020-03-10","value":13706.68},{"date":"2020-03-11","value":13706.68},{"date":"2020-03-12","value":13706.68},{"date":"2020-03-13","value":13706.68},{"date":"2020-03-16","value":13706.68},{"date":"2020-03-17","value":13706.68},{"date":"2020-03-18","value":13706.68},{"date":"2020-03-19","value":13706.68},{"date":"2020-03-20","value":13706.68},{"date":"2020-03-23","value":13706.68},{"date":"2020-03-24","value":13706.68},{"date":"2020-03-25","value":13706.68},{"date":"2020-03-26","value":13706.68},{"date":"2020-03-27","value":13706.68},{"date":"2020-03-30","value":13706.68},{"date":"2020-03-31","value":13706.68},{"date":"2020-04-01","value":13706.68},{"date":"2020-04-02","value":13706.68},{"date":"2020-04-03","value":13706.68},{"date":"2020-04-06","value":13706.68},{"date":"2020-04-07","value":13706.68},{"date":"2020-04-08","value":13706.68},{"date":"2020-04-09","value":13706.68},{"date":"2020-04-13","value":13706.68},{"date":"2020-04-14","value":13706.68},{"date":"2020-04-15","value":13706.68},{"date":"2020-04-16","value":13706.68},{"date":"2020-04-17","value":13706.68},{"date":"2020-04-20","value":13706.68},{"date":"2020-04-21","value":13706.68},{"date":"2020-04-22","value":13706.68},{"date":"2020-04-23","value":13706.68},{"date":"2020-04-24","value":13706.68},{"date":"2020-04-27","value":13706.68},{"date":"2020-04-28","value":13706.68},{"date":"2020-04-29","value":13706.68},{"date":"2020-04-30","value":13706.68},{"date":"2020-05-01","value":13706.68},{"date":"2020-05-04","value":13706.68},{"date":"2020-05-05","value":13706.68},{"date":"2020-05-06","value":13706.68},{"date":"2020-05-07","value":13716.47},{"date":"2020-05-08","value":14042.95},{"date":"2020-05-11","value":14263.91},{"date":"2020-05-12","value":14100.91},{"date":"2020-05-13","value":13930.65},{"date":"2020-05-14","value":14016.23},{"date":"2020-05-15","value":13933.36},{"date":"2020-05-18","value":14261.65},{"date":"2020-05-19","value":14179.24},{"date":"2020-05-20","value":14455.0},{"date":"2020-05-21","value":14347.23},{"date":"2020-05-22","value":14439.61},{"date":"2020-05-26","value":14341.8},{"date":"2020-05-27","value":14404.28},{"date":"2020-05-28","value":14329.27},{"date":"2020-05-29","value":14329.27},{"date":"2020-06-01","value":14329.27},{"date":"2020-06-02","value":14329.27},{"date":"2020-06-03","value":14329.27},{"date":"2020-06-04","value":14329.27},{"date":"2020-06-05","value":14329.27},{"date":"2020-06-08","value":14329.27},{"date":"2020-06-09","value":14329.27},{"date":"2020-06-10","value":14329.27},{"date":"2020-06-11","value":13765.4},{"date":"2020-06-12","value":13884.25},{"date":"2020-06-15","value":14055.96},{"date":"2020-06-16","value":14428.47},{"date":"2020-06-17","value":14408.39},{"date":"2020-06-18","value":14414.12},{"date":"2020-06-19","value":14331.75},{"date":"2020-06-22","value":14706.73},{"date":"2020-06-23","value":15020.64},{"date":"2020-06-24","value":14755.5},{"date":"2020-06-25","value":14951.38},{"date":"2020-06-26","value":14491.99},{"date":"2020-06-29","value":14825.98},{"date":"2020-06-30","value":14741.56},{"date":"2020-07-01","value":14741.56},{"date":"2020-07-02","value":14741.56},{"date":"2020-07-06","value":14741.56},{"date":"2020-07-07","value":14741.56},{"date":"2020-07-08","value":14741.56},{"date":"2020-07-09","value":14648.81},{"date":"2020-07-10","value":14674.44},{"date":"2020-07-13","value":14606.74},{"date":"2020-07-14","value":14848.46},{"date":"2020-07-15","value":14950.57},{"date":"2020-07-16","value":14766.61},{"date":"2020-07-17","value":14736.78},{"date":"2020-07-20","value":14735.8},{"date":"2020-07-21","value":14398.59},{"date":"2020-07-22","value":14338.6},{"date":"2020-07-23","value":14338.6},{"date":"2020-07-24","value":14338.6},{"date":"2020-07-27","value":14338.6},{"date":"2020-07-28","value":14338.6},{"date":"2020-07-29","value":14338.6},{"date":"2020-07-30","value":14338.6},{"date":"2020-07-31","value":14338.6},{"date":"2020-08-03","value":14421.91},{"date":"2020-08-04","value":14518.22},{"date":"2020-08-05","value":14570.85},{"date":"2020-08-06","value":15079.21},{"date":"2020-08-07","value":14736.37},{"date":"2020-08-10","value":14950.56},{"date":"2020-08-11","value":14505.94},{"date":"2020-08-12","value":14988.03},{"date":"2020-08-13","value":15253.28},{"date":"2020-08-14","value":15239.69},{"date":"2020-08-17","value":15199.9},{"date":"2020-08-18","value":15326.56},{"date":"2020-08-19","value":15345.79},{"date":"2020-08-20","value":15686.31},{"date":"2020-08-21","value":16494.66},{"date":"2020-08-24","value":16691.94},{"date":"2020-08-25","value":16555.01},{"date":"2020-08-26","value":16780.14},{"date":"2020-08-27","value":16579.54},{"date":"2020-08-28","value":16552.68},{"date":"2020-08-31","value":17114.02},{"date":"2020-09-01","value":17795.72},{"date":"2020-09-02","value":17427.02},{"date":"2020-09-03","value":16031.8},{"date":"2020-09-04","value":15908.45},{"date":"2020-09-08","value":15908.45},{"date":"2020-09-09","value":15908.45},{"date":"2020-09-10","value":15908.45},{"date":"2020-09-11","value":15908.45},{"date":"2020-09-14","value":15908.45},{"date":"2020-09-15","value":15908.45},{"date":"2020-09-16","value":15908.45},{"date":"2020-09-17","value":15908.45},{"date":"2020-09-18","value":15908.45},{"date":"2020-09-21","value":15908.45},{"date":"2020-09-22","value":15908.45},{"date":"2020-09-23","value":15908.45},{"date":"2020-09-24","value":15908.45},{"date":"2020-09-25","value":15908.45},{"date":"2020-09-28","value":15908.45},{"date":"2020-09-29","value":15908.45},{"date":"2020-09-30","value":15908.45},{"date":"2020-10-01","value":15908.45},{"date":"2020-10-02","value":15908.45},{"date":"2020-10-05","value":15908.45},{"date":"2020-10-06","value":15908.45},{"date":"2020-10-07","value":15908.45},{"date":"2020-10-08","value":15908.45},{"date":"2020-10-09","value":15908.45},{"date":"2020-10-12","value":16467.05},{"date":"2020-10-13","value":16030.22},{"date":"2020-10-14","value":16042.14},{"date":"2020-10-15","value":15978.6},{"date":"2020-10-16","value":15754.89},{"date":"2020-10-19","value":15352.48},{"date":"2020-10-20","value":15555.01},{"date":"2020-10-21","value":15470.29},{"date":"2020-10-22","value":15531.52},{"date":"2020-10-23","value":15531.52},{"date":"2020-10-26","value":15531.52},{"date":"2020-10-27","value":15531.52},{"date":"2020-10-28","value":15531.52},{"date":"2020-10-29","value":15531.52},{"date":"2020-10-30","value":15531.52},{"date":"2020-11-02","value":15531.52},{"date":"2020-11-03","value":15531.52},{"date":"2020-11-04","value":15531.52},{"date":"2020-11-05","value":15531.52},{"date":"2020-11-06","value":15531.52},{"date":"2020-11-09","value":15531.52},{"date":"2020-11-10","value":15531.52},{"date":"2020-11-11","value":15531.52},{"date":"2020-11-12","value":15531.52},{"date":"2020-11-13","value":15531.52},{"date":"2020-11-16","value":15531.52},{"date":"2020-11-17","value":15531.52},{"date":"2020-11-18","value":15531.52},{"date":"2020-11-19","value":15531.52},{"date":"2020-11-20","value":15531.52},{"date":"2020-11-23","value":15531.52},{"date":"2020-11-24","value":15531.52},{"date":"2020-11-25","value":15531.52},{"date":"2020-11-27","value":15531.52},{"date":"2020-11-30","value":15531.52},{"date":"2020-12-01","value":15531.52},{"date":"2020-12-02","value":15531.52},{"date":"2020-12-03","value":15531.52},{"date":"2020-12-04","value":15531.52},{"date":"2020-12-07","value":15531.52},{"date":"2020-12-08","value":15531.52},{"date":"2020-12-09","value":15531.52},{"date":"2020-12-10","value":15531.52},{"date":"2020-12-11","value":15531.52},{"date":"2020-12-14","value":15531.52},{"date":"2020-12-15","value":15531.52},{"date":"2020-12-16","value":15531.52},{"date":"2020-12-17","value":15531.52},{"date":"2020-12-18","value":15531.52},{"date":"2020-12-21","value":15531.52},{"date":"2020-12-22","value":15531.52},{"date":"2020-12-23","value":15531.52},{"date":"2020-12-24","value":15531.52},{"date":"2020-12-28","value":15828.66},{"date":"2020-12-29","value":15617.9},{"date":"2020-12-30","value":15484.74},{"date":"2020-12-31","value":15365.46},{"date":"2021-01-04","value":14985.64},{"date":"2021-01-05","value":15170.92},{"date":"2021-01-06","value":14775.15},{"date":"2021-01-07","value":14775.15},{"date":"2021-01-08","value":14775.15},{"date":"2021-01-11","value":14775.15},{"date":"2021-01-12","value":14775.15},{"date":"2021-01-13","value":14775.15},{"date":"2021-01-14","value":14775.15},{"date":"2021-01-15","value":14775.15},{"date":"2021-01-19","value":14775.15},{"date":"2021-01-20","value":14775.15},{"date":"2021-01-21","value":14775.15},{"date":"2021-01-22","value":14775.15},{"date":"2021-01-25","value":14775.15},{"date":"2021-01-26","value":14775.15},{"date":"2021-01-27","value":14619.4},{"date":"2021-01-28","value":14107.93},{"date":"2021-01-29","value":13580.01},{"date":"2021-02-01","value":13750.45},{"date":"2021-02-02","value":13750.45},{"date":"2021-02-03","value":13750.45},{"date":"2021-02-04","value":13750.45},{"date":"2021-02-05","value":13750.45},{"date":"2021-02-08","value":13750.45},{"date":"2021-02-09","value":13750.45},{"date":"2021-02-10","value":13750.45},{"date":"2021-02-11","value":13750.45},{"date":"2021-02-12","value":13750.45},{"date":"2021-02-16","value":13750.45},{"date":"2021-02-17","value":13750.45},{"date":"2021-02-18","value":13750.45},{"date":"2021-02-19","value":13750.45},{"date":"2021-02-22","value":13750.45},{"date":"2021-02-23","value":13750.45},{"date":"2021-02-24","value":13750.45},{"date":"2021-02-25","value":13750.45},{"date":"2021-02-26","value":13750.45},{"date":"2021-03-01","value":13750.45},{"date":"2021-03-02","value":13750.45},{"date":"2021-03-03","value":13750.45},{"date":"2021-03-04","value":13750.45},{"date":"2021-03-05","value":13750.45},{"date":"2021-03-08","value":13750.45},{"date":"2021-03-09","value":13750.45},{"date":"2021-03-10","value":13750.45},{"date":"2021-03-11","value":13750.45},{"date":"2021-03-12","value":13750.45},{"date":"2021-03-15","value":13750.45},{"date":"2021-03-16","value":13750.45},{"date":"2021-03-17","value":13750.45},{"date":"2021-03-18","value":13750.45},{"date":"2021-03-19","value":13750.45},{"date":"2021-03-22","value":13750.45},{"date":"2021-03-23","value":13750.45},{"date":"2021-03-24","value":13750.45},{"date":"2021-03-25","value":13750.45},{"date":"2021-03-26","value":13750.45},{"date":"2021-03-29","value":13750.45},{"date":"2021-03-30","value":13750.45},{"date":"2021-03-31","value":13750.45},{"date":"2021-04-01","value":13750.45},{"date":"2021-04-05","value":13750.45},{"date":"2021-04-06","value":13750.45},{"date":"2021-04-07","value":13750.45},{"date":"2021-04-08","value":13750.45},{"date":"2021-04-09","value":13750.45},{"date":"2021-04-12","value":13750.45},{"date":"2021-04-13","value":13750.45},{"date":"2021-04-14","value":13440.48},{"date":"2021-04-15","value":13691.93},{"date":"2021-04-16","value":13657.32},{"date":"2021-04-19","value":13726.54},{"date":"2021-04-20","value":13550.43},{"date":"2021-04-21","value":13590.13},{"date":"2021-04-22","value":13431.32},{"date":"2021-04-23","value":13673.6},{"date":"2021-04-26","value":13714.32},{"date":"2021-04-27","value":13680.73},{"date":"2021-04-28","value":13598.27},{"date":"2021-04-29","value":13588.09},{"date":"2021-04-30","value":13401.62},{"date":"2021-05-03","value":13401.62},{"date":"2021-05-04","value":13401.62},{"date":"2021-05-05","value":13401.62},{"date":"2021-05-06","value":13401.62},{"date":"2021-05-07","value":13401.62},{"date":"2021-05-10","value":13401.62},{"date":"2021-05-11","value":13401.62},{"date":"2021-05-12","value":13401.62},{"date":"2021-05-13","value":13401.62},{"date":"2021-05-14","value":13401.62},{"date":"2021-05-17","value":13401.62},{"date":"2021-05-18","value":13401.62},{"date":"2021-05-19","value":13401.62},{"date":"2021-05-20","value":13401.62},{"date":"2021-05-21","value":13401.62},{"date":"2021-05-24","value":13401.62},{"date":"2021-05-25","value":13401.62},{"date":"2021-05-26","value":13401.62},{"date":"2021-05-27","value":13401.62},{"date":"2021-05-28","value":13401.62},{"date":"2021-06-01","value":13401.62},{"date":"2021-06-02","value":13401.62},{"date":"2021-06-03","value":13401.62},{"date":"2021-06-04","value":13401.62},{"date":"2021-06-07","value":13401.62},{"date":"2021-06-08","value":13401.62},{"date":"2021-06-09","value":13401.62},{"date":"2021-06-10","value":13401.62},{"date":"2021-06-11","value":13401.62},{"date":"2021-06-14","value":13401.62},{"date":"2021-06-15","value":13401.62},{"date":"2021-06-16","value":13401.62},{"date":"2021-06-17","value":13401.62},{"date":"2021-06-18","value":13401.62},{"date":"2021-06-21","value":13401.62},{"date":"2021-06-22","value":13401.62},{"date":"2021-06-23","value":13401.62},{"date":"2021-06-24","value":13401.62},{"date":"2021-06-25","value":13401.62},{"date":"2021-06-28","value":13401.62},{"date":"2021-06-29","value":13401.62},{"date":"2021-06-30","value":13465.9},{"date":"2021-07-01","value":13496.39},{"date":"2021-07-02","value":13760.87},{"date":"2021-07-06","value":13963.4},{"date":"2021-07-07","value":14214.12},{"date":"2021-07-08","value":14083.35},{"date":"2021-07-09","value":14267.21},{"date":"2021-07-12","value":14207.24},{"date":"2021-07-13","value":14319.32},{"date":"2021-07-14","value":14664.43},{"date":"2021-07-15","value":14598.55},{"date":"2021-07-16","value":14393.06},{"date":"2021-07-19","value":14005.69},{"date":"2021-07-20","value":14369.47},{"date":"2021-07-21","value":14295.73},{"date":"2021-07-22","value":14334.47},{"date":"2021-07-23","value":14334.47},{"date":"2021-07-26","value":14334.47},{"date":"2021-07-27","value":14334.47},{"date":"2021-07-28","value":14334.47},{"date":"2021-07-29","value":14334.47},{"date":"2021-07-30","value":14334.47},{"date":"2021-08-02","value":14334.47},{"date":"2021-08-03","value":14334.47},{"date":"2021-08-04","value":14334.47},{"date":"2021-08-05","value":14334.47},{"date":"2021-08-06","value":14334.47},{"date":"2021-08-09","value":14334.47},{"date":"2021-08-10","value":14334.47},{"date":"2021-08-11","value":14334.47},{"date":"2021-08-12","value":14334.47},{"date":"2021-08-13","value":14334.47},{"date":"2021-08-16","value":14334.47},{"date":"2021-08-17","value":14334.47},{"date":"2021-08-18","value":14334.47},{"date":"2021-08-19","value":14334.47},{"date":"2021-08-20","value":14334.47},{"date":"2021-08-23","value":14334.47},{"date":"2021-08-24","value":14334.47},{"date":"2021-08-25","value":14334.47},{"date":"2021-08-26","value":14334.47},{"date":"2021-08-27","value":14334.47},{"date":"2021-08-30","value":14334.47},{"date":"2021-08-31","value":14334.47},{"date":"2021-09-01","value":14334.47},{"date":"2021-09-02","value":14334.47},{"date":"2021-09-03","value":14334.47},{"date":"2021-09-07","value":14334.47},{"date":"2021-09-08","value":14334.47},{"date":"2021-09-09","value":14334.47},{"date":"2021-09-10","value":14334.47},{"date":"2021-09-13","value":14334.47},{"date":"2021-09-14","value":14334.47},{"date":"2021-09-15","value":14334.47},{"date":"2021-09-16","value":14334.47},{"date":"2021-09-17","value":14334.47},{"date":"2021-09-20","value":14334.47},{"date":"2021-09-21","value":14334.47},{"date":"2021-09-22","value":14334.47},{"date":"2021-09-23","value":14334.47},{"date":"2021-09-24","value":14334.47},{"date":"2021-09-27","value":14334.47},{"date":"2021-09-28","value":14334.47},{"date":"2021-09-29","value":14334.47},{"date":"2021-09-30","value":14334.47},{"date":"2021-10-01","value":14334.47},{"date":"2021-10-04","value":14334.47},{"date":"2021-10-05","value":14334.47},{"date":"2021-10-06","value":14334.47},{"date":"2021-10-07","value":14334.47},{"date":"2021-10-08","value":14334.47},{"date":"2021-10-11","value":14334.47},{"date":"2021-10-12","value":14334.47},{"date":"2021-10-13","value":14334.47},{"date":"2021-10-14","value":14334.47},{"date":"2021-10-15","value":14334.47},{"date":"2021-10-18","value":14334.47},{"date":"2021-10-19","value":14334.47},{"date":"2021-10-20","value":14334.47},{"date":"2021-10-21","value":14334.47},{"date":"2021-10-22","value":14334.47},{"date":"2021-10-25","value":14334.47},{"date":"2021-10-26","value":14334.47},{"date":"2021-10-27","value":14334.47},{"date":"2021-10-28","value":14334.47},{"date":"2021-10-29","value":14571.11},{"date":"2021-11-01","value":14489.4},{"date":"2021-11-02","value":14592.51},{"date":"2021-11-03","value":14735.49},{"date":"2021-11-04","value":14683.94},{"date":"2021-11-05","value":14736.54},{"date":"2021-11-08","value":14654.71},{"date":"2021-11-09","value":14690.75},{"date":"2021-11-10","value":14409.24},{"date":"2021-11-11","value":14496.03},{"date":"2021-11-12","value":14496.03},{"date":"2021-11-15","value":14496.03},{"date":"2021-11-16","value":14496.03},{"date":"2021-11-17","value":14496.03},{"date":"2021-11-18","value":14496.03},{"date":"2021-11-19","value":14496.03},{"date":"2021-11-22","value":14422.44},{"date":"2021-11-23","value":14457.37},{"date":"2021-11-24","value":14504.84},{"date":"2021-11-26","value":14045.35},{"date":"2021-11-29","value":14352.57},{"date":"2021-11-30","value":14805.79},{"date":"2021-12-01","value":14758.32},{"date":"2021-12-02","value":14667.86},{"date":"2021-12-03","value":14495.88},{"date":"2021-12-06","value":14807.59},{"date":"2021-12-07","value":15332.46},{"date":"2021-12-08","value":15681.78},{"date":"2021-12-09","value":15635.21},{"date":"2021-12-10","value":16073.2},{"date":"2021-12-13","value":15740.9},{"date":"2021-12-14","value":15614.61},{"date":"2021-12-15","value":16059.76},{"date":"2021-12-16","value":15429.2},{"date":"2021-12-17","value":15328.88},{"date":"2021-12-20","value":15057.64},{"date":"2021-12-21","value":15057.64},{"date":"2021-12-22","value":15057.64},{"date":"2021-12-23","value":15057.64},{"date":"2021-12-27","value":15057.64},{"date":"2021-12-28","value":15057.64},{"date":"2021-12-29","value":15057.64},{"date":"2021-12-30","value":15057.64},{"date":"2021-12-31","value":15057.64},{"date":"2022-01-03","value":15057.64},{"date":"2022-01-04","value":15057.64},{"date":"2022-01-05","value":15057.64},{"date":"2022-01-06","value":15057.64},{"date":"2022-01-07","value":15057.64},{"date":"2022-01-10","value":15057.64},{"date":"2022-01-11","value":15057.64},{"date":"2022-01-12","value":15057.64},{"date":"2022-01-13","value":15057.64},{"date":"2022-01-14","value":15057.64},{"date":"2022-01-18","value":15057.64},{"date":"2022-01-19","value":15057.64},{"date":"2022-01-20","value":15057.64},{"date":"2022-01-21","value":15057.64},{"date":"2022-01-24","value":15057.64},{"date":"2022-01-25","value":15057.64},{"date":"2022-01-26","value":15057.64},{"date":"2022-01-27","value":15057.64},{"date":"2022-01-28","value":15057.64},{"date":"2022-01-31","value":15057.64},{"date":"2022-02-01","value":15057.64},{"date":"2022-02-02","value":15057.64},{"date":"2022-02-03","value":15057.64},{"date":"2022-02-04","value":15057.64},{"date":"2022-02-07","value":15057.64},{"date":"2022-02-08","value":15057.64},{"date":"2022-02-09","value":15057.64},{"date":"2022-02-10","value":15057.64},{"date":"2022-02-11","value":15057.64},{"date":"2022-02-14","value":15057.64},{"date":"2022-02-15","value":15057.64},{"date":"2022-02-16","value":15057.64},{"date":"2022-02-17","value":15057.64},{"date":"2022-02-18","value":15057.64},{"date":"2022-02-22","value":15057.64},{"date":"2022-02-23","value":15057.64},{"date":"2022-02-24","value":15057.64},{"date":"2022-02-25","value":15057.64},{"date":"2022-02-28","value":15057.64},{"date":"2022-03-01","value":15057.64},{"date":"2022-03-02","value":15057.64},{"date":"2022-03-03","value":15057.64},{"date":"2022-03-04","value":15057.64},{"date":"2022-03-07","value":15057.64},{"date":"2022-03-08","value":15057.64},{"date":"2022-03-09","value":15057.64},{"date":"2022-03-10","value":15057.64},{"date":"2022-03-11","value":15057.64},{"date":"2022-03-14","value":15057.64},{"date":"2022-03-15","value":15057.64},{"date":"2022-03-16","value":15057.64},{"date":"2022-03-17","value":15057.64},{"date":"2022-03-18","value":15057.64},{"date":"2022-03-21","value":15057.64},{"date":"2022-03-22","value":15057.64},{"date":"2022-03-23","value":15057.64},{"date":"2022-03-24","value":15057.64},{"date":"2022-03-25","value":15057.64},{"date":"2022-03-28","value":15057.64},{"date":"2022-03-29","value":15235.85},{"date":"2022-03-30","value":15134.54},{"date":"2022-03-31","value":14865.51},{"date":"2022-04-01","value":14839.97},{"date":"2022-04-04","value":15191.58},{"date":"2022-04-05","value":14903.82},{"date":"2022-04-06","value":14628.83},{"date":"2022-04-07","value":14655.22},{"date":"2022-04-08","value":14480.7},{"date":"2022-04-11","value":14348.85},{"date":"2022-04-12","value":14348.85},{"date":"2022-04-13","value":14348.85},{"date":"2022-04-14","value":14348.85},{"date":"2022-04-18","value":14348.85},{"date":"2022-04-19","value":14348.85},{"date":"2022-04-20","value":14348.85},{"date":"2022-04-21","value":14348.85},{"date":"2022-04-22","value":14348.85},{"date":"2022-04-25","value":14348.85},{"date":"2022-04-26","value":14348.85},{"date":"2022-04-27","value":14348.85},{"date":"2022-04-28","value":14348.85},{"date":"2022-04-29","value":14348.85},{"date":"2022-05-02","value":14348.85},{"date":"2022-05-03","value":14348.85},{"date":"2022-05-04","value":14348.85},{"date":"2022-05-05","value":14348.85},{"date":"2022-05-06","value":14348.85},{"date":"2022-05-09","value":14348.85},{"date":"2022-05-10","value":14348.85},{"date":"2022-05-11","value":14348.85},{"date":"2022-05-12","value":14348.85},{"date":"2022-05-13","value":14348.85},{"date":"2022-05-16","value":14348.85},{"date":"2022-05-17","value":14348.85},{"date":"2022-05-18","value":14348.85},{"date":"2022-05-19","value":14348.85},{"date":"2022-05-20","value":14348.85},{"date":"2022-05-23","value":14348.85},{"date":"2022-05-24","value":14348.85},{"date":"2022-05-25","value":14348.85},{"date":"2022-05-26","value":14348.85},{"date":"2022-05-27","value":14348.85},{"date":"2022-05-31","value":14348.85},{"date":"2022-06-01","value":14348.85},{"date":"2022-06-02","value":14348.85},{"date":"2022-06-03","value":14348.85},{"date":"2022-06-06","value":14348.85},{"date":"2022-06-07","value":14348.85},{"date":"2022-06-08","value":14348.85},{"date":"2022-06-09","value":14348.85},{"date":"2022-06-10","value":14348.85},{"date":"2022-06-13","value":14348.85},{"date":"2022-06-14","value":14348.85},{"date":"2022-06-15","value":14348.85},{"date":"2022-06-16","value":14348.85},{"date":"2022-06-17","value":14348.85},{"date":"2022-06-21","value":14348.85},{"date":"2022-06-22","value":14348.85},{"date":"2022-06-23","value":14348.85},{"date":"2022-06-24","value":14348.85},{"date":"2022-06-27","value":14348.85},{"date":"2022-06-28","value":14348.85},{"date":"2022-06-29","value":14348.85},{"date":"2022-06-30","value":14348.85},{"date":"2022-07-01","value":14348.85},{"date":"2022-07-05","value":14348.85},{"date":"2022-07-06","value":14348.85},{"date":"2022-07-07","value":14348.85},{"date":"2022-07-08","value":14348.85},{"date":"2022-07-11","value":14348.85},{"date":"2022-07-12","value":14348.85},{"date":"2022-07-13","value":14348.85},{"date":"2022-07-14","value":14348.85},{"date":"2022-07-15","value":14348.85},{"date":"2022-07-18","value":14348.85},{"date":"2022-07-19","value":14348.85},{"date":"2022-07-20","value":14348.85},{"date":"2022-07-21","value":14348.85},{"date":"2022-07-22","value":14348.85},{"date":"2022-07-25","value":14348.85},{"date":"2022-07-26","value":14348.85},{"date":"2022-07-27","value":14348.85},{"date":"2022-07-28","value":14348.85},{"date":"2022-07-29","value":14348.85},{"date":"2022-08-01","value":14348.85},{"date":"2022-08-02","value":14348.85},{"date":"2022-08-03","value":14348.85},{"date":"2022-08-04","value":14317.24},{"date":"2022-08-05","value":14297.36},{"date":"2022-08-08","value":14255.85},{"date":"2022-08-09","value":14260.18},{"date":"2022-08-10","value":14633.71},{"date":"2022-08-11","value":14568.87},{"date":"2022-08-12","value":14881.01},{"date":"2022-08-15","value":14975.26},{"date":"2022-08-16","value":14961.42},{"date":"2022-08-17","value":15092.85},{"date":"2022-08-18","value":15058.27},{"date":"2022-08-19","value":14830.86},{"date":"2022-08-22","value":14489.31},{"date":"2022-08-23","value":14432.5},{"date":"2022-08-24","value":14432.5},{"date":"2022-08-25","value":14432.5},{"date":"2022-08-26","value":14432.5},{"date":"2022-08-29","value":14432.5},{"date":"2022-08-30","value":14432.5},{"date":"2022-08-31","value":14432.5},{"date":"2022-09-01","value":14432.5},{"date":"2022-09-02","value":14432.5},{"date":"2022-09-06","value":14432.5},{"date":"2022-09-07","value":14432.5},{"date":"2022-09-08","value":14432.5},{"date":"2022-09-09","value":14432.5},{"date":"2022-09-12","value":14432.5},{"date":"2022-09-13","value":14432.5},{"date":"2022-09-14","value":14432.5},{"date":"2022-09-15","value":14432.5},{"date":"2022-09-16","value":14432.5},{"date":"2022-09-19","value":14432.5},{"date":"2022-09-20","value":14432.5},{"date":"2022-09-21","value":14432.5},{"date":"2022-09-22","value":14432.5},{"date":"2022-09-23","value":14432.5},{"date":"2022-09-26","value":14432.5},{"date":"2022-09-27","value":14432.5},{"date":"2022-09-28","value":14432.5},{"date":"2022-09-29","value":14432.5},{"date":"2022-09-30","value":14432.5},{"date":"2022-10-03","value":14432.5},{"date":"2022-10-04","value":14432.5},{"date":"2022-10-05","value":14432.5},{"date":"2022-10-06","value":14432.5},{"date":"2022-10-07","value":14432.5},{"date":"2022-10-10","value":14432.5},{"date":"2022-10-11","value":14432.5},{"date":"2022-10-12","value":14432.5},{"date":"2022-10-13","value":14432.5},{"date":"2022-10-14","value":14432.5},{"date":"2022-10-17","value":14432.5},{"date":"2022-10-18","value":14432.5},{"date":"2022-10-19","value":14432.5},{"date":"2022-10-20","value":14432.5},{"date":"2022-10-21","value":14432.5},{"date":"2022-10-24","value":14432.5},{"date":"2022-10-25","value":14432.5},{"date":"2022-10-26","value":14432.5},{"date":"2022-10-27","value":14432.5},{"date":"2022-10-28","value":14432.5},{"date":"2022-10-31","value":14432.5},{"date":"2022-11-01","value":14432.5},{"date":"2022-11-02","value":14432.5},{"date":"2022-11-03","value":14432.5},{"date":"2022-11-04","value":14432.5},{"date":"2022-11-07","value":14432.5},{"date":"2022-11-08","value":14432.5},{"date":"2022-11-09","value":14432.5},{"date":"2022-11-10","value":14432.5},{"date":"2022-11-11","value":14432.5},{"date":"2022-11-14","value":14432.5},{"date":"2022-11-15","value":14432.5},{"date":"2022-11-16","value":14432.5},{"date":"2022-11-17","value":14432.5},{"date":"2022-11-18","value":14432.5},{"date":"2022-11-21","value":14432.5},{"date":"2022-11-22","value":14432.5},{"date":"2022-11-23","value":14432.5},{"date":"2022-11-25","value":14432.5},{"date":"2022-11-28","value":14432.5},{"date":"2022-11-29","value":14432.5},{"date":"2022-11-30","value":14432.5},{"date":"2022-12-01","value":14432.5},{"date":"2022-12-02","value":14432.5},{"date":"2022-12-05","value":14432.5},{"date":"2022-12-06","value":14432.5},{"date":"2022-12-07","value":14432.5},{"date":"2022-12-08","value":14432.5},{"date":"2022-12-09","value":14432.5},{"date":"2022-12-12","value":14432.5},{"date":"2022-12-13","value":14432.5},{"date":"2022-12-14","value":14432.5},{"date":"2022-12-15","value":14432.5},{"date":"2022-12-16","value":14432.5},{"date":"2022-12-19","value":14432.5},{"date":"2022-12-20","value":14432.5},{"date":"2022-12-21","value":14432.5},{"date":"2022-12-22","value":14432.5},{"date":"2022-12-23","value":14432.5},{"date":"2022-12-27","value":14432.5},{"date":"2022-12-28","value":14432.5},{"date":"2022-12-29","value":14432.5},{"date":"2022-12-30","value":14432.5},{"date":"2023-01-03","value":14432.5},{"date":"2023-01-04","value":14432.5},{"date":"2023-01-05","value":14432.5},{"date":"2023-01-06","value":14432.5},{"date":"2023-01-09","value":14432.5},{"date":"2023-01-10","value":14432.5},{"date":"2023-01-11","value":14432.5},{"date":"2023-01-12","value":14432.5},{"date":"2023-01-13","value":14432.5},{"date":"2023-01-17","value":14432.5},{"date":"2023-01-18","value":14432.5},{"date":"2023-01-19","value":14432.5},{"date":"2023-01-20","value":14432.5},{"date":"2023-01-23","value":14432.5},{"date":"2023-01-24","value":14432.5},{"date":"2023-01-25","value":14432.5},{"date":"2023-01-26","value":14432.5},{"date":"2023-01-27","value":14432.5},{"date":"2023-01-30","value":14432.5},{"date":"2023-01-31","value":14432.5},{"date":"2023-02-01","value":14432.5},{"date":"2023-02-02","value":14432.5},{"date":"2023-02-03","value":15048.26},{"date":"2023-02-06","value":14778.46},{"date":"2023-02-07","value":15062.86},{"date":"2023-02-08","value":14796.96},{"date":"2023-02-09","value":14694.69},{"date":"2023-02-10","value":14730.79},{"date":"2023-02-13","value":15007.83},{"date":"2023-02-14","value":14944.42},{"date":"2023-02-15","value":15152.19},{"date":"2023-02-16","value":14994.17},{"date":"2023-02-17","value":14881.01},{"date":"2023-02-21","value":14483.99},{"date":"2023-02-22","value":14507.51},{"date":"2023-02-23","value":14507.51},{"date":"2023-02-24","value":14507.51},{"date":"2023-02-27","value":14507.51},{"date":"2023-02-28","value":14507.51},{"date":"2023-03-01","value":14507.51},{"date":"2023-03-02","value":14507.51},{"date":"2023-03-03","value":14507.51},{"date":"2023-03-06","value":14507.51},{"date":"2023-03-07","value":14507.51},{"date":"2023-03-08","value":14507.51},{"date":"2023-03-09","value":14507.51},{"date":"2023-03-10","value":14507.51},{"date":"2023-03-13","value":14507.51},{"date":"2023-03-14","value":14507.51},{"date":"2023-03-15","value":14507.51},{"date":"2023-03-16","value":14507.51},{"date":"2023-03-17","value":14392.73},{"date":"2023-03-20","value":14615.59},{"date":"2023-03-21","value":14790.16},{"date":"2023-03-22","value":14655.52},{"date":"2023-03-23","value":14757.66},{"date":"2023-03-24","value":14880.23},{"date":"2023-03-27","value":14697.3},{"date":"2023-03-28","value":14638.8},{"date":"2023-03-29","value":14928.51},{"date":"2023-03-30","value":15076.16},{"date":"2023-03-31","value":15312.01},{"date":"2023-04-03","value":15429.94},{"date":"2023-04-04","value":15379.8},{"date":"2023-04-05","value":15206.15},{"date":"2023-04-06","value":15289.72},{"date":"2023-04-10","value":15045.51},{"date":"2023-04-11","value":14931.3},{"date":"2023-04-12","value":14955.33},{"date":"2023-04-13","value":14955.33},{"date":"2023-04-14","value":14955.33},{"date":"2023-04-17","value":14955.33},{"date":"2023-04-18","value":14955.33},{"date":"2023-04-19","value":14955.33},{"date":"2023-04-20","value":14990.76},{"date":"2023-04-21","value":14831.99},{"date":"2023-04-24","value":14831.99},{"date":"2023-04-25","value":14831.99},{"date":"2023-04-26","value":14831.99},{"date":"2023-04-27","value":14831.99},{"date":"2023-04-28","value":14831.99},{"date":"2023-05-01","value":14831.99},{"date":"2023-05-02","value":14831.99},{"date":"2023-05-03","value":14831.99},{"date":"2023-05-04","value":14831.99},{"date":"2023-05-05","value":14831.99},{"date":"2023-05-08","value":14904.8},{"date":"2023-05-09","value":14756.18},{"date":"2023-05-10","value":14909.95},{"date":"2023-05-11","value":14926.27},{"date":"2023-05-12","value":14845.41},{"date":"2023-05-15","value":14802.39},{"date":"2023-05-16","value":14802.39},{"date":"2023-05-17","value":14756.65},{"date":"2023-05-18","value":14756.65},{"date":"2023-05-19","value":14639.11},{"date":"2023-05-22","value":14558.88},{"date":"2023-05-23","value":14454.99},{"date":"2023-05-24","value":14454.99},{"date":"2023-05-25","value":14454.99},{"date":"2023-05-26","value":14454.99},{"date":"2023-05-30","value":14454.99},{"date":"2023-05-31","value":14454.99},{"date":"2023-06-01","value":14454.99},{"date":"2023-06-02","value":14434.16},{"date":"2023-06-05","value":14324.88},{"date":"2023-06-06","value":14295.37},{"date":"2023-06-07","value":14184.48},{"date":"2023-06-08","value":14403.85},{"date":"2023-06-09","value":14434.96},{"date":"2023-06-12","value":14660.71},{"date":"2023-06-13","value":14622.42},{"date":"2023-06-14","value":14673.47},{"date":"2023-06-15","value":14837.79},{"date":"2023-06-16","value":14750.84},{"date":"2023-06-20","value":14758.02},{"date":"2023-06-21","value":14674.27},{"date":"2023-06-22","value":14916.76},{"date":"2023-06-23","value":14891.24},{"date":"2023-06-26","value":14778.76},{"date":"2023-06-27","value":14813.39},{"date":"2023-06-28","value":14902.54},{"date":"2023-06-29","value":14929.31},{"date":"2023-06-30","value":15274.21},{"date":"2023-07-03","value":15155.31},{"date":"2023-07-05","value":15066.33},{"date":"2023-07-06","value":15104.12},{"date":"2023-07-07","value":15015.14},{"date":"2023-07-10","value":14852.14},{"date":"2023-07-11","value":14880.55},{"date":"2023-07-12","value":14880.55},{"date":"2023-07-13","value":14880.55},{"date":"2023-07-14","value":14880.55},{"date":"2023-07-17","value":14880.55},{"date":"2023-07-18","value":14880.55},{"date":"2023-07-19","value":14880.55},{"date":"2023-07-20","value":14880.55},{"date":"2023-07-21","value":14880.55},{"date":"2023-07-24","value":14880.55},{"date":"2023-07-25","value":14880.55},{"date":"2023-07-26","value":14880.55},{"date":"2023-07-27","value":14880.55},{"date":"2023-07-28","value":14880.55},{"date":"2023-07-31","value":14880.55},{"date":"2023-08-01","value":14880.55},{"date":"2023-08-02","value":14880.55},{"date":"2023-08-03","value":14880.55},{"date":"2023-08-04","value":14880.55},{"date":"2023-08-07","value":14880.55},{"date":"2023-08-08","value":14880.55},{"date":"2023-08-09","value":14880.55},{"date":"2023-08-10","value":14880.55},{"date":"2023-08-11","value":14880.55},{"date":"2023-08-14","value":14880.55},{"date":"2023-08-15","value":14880.55},{"date":"2023-08-16","value":14880.55},{"date":"2023-08-17","value":14880.55},{"date":"2023-08-18","value":14880.55},{"date":"2023-08-21","value":14880.55},{"date":"2023-08-22","value":14880.55},{"date":"2023-08-23","value":14880.55},{"date":"2023-08-24","value":14880.55},{"date":"2023-08-25","value":14880.55},{"date":"2023-08-28","value":14880.55},{"date":"2023-08-29","value":14880.55},{"date":"2023-08-30","value":14880.55},{"date":"2023-08-31","value":14880.55},{"date":"2023-09-01","value":14880.55},{"date":"2023-09-05","value":14880.55},{"date":"2023-09-06","value":14432.5},{"date":"2023-09-07","value":13808.74},{"date":"2023-09-08","value":13808.74},{"date":"2023-09-11","value":13808.74},{"date":"2023-09-12","value":13808.74},{"date":"2023-09-13","value":13808.74},{"date":"2023-09-14","value":13808.74},{"date":"2023-09-15","value":13808.74},{"date":"2023-09-18","value":13808.74},{"date":"2023-09-19","value":13808.74},{"date":"2023-09-20","value":13808.74},{"date":"2023-09-21","value":13808.74},{"date":"2023-09-22","value":13808.74},{"date":"2023-09-25","value":13808.74},{"date":"2023-09-26","value":13808.74},{"date":"2023-09-27","value":13808.74},{"date":"2023-09-28","value":13808.74},{"date":"2023-09-29","value":13808.74},{"date":"2023-10-02","value":13808.74},{"date":"2023-10-03","value":13808.74},{"date":"2023-10-04","value":13808.74},{"date":"2023-10-05","value":13808.74},{"date":"2023-10-06","value":13808.74},{"date":"2023-10-09","value":13808.74},{"date":"2023-10-10","value":13808.74},{"date":"2023-10-11","value":13808.74},{"date":"2023-10-12","value":13808.74},{"date":"2023-10-13","value":13808.74},{"date":"2023-10-16","value":13808.74},{"date":"2023-10-17","value":13808.74},{"date":"2023-10-18","value":13808.74},{"date":"2023-10-19","value":13808.74},{"date":"2023-10-20","value":13808.74},{"date":"2023-10-23","value":13808.74},{"date":"2023-10-24","value":13808.74},{"date":"2023-10-25","value":13808.74},{"date":"2023-10-26","value":13808.74},{"date":"2023-10-27","value":13808.74},{"date":"2023-10-30","value":13808.74},{"date":"2023-10-31","value":13808.74},{"date":"2023-11-01","value":13808.74},{"date":"2023-11-02","value":13808.74},{"date":"2023-11-03","value":13808.74},{"date":"2023-11-06","value":13808.74},{"date":"2023-11-07","value":13808.74},{"date":"2023-11-08","value":13808.74},{"date":"2023-11-09","value":13808.74},{"date":"2023-11-10","value":13808.74},{"date":"2023-11-13","value":13719.22},{"date":"2023-11-14","value":13915.21},{"date":"2023-11-15","value":13957.53},{"date":"2023-11-16","value":14083.73},{"date":"2023-11-17","value":14082.25},{"date":"2023-11-20","value":14212.91},{"date":"2023-11-21","value":14152.77},{"date":"2023-11-22","value":14202.51},{"date":"2023-11-24","value":14103.03},{"date":"2023-11-27","value":14089.67},{"date":"2023-11-28","value":14134.95},{"date":"2023-11-29","value":14058.49},{"date":"2023-11-30","value":14101.55},{"date":"2023-12-01","value":14115.63},{"date":"2023-12-04","value":14115.63},{"date":"2023-12-05","value":14115.63},{"date":"2023-12-06","value":14115.63},{"date":"2023-12-07","value":14115.63},{"date":"2023-12-08","value":14115.63},{"date":"2023-12-11","value":14106.64},{"date":"2023-12-12","value":14085.24},{"date":"2023-12-13","value":14085.24},{"date":"2023-12-14","value":14077.56},{"date":"2023-12-15","value":14039.19},{"date":"2023-12-18","value":13919.81},{"date":"2023-12-19","value":13994.42},{"date":"2023-12-20","value":13977.58},{"date":"2023-12-21","value":13977.58},{"date":"2023-12-22","value":13977.58},{"date":"2023-12-26","value":13977.58},{"date":"2023-12-27","value":13977.58},{"date":"2023-12-28","value":13977.58},{"date":"2023-12-29","value":13977.58},{"date":"2024-01-02","value":13977.58},{"date":"2024-01-03","value":13977.58},{"date":"2024-01-04","value":13977.58},{"date":"2024-01-05","value":13977.58},{"date":"2024-01-08","value":13977.58},{"date":"2024-01-09","value":13977.58},{"date":"2024-01-10","value":13977.58},{"date":"2024-01-11","value":13977.58},{"date":"2024-01-12","value":13977.58},{"date":"2024-01-16","value":13977.58},{"date":"2024-01-17","value":13977.58},{"date":"2024-01-18","value":13977.58},{"date":"2024-01-19","value":13977.58},{"date":"2024-01-22","value":13977.58},{"date":"2024-01-23","value":13977.58},{"date":"2024-01-24","value":13977.58},{"date":"2024-01-25","value":13977.58},{"date":"2024-01-26","value":13977.58},{"date":"2024-01-29","value":13977.58},{"date":"2024-01-30","value":13977.58},{"date":"2024-01-31","value":13977.58},{"date":"2024-02-01","value":13977.58},{"date":"2024-02-02","value":13977.58},{"date":"2024-02-05","value":13977.58},{"date":"2024-02-06","value":13977.58},{"date":"2024-02-07","value":13977.58},{"date":"2024-02-08","value":13977.58},{"date":"2024-02-09","value":13977.58},{"date":"2024-02-12","value":13977.58},{"date":"2024-02-13","value":13977.58},{"date":"2024-02-14","value":13977.58},{"date":"2024-02-15","value":13977.58},{"date":"2024-02-16","value":13977.58},{"date":"2024-02-20","value":13977.58},{"date":"2024-02-21","value":13977.58},{"date":"2024-02-22","value":13977.58},{"date":"2024-02-23","value":13977.58},{"date":"2024-02-26","value":13977.58},{"date":"2024-02-27","value":13977.58},{"date":"2024-02-28","value":13977.58},{"date":"2024-02-29","value":13977.58},{"date":"2024-03-01","value":13977.58},{"date":"2024-03-04","value":13977.58},{"date":"2024-03-05","value":13977.58},{"date":"2024-03-06","value":13977.58},{"date":"2024-03-07","value":13977.58},{"date":"2024-03-08","value":13977.58},{"date":"2024-03-11","value":13977.58},{"date":"2024-03-12","value":13977.58},{"date":"2024-03-13","value":13977.58},{"date":"2024-03-14","value":13977.58},{"date":"2024-03-15","value":13977.58},{"date":"2024-03-18","value":13977.58},{"date":"2024-03-19","value":13977.58},{"date":"2024-03-20","value":13977.58},{"date":"2024-03-21","value":13977.58},{"date":"2024-03-22","value":13977.58},{"date":"2024-03-25","value":13977.58},{"date":"2024-03-26","value":13977.58},{"date":"2024-03-27","value":13977.58},{"date":"2024-03-28","value":13977.58},{"date":"2024-04-01","value":13977.58},{"date":"2024-04-02","value":13977.58},{"date":"2024-04-03","value":13977.58},{"date":"2024-04-04","value":13977.58},{"date":"2024-04-05","value":13977.58},{"date":"2024-04-08","value":13977.58},{"date":"2024-04-09","value":13977.58},{"date":"2024-04-10","value":13977.58},{"date":"2024-04-11","value":13977.58},{"date":"2024-04-12","value":13977.58},{"date":"2024-04-15","value":13977.58},{"date":"2024-04-16","value":13977.58},{"date":"2024-04-17","value":13977.58},{"date":"2024-04-18","value":13977.58},{"date":"2024-04-19","value":13977.58},{"date":"2024-04-22","value":13977.58},{"date":"2024-04-23","value":13977.58},{"date":"2024-04-24","value":13977.58},{"date":"2024-04-25","value":13977.58},{"date":"2024-04-26","value":13977.58},{"date":"2024-04-29","value":13977.58},{"date":"2024-04-30","value":13977.58},{"date":"2024-05-01","value":13977.58},{"date":"2024-05-02","value":13977.58},{"date":"2024-05-03","value":13977.58},{"date":"2024-05-06","value":13977.58},{"date":"2024-05-07","value":13977.58},{"date":"2024-05-08","value":13977.58},{"date":"2024-05-09","value":13977.58},{"date":"2024-05-10","value":13823.91},{"date":"2024-05-13","value":14067.84},{"date":"2024-05-14","value":14154.68},{"date":"2024-05-15","value":14327.63},{"date":"2024-05-16","value":14336.69},{"date":"2024-05-17","value":14338.95},{"date":"2024-05-20","value":14427.31},{"date":"2024-05-21","value":14526.24},{"date":"2024-05-22","value":14416.74},{"date":"2024-05-23","value":14113.15},{"date":"2024-05-24","value":14347.26},{"date":"2024-05-28","value":14348.02},{"date":"2024-05-29","value":14370.67},{"date":"2024-05-30","value":14391.76},{"date":"2024-05-31","value":14391.76},{"date":"2024-06-03","value":14391.76},{"date":"2024-06-04","value":14391.76},{"date":"2024-06-05","value":14391.76},{"date":"2024-06-06","value":14288.48},{"date":"2024-06-07","value":14286.67},{"date":"2024-06-10","value":13998.4},{"date":"2024-06-11","value":14022.79},{"date":"2024-06-12","value":14393.84},{"date":"2024-06-13","value":14472.88},{"date":"2024-06-14","value":14354.66},{"date":"2024-06-17","value":14637.04},{"date":"2024-06-18","value":14476.26},{"date":"2024-06-20","value":14164.83},{"date":"2024-06-21","value":14016.89},{"date":"2024-06-24","value":14060.8},{"date":"2024-06-25","value":14123.62},{"date":"2024-06-26","value":14273.49},{"date":"2024-06-27","value":14273.49},{"date":"2024-06-28","value":14273.49},{"date":"2024-07-01","value":14273.49},{"date":"2024-07-02","value":14273.49},{"date":"2024-07-03","value":14359.69},{"date":"2024-07-05","value":14670.16},{"date":"2024-07-08","value":14766.09},{"date":"2024-07-09","value":14821.82},{"date":"2024-07-10","value":15100.53},{"date":"2024-07-11","value":14749.88},{"date":"2024-07-12","value":14942.38},{"date":"2024-07-15","value":15192.56},{"date":"2024-07-16","value":15219.79},{"date":"2024-07-17","value":14834.79},{"date":"2024-07-18","value":14530.16},{"date":"2024-07-19","value":14557.07},{"date":"2024-07-22","value":14557.07},{"date":"2024-07-23","value":14557.07},{"date":"2024-07-24","value":14557.07},{"date":"2024-07-25","value":14557.07},{"date":"2024-07-26","value":14557.07},{"date":"2024-07-29","value":14557.07},{"date":"2024-07-30","value":14557.07},{"date":"2024-07-31","value":14557.07},{"date":"2024-08-01","value":14557.07},{"date":"2024-08-02","value":14557.07},{"date":"2024-08-05","value":14557.07},{"date":"2024-08-06","value":14557.07},{"date":"2024-08-07","value":14557.07},{"date":"2024-08-08","value":14557.07},{"date":"2024-08-09","value":14557.07},{"date":"2024-08-12","value":14557.07},{"date":"2024-08-13","value":14557.07},{"date":"2024-08-14","value":14557.07},{"date":"2024-08-15","value":14557.07},{"date":"2024-08-16","value":14557.07},{"date":"2024-08-19","value":14557.07},{"date":"2024-08-20","value":14557.07},{"date":"2024-08-21","value":14557.07},{"date":"2024-08-22","value":14557.07},{"date":"2024-08-23","value":14557.07},{"date":"2024-08-26","value":14557.07},{"date":"2024-08-27","value":14557.07},{"date":"2024-08-28","value":14557.07},{"date":"2024-08-29","value":14557.07},{"date":"2024-08-30","value":14557.07},{"date":"2024-09-03","value":14557.07},{"date":"2024-09-04","value":14557.07},{"date":"2024-09-05","value":14557.07},{"date":"2024-09-06","value":14557.07},{"date":"2024-09-09","value":14557.07},{"date":"2024-09-10","value":14557.07},{"date":"2024-09-11","value":14557.07},{"date":"2024-09-12","value":14557.07},{"date":"2024-09-13","value":14557.07},{"date":"2024-09-16","value":14557.07},{"date":"2024-09-17","value":14557.07},{"date":"2024-09-18","value":14557.07},{"date":"2024-09-19","value":14557.07},{"date":"2024-09-20","value":14557.07},{"date":"2024-09-23","value":14557.07},{"date":"2024-09-24","value":14557.07},{"date":"2024-09-25","value":14557.07},{"date":"2024-09-26","value":14557.07},{"date":"2024-09-27","value":14557.07},{"date":"2024-09-30","value":14557.07},{"date":"2024-10-01","value":14557.07},{"date":"2024-10-02","value":14557.07},{"date":"2024-10-03","value":14557.07},{"date":"2024-10-04","value":14557.07},{"date":"2024-10-07","value":14557.07},{"date":"2024-10-08","value":14557.07},{"date":"2024-10-09","value":14557.07},{"date":"2024-10-10","value":14557.07},{"date":"2024-10-11","value":14557.07},{"date":"2024-10-14","value":14557.07},{"date":"2024-10-15","value":14557.07},{"date":"2024-10-16","value":14557.07},{"date":"2024-10-17","value":14557.07},{"date":"2024-10-18","value":14557.07},{"date":"2024-10-21","value":14557.07},{"date":"2024-10-22","value":14557.07},{"date":"2024-10-23","value":14557.07},{"date":"2024-10-24","value":14557.07},{"date":"2024-10-25","value":14557.07},{"date":"2024-10-28","value":14557.07},{"date":"2024-10-29","value":14557.07},{"date":"2024-10-30","value":14557.07},{"date":"2024-10-31","value":14557.07},{"date":"2024-11-01","value":14557.07},{"date":"2024-11-04","value":14557.07},{"date":"2024-11-05","value":14557.07},{"date":"2024-11-06","value":14557.07},{"date":"2024-11-07","value":14557.07},{"date":"2024-11-08","value":14557.07},{"date":"2024-11-11","value":14557.07},{"date":"2024-11-12","value":14557.07},{"date":"2024-11-13","value":14557.07},{"date":"2024-11-14","value":14557.07},{"date":"2024-11-15","value":14557.07},{"date":"2024-11-18","value":14557.07},{"date":"2024-11-19","value":14557.07},{"date":"2024-11-20","value":14557.07},{"date":"2024-11-21","value":14557.07},{"date":"2024-11-22","value":14557.07},{"date":"2024-11-25","value":14557.07},{"date":"2024-11-26","value":14557.07},{"date":"2024-11-27","value":14557.07},{"date":"2024-11-29","value":14557.07},{"date":"2024-12-02","value":14557.07},{"date":"2024-12-03","value":14557.07},{"date":"2024-12-04","value":14557.07},{"date":"2024-12-05","value":14557.07},{"date":"2024-12-06","value":14538.33},{"date":"2024-12-09","value":14772.42},{"date":"2024-12-10","value":14833.48},{"date":"2024-12-11","value":14756.85},{"date":"2024-12-12","value":14844.86},{"date":"2024-12-13","value":14855.04},{"date":"2024-12-16","value":15029.25},{"date":"2024-12-17","value":15175.33},{"date":"2024-12-18","value":14850.25},{"date":"2024-12-19","value":14954.42},{"date":"2024-12-20","value":15235.8},{"date":"2024-12-23","value":15282.49},{"date":"2024-12-24","value":15457.91},{"date":"2024-12-26","value":15506.99},{"date":"2024-12-27","value":15301.65},{"date":"2024-12-30","value":15098.7},{"date":"2024-12-31","value":15097.96},{"date":"2025-01-02","value":15097.96},{"date":"2025-01-03","value":15097.96},{"date":"2025-01-06","value":15097.96},{"date":"2025-01-07","value":15097.96},{"date":"2025-01-08","value":15097.96},{"date":"2025-01-10","value":15097.96},{"date":"2025-01-13","value":15097.96},{"date":"2025-01-14","value":15097.96},{"date":"2025-01-15","value":15097.96},{"date":"2025-01-16","value":15097.96},{"date":"2025-01-17","value":15097.96},{"date":"2025-01-21","value":15097.96},{"date":"2025-01-22","value":15097.96},{"date":"2025-01-23","value":15097.96},{"date":"2025-01-24","value":15097.96},{"date":"2025-01-27","value":15097.96},{"date":"2025-01-28","value":15097.96},{"date":"2025-01-29","value":15097.96},{"date":"2025-01-30","value":15097.96},{"date":"2025-01-31","value":15097.96},{"date":"2025-02-03","value":15097.96},{"date":"2025-02-04","value":15097.96},{"date":"2025-02-05","value":15097.96},{"date":"2025-02-06","value":15097.96},{"date":"2025-02-07","value":15097.96},{"date":"2025-02-10","value":15097.96},{"date":"2025-02-11","value":15097.96},{"date":"2025-02-12","value":15097.96},{"date":"2025-02-13","value":15097.96},{"date":"2025-02-14","value":15097.96},{"date":"2025-02-18","value":15097.96},{"date":"2025-02-19","value":15097.96},{"date":"2025-02-20","value":15137.68},{"date":"2025-02-21","value":15120.43},{"date":"2025-02-24","value":15215.88},{"date":"2025-02-25","value":15212.18},{"date":"2025-02-26","value":14800.85},{"date":"2025-02-27","value":14612.42},{"date":"2025-02-28","value":14576.27},{"date":"2025-03-03","value":14576.27},{"date":"2025-03-04","value":14576.27},{"date":"2025-03-05","value":14576.27},{"date":"2025-03-06","value":14576.27},{"date":"2025-03-07","value":14576.27},{"date":"2025-03-10","value":14576.27},{"date":"2025-03-11","value":14576.27},{"date":"2025-03-12","value":14576.27},{"date":"2025-03-13","value":14576.27},{"date":"2025-03-14","value":14576.27},{"date":"2025-03-17","value":14576.27},{"date":"2025-03-18","value":14576.27},{"date":"2025-03-19","value":14576.27},{"date":"2025-03-20","value":14576.27},{"date":"2025-03-21","value":14576.27},{"date":"2025-03-24","value":14576.27},{"date":"2025-03-25","value":14576.27},{"date":"2025-03-26","value":14576.27},{"date":"2025-03-27","value":14576.27},{"date":"2025-03-28","value":14576.27},{"date":"2025-03-31","value":14576.27},{"date":"2025-04-01","value":14576.27},{"date":"2025-04-02","value":14576.27},{"date":"2025-04-03","value":14576.27},{"date":"2025-04-04","value":14576.27},{"date":"2025-04-07","value":14576.27},{"date":"2025-04-08","value":14576.27},{"date":"2025-04-09","value":14576.27},{"date":"2025-04-10","value":14576.27},{"date":"2025-04-11","value":14576.27},{"date":"2025-04-14","value":14576.27},{"date":"2025-04-15","value":14576.27},{"date":"2025-04-16","value":14576.27},{"date":"2025-04-17","value":14576.27},{"date":"2025-04-21","value":14576.27},{"date":"2025-04-22","value":14576.27},{"date":"2025-04-23","value":14576.27},{"date":"2025-04-24","value":14576.27},{"date":"2025-04-25","value":14576.27},{"date":"2025-04-28","value":14576.27},{"date":"2025-04-29","value":14576.27},{"date":"2025-04-30","value":14576.27},{"date":"2025-05-01","value":14576.27},{"date":"2025-05-02","value":14576.27},{"date":"2025-05-05","value":14576.27},{"date":"2025-05-06","value":14576.27},{"date":"2025-05-07","value":14576.27},{"date":"2025-05-08","value":14576.27},{"date":"2025-05-09","value":14576.27},{"date":"2025-05-12","value":14576.27},{"date":"2025-05-13","value":14576.27},{"date":"2025-05-14","value":14576.27},{"date":"2025-05-15","value":14576.27},{"date":"2025-05-16","value":14576.27},{"date":"2025-05-19","value":14576.27},{"date":"2025-05-20","value":14576.27},{"date":"2025-05-21","value":14576.27},{"date":"2025-05-22","value":14576.27},{"date":"2025-05-23","value":14576.27},{"date":"2025-05-27","value":14576.27},{"date":"2025-05-28","value":14576.27},{"date":"2025-05-29","value":14576.27},{"date":"2025-05-30","value":14576.27},{"date":"2025-06-02","value":14576.27},{"date":"2025-06-03","value":14576.27},{"date":"2025-06-04","value":14576.27},{"date":"2025-06-05","value":14576.27},{"date":"2025-06-06","value":14576.27},{"date":"2025-06-09","value":14576.27},{"date":"2025-06-10","value":14576.27},{"date":"2025-06-11","value":14576.27},{"date":"2025-06-12","value":14576.27},{"date":"2025-06-13","value":14576.27},{"date":"2025-06-16","value":14576.27},{"date":"2025-06-17","value":14576.27},{"date":"2025-06-18","value":14576.27},{"date":"2025-06-20","value":14576.27},{"date":"2025-06-23","value":14576.27},{"date":"2025-06-24","value":14576.27},{"date":"2025-06-25","value":14576.27},{"date":"2025-06-26","value":14576.27},{"date":"2025-06-27","value":14576.27},{"date":"2025-06-30","value":14576.27},{"date":"2025-07-01","value":14576.27},{"date":"2025-07-02","value":14576.27},{"date":"2025-07-03","value":14576.27},{"date":"2025-07-07","value":14576.27},{"date":"2025-07-08","value":14576.27},{"date":"2025-07-09","value":14576.27},{"date":"2025-07-10","value":14576.27},{"date":"2025-07-11","value":14576.27},{"date":"2025-07-14","value":14576.27},{"date":"2025-07-15","value":14576.27},{"date":"2025-07-16","value":14576.27},{"date":"2025-07-17","value":14576.27},{"date":"2025-07-18","value":14576.27},{"date":"2025-07-21","value":14576.27},{"date":"2025-07-22","value":14576.27},{"date":"2025-07-23","value":14576.27},{"date":"2025-07-24","value":14576.27},{"date":"2025-07-25","value":14576.27},{"date":"2025-07-28","value":14576.27},{"date":"2025-07-29","value":14576.27},{"date":"2025-07-30","value":14576.27},{"date":"2025-07-31","value":14576.27},{"date":"2025-08-01","value":14576.27},{"date":"2025-08-04","value":14576.27},{"date":"2025-08-05","value":14576.27},{"date":"2025-08-06","value":14576.27},{"date":"2025-08-07","value":14576.27},{"date":"2025-08-08","value":15123.53},{"date":"2025-08-11","value":14997.44},{"date":"2025-08-12","value":15160.5},{"date":"2025-08-13","value":15403.43},{"date":"2025-08-14","value":15367.13},{"date":"2025-08-15","value":15288.57},{"date":"2025-08-18","value":15242.36},{"date":"2025-08-19","value":15220.57},{"date":"2025-08-20","value":14920.2},{"date":"2025-08-21","value":14846.92},{"date":"2025-08-22","value":15035.73},{"date":"2025-08-25","value":14996.12},{"date":"2025-08-26","value":14962.0},{"date":"2025-08-27","value":14962.0},{"date":"2025-08-28","value":14962.0},{"date":"2025-08-29","value":14962.0},{"date":"2025-09-02","value":14962.0},{"date":"2025-09-03","value":14962.0},{"date":"2025-09-04","value":15030.42},{"date":"2025-09-05","value":15024.78},{"date":"2025-09-08","value":14911.32},{"date":"2025-09-09","value":14690.05},{"date":"2025-09-10","value":14216.15},{"date":"2025-09-11","value":14207.57},{"date":"2025-09-12","value":14207.57},{"date":"2025-09-15","value":14207.57},{"date":"2025-09-16","value":14207.57},{"date":"2025-09-17","value":14207.57},{"date":"2025-09-18","value":14207.57},{"date":"2025-09-19","value":14207.57},{"date":"2025-09-22","value":14638.1},{"date":"2025-09-23","value":14543.78},{"date":"2025-09-24","value":14422.6},{"date":"2025-09-25","value":14683.26},{"date":"2025-09-26","value":14602.66},{"date":"2025-09-29","value":14543.78},{"date":"2025-09-30","value":14555.22},{"date":"2025-10-01","value":14602.09},{"date":"2025-10-02","value":14698.12},{"date":"2025-10-03","value":14748.99},{"date":"2025-10-06","value":14672.97},{"date":"2025-10-07","value":14660.97},{"date":"2025-10-08","value":14648.59},{"date":"2025-10-09","value":14648.59},{"date":"2025-10-10","value":14648.59},{"date":"2025-10-13","value":14648.59},{"date":"2025-10-14","value":14648.59},{"date":"2025-10-15","value":14648.59},{"date":"2025-10-16","value":14648.59},{"date":"2025-10-17","value":14648.59},{"date":"2025-10-20","value":14648.59},{"date":"2025-10-21","value":14648.59},{"date":"2025-10-22","value":14648.59},{"date":"2025-10-23","value":14648.59},{"date":"2025-10-24","value":14648.59},{"date":"2025-10-27","value":14851.08},{"date":"2025-10-28","value":14861.57},{"date":"2025-10-29","value":14900.25},{"date":"2025-10-30","value":14994.17},{"date":"2025-10-31","value":14937.26},{"date":"2025-11-03","value":14864.34},{"date":"2025-11-04","value":14919.03},{"date":"2025-11-05","value":14924.56},{"date":"2025-11-06","value":14904.11},{"date":"2025-11-07","value":14832.29},{"date":"2025-11-10","value":14858.89},{"date":"2025-11-11","value":14858.89},{"date":"2025-11-12","value":14858.89},{"date":"2025-11-13","value":14858.89},{"date":"2025-11-14","value":14858.89},{"date":"2025-11-17","value":14858.89},{"date":"2025-11-18","value":14858.89},{"date":"2025-11-19","value":14858.89},{"date":"2025-11-20","value":14858.89},{"date":"2025-11-21","value":14858.89},{"date":"2025-11-24","value":14858.89},{"date":"2025-11-25","value":14858.89},{"date":"2025-11-26","value":14858.89},{"date":"2025-11-28","value":14858.89},{"date":"2025-12-01","value":15115.82},{"date":"2025-12-02","value":15280.81},{"date":"2025-12-03","value":15171.89},{"date":"2025-12-04","value":14987.68},{"date":"2025-12-05","value":14885.16},{"date":"2025-12-08","value":14837.64},{"date":"2025-12-09","value":14837.21},{"date":"2025-12-10","value":14837.21},{"date":"2025-12-11","value":14837.21},{"date":"2025-12-12","value":14837.21},{"date":"2025-12-15","value":14837.21},{"date":"2025-12-16","value":14837.21},{"date":"2025-12-17","value":14837.21},{"date":"2025-12-18","value":14837.21},{"date":"2025-12-19","value":14837.21},{"date":"2025-12-22","value":14837.21},{"date":"2025-12-23","value":14837.21},{"date":"2025-12-24","value":14837.21},{"date":"2025-12-26","value":14837.21},{"date":"2025-12-29","value":14837.21},{"date":"2025-12-30","value":14837.21},{"date":"2025-12-31","value":14837.21},{"date":"2026-01-02","value":14837.21},{"date":"2026-01-05","value":14837.21},{"date":"2026-01-06","value":14837.21},{"date":"2026-01-07","value":14837.21},{"date":"2026-01-08","value":14837.21},{"date":"2026-01-09","value":14837.21},{"date":"2026-01-12","value":14837.21},{"date":"2026-01-13","value":14837.21},{"date":"2026-01-14","value":14837.21},{"date":"2026-01-15","value":14837.21},{"date":"2026-01-16","value":14837.21},{"date":"2026-01-20","value":14837.21},{"date":"2026-01-21","value":14837.21},{"date":"2026-01-22","value":14837.21},{"date":"2026-01-23","value":14837.21},{"date":"2026-01-26","value":14837.21},{"date":"2026-01-27","value":14837.21},{"date":"2026-01-28","value":14837.21},{"date":"2026-01-29","value":14837.21},{"date":"2026-01-30","value":14837.21},{"date":"2026-02-02","value":14837.21},{"date":"2026-02-03","value":14837.21},{"date":"2026-02-04","value":14837.21},{"date":"2026-02-05","value":14837.21},{"date":"2026-02-06","value":14837.21},{"date":"2026-02-09","value":14646.91},{"date":"2026-02-10","value":14596.77},{"date":"2026-02-11","value":14693.84},{"date":"2026-02-12","value":13959.42},{"date":"2026-02-13","value":13960.38},{"date":"2026-02-17","value":13960.38},{"date":"2026-02-18","value":13960.38},{"date":"2026-02-19","value":13960.38},{"date":"2026-02-20","value":13960.38},{"date":"2026-02-23","value":13960.38},{"date":"2026-02-24","value":13960.38},{"date":"2026-02-25","value":13960.38},{"date":"2026-02-26","value":13960.38},{"date":"2026-02-27","value":13960.38},{"date":"2026-03-02","value":13960.38},{"date":"2026-03-03","value":13960.38},{"date":"2026-03-04","value":13960.38},{"date":"2026-03-05","value":13960.38},{"date":"2026-03-06","value":13960.38},{"date":"2026-03-09","value":13960.38},{"date":"2026-03-10","value":13960.38},{"date":"2026-03-11","value":13960.38},{"date":"2026-03-12","value":13960.38},{"date":"2026-03-13","value":13960.38},{"date":"2026-03-16","value":13960.38},{"date":"2026-03-17","value":13960.38},{"date":"2026-03-18","value":13960.38},{"date":"2026-03-19","value":13960.38},{"date":"2026-03-20","value":13960.38},{"date":"2026-03-23","value":13960.38},{"date":"2026-03-24","value":13960.38},{"date":"2026-03-25","value":13960.38},{"date":"2026-03-26","value":13960.38},{"date":"2026-03-27","value":13960.38},{"date":"2026-03-30","value":13960.38},{"date":"2026-03-31","value":13960.38},{"date":"2026-04-01","value":13960.38},{"date":"2026-04-02","value":13960.38},{"date":"2026-04-06","value":13960.38},{"date":"2026-04-07","value":13960.38},{"date":"2026-04-08","value":13960.38},{"date":"2026-04-09","value":13960.38},{"date":"2026-04-10","value":13960.38},{"date":"2026-04-13","value":13960.38},{"date":"2026-04-14","value":13960.38},{"date":"2026-04-15","value":13960.38},{"date":"2026-04-16","value":13960.38},{"date":"2026-04-17","value":13960.38},{"date":"2026-04-20","value":13960.38},{"date":"2026-04-21","value":13960.38},{"date":"2026-04-22","value":13960.38},{"date":"2026-04-23","value":13960.38},{"date":"2026-04-24","value":13960.38},{"date":"2026-04-27","value":13960.38},{"date":"2026-04-28","value":13960.38},{"date":"2026-04-29","value":13960.38},{"date":"2026-04-30","value":13960.38},{"date":"2026-05-01","value":13960.38},{"date":"2026-05-04","value":13960.38},{"date":"2026-05-05","value":13960.38},{"date":"2026-05-06","value":13960.38},{"date":"2026-05-07","value":13960.38},{"date":"2026-05-08","value":13960.38},{"date":"2026-05-11","value":13979.87},{"date":"2026-05-12","value":14081.13},{"date":"2026-05-13","value":14275.53},{"date":"2026-05-14","value":14244.01},{"date":"2026-05-15","value":14340.49},{"date":"2026-05-18","value":14226.34},{"date":"2026-05-19","value":14280.31},{"date":"2026-05-20","value":14436.98},{"date":"2026-05-21","value":14567.85},{"date":"2026-05-22","value":14750.8},{"date":"2026-05-26","value":14727.39},{"date":"2026-05-27","value":14847.76},{"date":"2026-05-28","value":14927.05},{"date":"2026-05-29","value":14905.55},{"date":"2026-06-01","value":14630.91},{"date":"2026-06-02","value":15055.54},{"date":"2026-06-03","value":14819.58},{"date":"2026-06-04","value":14946.48},{"date":"2026-06-05","value":14946.48},{"date":"2026-06-08","value":14946.48},{"date":"2026-06-09","value":14946.48},{"date":"2026-06-10","value":14946.48},{"date":"2026-06-11","value":14946.48},{"date":"2026-06-12","value":14946.48},{"date":"2026-06-15","value":14946.48},{"date":"2026-06-16","value":14946.48},{"date":"2026-06-17","value":14946.48},{"date":"2026-06-18","value":14946.48},{"date":"2026-06-22","value":14946.48},{"date":"2026-06-23","value":14946.48},{"date":"2026-06-24","value":14946.48},{"date":"2026-06-25","value":14946.48},{"date":"2026-06-26","value":14946.48},{"date":"2026-06-29","value":14946.48},{"date":"2026-06-30","value":14946.48},{"date":"2026-07-01","value":14946.48},{"date":"2026-07-02","value":14946.48},{"date":"2026-07-06","value":14946.48},{"date":"2026-07-07","value":14712.28},{"date":"2026-07-08","value":14841.57},{"date":"2026-07-09","value":14975.59},{"date":"2026-07-10","value":14932.97},{"date":"2026-07-13","value":15027.21},{"date":"2026-07-14","value":14911.18},{"date":"2026-07-15","value":15509.79}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":5.32,"benchmark_return":203.5,"final_value":15509.79,"initial_capital":10000.0,"max_drawdown":24.69,"roi":55.1,"sharpe_ratio":0.51,"total_profit_loss":5509.79,"trades_count":53,"volatility":11.45,"win_rate":53.85},"trades":[{"action":"buy","date":"2018-05-08","price":43.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":230.083244,"value":10000.0},{"action":"sell","date":"2018-05-29","holding_days":21,"price":44.16,"profit_loss":159.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":230.083244,"value":10159.85},{"action":"buy","date":"2018-06-07","price":45.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":221.888164,"value":10159.85},{"action":"sell","date":"2018-06-11","holding_days":4,"price":45.04,"profit_loss":-166.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":221.888164,"value":9993.84},{"action":"buy","date":"2018-08-06","price":49.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":203.718594,"value":9993.84},{"action":"sell","date":"2018-09-10","holding_days":35,"price":52.19,"profit_loss":638.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":203.718594,"value":10632.0},{"action":"buy","date":"2018-10-04","price":54.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.651571,"value":10632.0},{"action":"sell","date":"2018-10-09","holding_days":5,"price":52.83,"profit_loss":-349.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.651571,"value":10282.47},{"action":"buy","date":"2019-02-26","price":41.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":248.166166,"value":10282.47},{"action":"sell","date":"2019-03-07","holding_days":9,"price":41.39,"profit_loss":-11.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":248.166166,"value":10271.38},{"action":"buy","date":"2019-03-13","price":43.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.282158,"value":10271.38},{"action":"sell","date":"2019-03-29","holding_days":16,"price":45.19,"profit_loss":405.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.282158,"value":10677.2},{"action":"buy","date":"2019-04-04","price":46.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.805564,"value":10677.2},{"action":"sell","date":"2019-04-16","holding_days":12,"price":47.48,"profit_loss":234.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.805564,"value":10911.34},{"action":"buy","date":"2019-04-22","price":48.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":225.535877,"value":10911.34},{"action":"sell","date":"2019-04-29","holding_days":7,"price":48.66,"profit_loss":62.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":225.535877,"value":10973.82},{"action":"buy","date":"2019-06-19","price":47.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.521883,"value":10973.82},{"action":"sell","date":"2019-07-18","holding_days":29,"price":48.75,"profit_loss":215.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.521883,"value":11188.84},{"action":"buy","date":"2019-07-30","price":49.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":223.84039,"value":11188.84},{"action":"sell","date":"2019-08-02","holding_days":3,"price":49.11,"profit_loss":-195.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":223.84039,"value":10993.71},{"action":"buy","date":"2019-08-22","price":51.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":214.551351,"value":10993.71},{"action":"sell","date":"2019-08-26","holding_days":4,"price":49.38,"profit_loss":-399.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":214.551351,"value":10594.51},{"action":"buy","date":"2019-10-08","price":54.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.19655,"value":10594.51},{"action":"sell","date":"2019-11-21","holding_days":44,"price":63.44,"profit_loss":1789.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.19655,"value":12383.56},{"action":"buy","date":"2019-12-17","price":67.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.741304,"value":12383.56},{"action":"sell","date":"2020-01-27","holding_days":41,"price":74.6,"profit_loss":1323.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.741304,"value":13706.68},{"action":"buy","date":"2020-05-07","price":73.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":187.066828,"value":13706.68},{"action":"sell","date":"2020-05-28","holding_days":21,"price":76.6,"profit_loss":622.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":187.066828,"value":14329.27},{"action":"buy","date":"2020-06-11","price":84.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":169.30168,"value":14329.27},{"action":"sell","date":"2020-06-30","holding_days":19,"price":87.07,"profit_loss":412.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":169.30168,"value":14741.56},{"action":"buy","date":"2020-07-09","price":93.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":158.006372,"value":14741.56},{"action":"sell","date":"2020-07-20","holding_days":11,"price":93.26,"profit_loss":-5.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":158.006372,"value":14735.8},{"action":"buy","date":"2020-07-21","price":96.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.310104,"value":14735.8},{"action":"sell","date":"2020-07-22","holding_days":1,"price":93.53,"profit_loss":-397.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.310104,"value":14338.6},{"action":"buy","date":"2020-08-03","price":104.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.731248,"value":14338.6},{"action":"sell","date":"2020-09-04","holding_days":32,"price":116.35,"profit_loss":1569.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.731248,"value":15908.45},{"action":"buy","date":"2020-10-12","price":116.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.469458,"value":15908.45},{"action":"sell","date":"2020-10-22","holding_days":10,"price":113.81,"profit_loss":-376.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.469458,"value":15531.52},{"action":"buy","date":"2020-12-28","price":130.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.178746,"value":15531.52},{"action":"sell","date":"2021-01-06","holding_days":9,"price":123.97,"profit_loss":-756.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.178746,"value":14775.15},{"action":"buy","date":"2021-01-27","price":139.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":105.912982,"value":14775.15},{"action":"sell","date":"2021-02-01","holding_days":5,"price":129.83,"profit_loss":-1024.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":105.912982,"value":13750.45},{"action":"buy","date":"2021-04-14","price":131.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.612901,"value":13750.45},{"action":"sell","date":"2021-04-30","holding_days":16,"price":128.11,"profit_loss":-348.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.612901,"value":13401.62},{"action":"buy","date":"2021-06-30","price":132.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.866672,"value":13401.62},{"action":"sell","date":"2021-07-22","holding_days":22,"price":142.11,"profit_loss":932.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.866672,"value":14334.47},{"action":"buy","date":"2021-10-29","price":143.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.640607,"value":14334.47},{"action":"sell","date":"2021-11-11","holding_days":13,"price":145.48,"profit_loss":161.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.640607,"value":14496.03},{"action":"buy","date":"2021-11-22","price":158.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.618084,"value":14496.03},{"action":"sell","date":"2021-12-20","holding_days":28,"price":164.35,"profit_loss":561.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.618084,"value":15057.64},{"action":"buy","date":"2022-03-29","price":173.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":86.972125,"value":15057.64},{"action":"sell","date":"2022-04-11","holding_days":13,"price":164.98,"profit_loss":-708.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":86.972125,"value":14348.85},{"action":"buy","date":"2022-08-04","price":162.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.080639,"value":14348.85},{"action":"sell","date":"2022-08-23","holding_days":19,"price":163.86,"profit_loss":83.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.080639,"value":14432.5},{"action":"buy","date":"2023-02-03","price":145.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.052798,"value":14432.5},{"action":"sell","date":"2023-02-22","holding_days":19,"price":146.46,"profit_loss":75.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.052798,"value":14507.51},{"action":"buy","date":"2023-03-17","price":153.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.288353,"value":14507.51},{"action":"sell","date":"2023-04-12","holding_days":26,"price":158.61,"profit_loss":447.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.288353,"value":14955.33},{"action":"buy","date":"2023-04-20","price":163.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.340799,"value":14955.33},{"action":"sell","date":"2023-04-21","holding_days":1,"price":162.38,"profit_loss":-123.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.340799,"value":14831.99},{"action":"buy","date":"2023-05-08","price":170.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.231417,"value":14831.99},{"action":"sell","date":"2023-05-17","holding_days":9,"price":169.17,"profit_loss":-75.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.231417,"value":14756.65},{"action":"buy","date":"2023-05-19","price":174.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.747337,"value":14756.65},{"action":"sell","date":"2023-05-23","holding_days":4,"price":170.57,"profit_loss":-301.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.747337,"value":14454.99},{"action":"buy","date":"2023-06-02","price":178.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.887087,"value":14454.99},{"action":"sell","date":"2023-06-27","holding_days":25,"price":183.14,"profit_loss":358.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.887087,"value":14813.39},{"action":"buy","date":"2023-06-28","price":185.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.849192,"value":14813.39},{"action":"sell","date":"2023-07-11","holding_days":13,"price":186.36,"profit_loss":67.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.849192,"value":14880.55},{"action":"buy","date":"2023-09-06","price":186.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.903215,"value":14880.55},{"action":"sell","date":"2023-09-07","holding_days":1,"price":172.82,"profit_loss":-1071.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.903215,"value":13808.74},{"action":"buy","date":"2023-11-13","price":183.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.078546,"value":13808.74},{"action":"sell","date":"2023-12-01","holding_days":18,"price":188.01,"profit_loss":306.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.078546,"value":14115.63},{"action":"buy","date":"2023-12-11","price":191.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.84986,"value":14115.63},{"action":"sell","date":"2023-12-12","holding_days":1,"price":190.73,"profit_loss":-30.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.84986,"value":14085.24},{"action":"buy","date":"2023-12-14","price":196.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.863652,"value":14085.24},{"action":"sell","date":"2023-12-20","holding_days":6,"price":194.5,"profit_loss":-107.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.863652,"value":13977.58},{"action":"buy","date":"2024-05-10","price":183.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":76.174034,"value":13977.58},{"action":"sell","date":"2024-05-30","holding_days":20,"price":188.93,"profit_loss":414.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":76.174034,"value":14391.76},{"action":"buy","date":"2024-06-06","price":194.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.106627,"value":14391.76},{"action":"sell","date":"2024-06-07","holding_days":1,"price":192.79,"profit_loss":-105.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.106627,"value":14286.67},{"action":"buy","date":"2024-06-10","price":195.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.113433,"value":14286.67},{"action":"sell","date":"2024-06-11","holding_days":1,"price":191.79,"profit_loss":-263.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.113433,"value":14022.79},{"action":"buy","date":"2024-06-12","price":205.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":68.139696,"value":14022.79},{"action":"sell","date":"2024-06-26","holding_days":14,"price":209.47,"profit_loss":250.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":68.139696,"value":14273.49},{"action":"buy","date":"2024-07-03","price":218.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.376145,"value":14273.49},{"action":"sell","date":"2024-07-19","holding_days":16,"price":222.67,"profit_loss":283.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.376145,"value":14557.07},{"action":"buy","date":"2024-12-06","price":241.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.250459,"value":14557.07},{"action":"sell","date":"2024-12-31","holding_days":25,"price":250.59,"profit_loss":540.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.250459,"value":15097.96},{"action":"buy","date":"2025-02-20","price":243.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.903187,"value":15097.96},{"action":"sell","date":"2025-02-28","holding_days":8,"price":235.47,"profit_loss":-521.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.903187,"value":14576.27},{"action":"buy","date":"2025-08-08","price":220.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":66.202427,"value":14576.27},{"action":"sell","date":"2025-08-26","holding_days":18,"price":226.0,"profit_loss":385.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":66.202427,"value":14962.0},{"action":"buy","date":"2025-09-04","price":238.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.861548,"value":14962.0},{"action":"sell","date":"2025-09-11","holding_days":7,"price":226.01,"profit_loss":-754.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.861548,"value":14207.57},{"action":"buy","date":"2025-09-22","price":247.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.323932,"value":14207.57},{"action":"sell","date":"2025-10-08","holding_days":16,"price":255.54,"profit_loss":441.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.323932,"value":14648.59},{"action":"buy","date":"2025-10-27","price":264.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.403785,"value":14648.59},{"action":"sell","date":"2025-11-10","holding_days":14,"price":268.19,"profit_loss":210.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.403785,"value":14858.89},{"action":"buy","date":"2025-12-01","price":277.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.493136,"value":14858.89},{"action":"sell","date":"2025-12-09","holding_days":8,"price":277.37,"profit_loss":-21.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.493136,"value":14837.21},{"action":"buy","date":"2026-02-09","price":277.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.38433,"value":14837.21},{"action":"sell","date":"2026-02-13","holding_days":4,"price":261.51,"profit_loss":-876.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.38433,"value":13960.38},{"action":"buy","date":"2026-05-11","price":292.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.765027,"value":13960.38},{"action":"sell","date":"2026-06-04","holding_days":24,"price":312.92,"profit_loss":986.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.765027,"value":14946.48},{"action":"buy","date":"2026-07-07","price":315.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.358135,"value":14946.48}]},"backtest_summary":{"annualized_return":5.32,"benchmark_return":203.5,"final_value":15509.79,"initial_capital":10000.0,"max_drawdown":24.69,"roi":55.1,"sharpe_ratio":0.51,"total_profit_loss":5509.79,"trades_count":53,"volatility":11.45,"win_rate":53.85},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":true},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":24.16,"atr14":8.33,"bb_lower":274.03,"bb_mid":301.93,"bb_upper":329.83,"breakout_high_20":317.31,"close":327.5,"ema20":306.78,"ema50":297.59,"macd_hist":2.7631,"obv_trend":"\u4e0a\u884c","rs20":10.23,"rs60":14.74,"rsi14":68.78},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"buy","date":"2026-07-07","price":315.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.358135,"value":14946.48},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"buy","signal_label":"\u4e70\u5165","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"AAPL","triggered_at":"2026-07-15"},"indicator_snapshot":{"adx14":24.16,"atr14":8.33,"bb_lower":274.03,"bb_mid":301.93,"bb_upper":329.83,"breakout_high_20":317.31,"close":327.5,"ema20":306.78,"ema50":297.59,"macd_hist":2.7631,"obv_trend":"\u4e0a\u884c","rs20":10.23,"rs60":14.74,"rsi14":68.78},"models":[{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.34,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.28,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.89,9586.4,9602.7,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.12,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.42,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.23,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.96,9588.87,9643.69,9657.58,9678.22,9644.04,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.32,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.69,10334.69,10335.04,10317.24,10289.47,10258.5,10238.57,10256.37,10290.19,10292.68,10353.55,10355.34,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.71,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.61,10049.25,10031.01,9933.02,9747.42,9729.19,9662.67,9763.51,9788.91,9623.33,9445.24,9477.43,9414.13,9566.11,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.79,9425.57,9443.45,9445.6,9493.16,9489.94,9314.71,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.23,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.8,10113.33,10163.29,10200.14,10202.67,10171.96,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.56,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.0,10581.3,10557.82,10551.31,10600.45,10617.07,10622.48,10542.64,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.15,10326.95,10258.67,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.8,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.47,10617.15,10613.88,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.18,10930.46,10878.81,10876.26,10790.91,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.14,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.28,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.45,11366.08,11289.85,11359.51,11379.94,11483.88,11447.77,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.44,11836.12,11833.18,11767.95,11796.53,11906.85,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.41,12028.53,12128.59,12166.34,12142.52,12143.99,12157.91,12049.79,11856.64,11980.89,11970.99,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.82,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.97,11416.83,10904.08,10858.26,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.45,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.57,10533.91,10809.67,10709.02,10425.52,10454.28,10550.87,10479.34,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.18,10875.66,10763.96,10946.81,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.48,11215.21,11319.91,11537.78,11489.86,11494.29,11428.59,11501.91,11554.86,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.79,11641.14,11760.0,11658.17,11809.25,11917.75,11878.49,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.75,12297.66,12379.87,12388.75,12425.78,12323.22,12495.03,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.56,13056.39,13245.23,12789.41,12684.98,12338.39,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.55,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.87,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.18,13259.96,13131.33,13313.12,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.65,13520.2,13460.34,13607.56,13636.19,13632.48,13749.95,13721.7,13761.85,13638.42,13633.96,13617.98,13557.0,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.18,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.56,14138.61,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.02,13978.82,14099.04,13816.78,14046.77,14245.39,14256.59,14418.63,14475.38,14579.92,14570.21,14563.86,14587.39,14659.44,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.31,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.93,14616.14,14589.09,14705.58,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.67,15006.0,15221.38,15212.39,15229.99,15302.29,15413.54,15419.16,15464.85,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.75,15610.19,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.71,15655.14,15515.43,15185.79,15368.21,15604.2,15564.49,15430.39,15389.94,15555.5,15542.77,15701.21,15666.38,15697.47,15705.71,15733.81,15719.94,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.5,16073.14,16086.67,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.08,16209.93,15970.55,16199.41,16330.57,16364.77,16533.13,16573.71,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.56,16530.12,16661.65,16808.22,16834.89,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.93,16966.06,16945.38,16872.86,16739.82,16782.66,16692.09,16831.52,16804.83,16641.13,16363.66,16348.2,16507.67,16708.24,16735.76,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.67,16388.16,16347.82,16406.64,16682.61,16809.66,16859.42,16989.49,17056.22,17100.71,17082.99,17174.61,17190.06,17113.91,17279.03,17314.1,17343.88,17414.0,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.5,17616.46,17622.49,17692.24,17649.26,17709.2,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.22,17244.35,17094.3,17296.75,17654.54,17701.28,17581.77,17747.28,17590.07,17469.05,17742.0,17585.54,17398.38,17213.38,17519.07,17694.24,17804.33,18056.3,18041.55,18064.63,18014.68,17969.29,18073.33,18067.28,17720.34,17703.7,17633.7,17611.76,17772.17,17820.22,17574.69,17581.87,17270.5,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.56,17136.58,17303.04,16896.33,16975.78,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.33,16535.41,16428.34,16252.03,15963.74,16203.98,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.4,15748.1,16170.31,16097.29,15892.62,15776.47,16123.4,16480.92,16687.12,16869.89,16864.96,17062.3,16842.56,17096.45,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.94,16945.79,17031.18,16985.64,16695.31,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.29,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.17,14889.61,15245.59,15183.73,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.66,15606.12,15234.97,14793.22,14231.55,14188.66,14390.94,13914.66,13944.65,14295.69,14269.77,14409.66,14867.8,14811.0,14508.37,14496.56,14378.78,14530.86,14558.3,14607.47,14826.25,14814.05,14644.82,14515.23,14439.0,14403.94,14679.12,14557.92,14951.27,15046.55,15199.77,15058.75,15077.04,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.49,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.71,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.62,14443.21,14321.89,14081.93,13942.62,13907.02,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.17,13646.01,14006.15,13686.96,14038.68,14203.63,14102.97,13984.72,14324.56,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.63,14318.44,15105.3,15251.49,15121.75,15250.73,15134.38,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.44,15590.96,15572.97,15292.83,15072.38,15046.74,15164.62,15051.34,15268.33,15383.91,15285.56,14911.65,14735.6,14610.64,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.64,15206.57,15261.93,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.27,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.4,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.19,15239.64,15291.54,15235.03,15176.58,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.44,15133.01,15173.91,15273.49,15302.05,15267.7,15489.61,15580.3,15799.91,15860.11,15772.12,15730.82,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.0,15908.35,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.81,15939.61,15833.1,16025.29,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.46,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.31,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.15,17528.17,17699.77,17733.47,17682.73,17436.75,17386.78,17308.14,17459.21,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.39,16900.62,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.25,17399.17,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.37,17296.52,17445.66,17235.46,17245.57,17209.81,17051.59,16769.76,16732.05,16802.41,16555.56,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.84,16804.74,16892.21,16961.41,16858.0,16774.03,16950.52,16949.74,16723.89,16576.94,16373.24,16344.87,16468.1,16231.74,16037.38,15964.68,16155.55,16257.01,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.17,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.34,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.26,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.64,18533.66,18276.84,18450.13,18487.21,18565.28,18598.84,18605.87,18552.01,18448.19,18297.52,18238.59,18263.56,18524.3,18496.19,18600.8,18592.6,18605.48,18537.17,18434.13,18598.06,18829.91,18869.72,18924.76,18945.44,19048.49,19024.29,19174.95,19160.12,18847.48,19094.15,19295.17,19224.91,19280.72,19441.53,19450.12,19562.53,19553.94,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.06,20017.24,19995.78,19795.94,19896.25,20093.75,19973.14,19955.97,20170.64,20139.02,20099.21,19961.2,20079.83,20191.42,20378.17,20445.52,20406.75,20350.38,20312.79,20483.49,20479.58,20443.95,20313.97,20336.28,20088.05,20297.91,20309.26,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.53,19386.83,19565.36,19797.54,19788.15,19712.97,19899.73,19970.2,19653.85,19590.04,19773.27,20018.36,20225.09,20247.4,20249.36,20366.04,20392.27,20395.01,20488.58,20742.3,20699.62,20729.38,20753.26,20804.16,20744.25,20592.74,20728.99,20743.47,20598.21,20461.57,20647.94,20664.77,20687.88,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.5,21387.79,21318.26,21400.36,21427.07,21460.85,21376.4,21420.39,21564.55,21660.79,21785.69,21810.82,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.91,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.61,21289.2,21635.25,21328.87,20931.76,20322.15,20509.51,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.72,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.78,21462.42,21555.9,21777.05,21960.48,22075.18,22107.77,22116.81,22051.22,22427.5,22388.74,22444.68,22508.91,22459.26,22548.3,22515.61,22605.83,22403.32,22412.77,22371.79,22575.1,22371.0,22582.58,22739.0,22699.2,22835.13,23021.89,22843.01,22942.3,22944.27,23032.52,22994.7,22982.48,22772.48,22821.74,22813.85,22884.38,22921.42,22852.07,22404.1,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.81,23517.53,23528.96,23377.66,23078.23,23172.79,23257.49,23265.38,23390.27,23462.77,23542.35,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.05,23749.99,23933.59,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.62,23772.2,23521.97,23253.54,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.8,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.07,23789.6,23886.06,23969.07,23749.67,23910.96,23929.15,23852.06,24103.88,24102.7,24173.45,24230.38,24129.57,23716.86,23608.94,23491.53,23503.38,23128.23,23489.16,23077.63,22804.46,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.03,22420.6,22178.27,22419.81,22354.98,22362.35,22762.83,22817.55,22545.15,22485.27,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.63,21316.76,20842.93,20872.67,20375.84,20905.98,21229.92,21676.79,21833.41,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.96,22250.15,22405.18,22376.63,23116.12,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.96,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.2,23515.01,23756.48,23777.89,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.54,24144.07,24332.96,24453.86,24570.78,24562.83,24674.18,24868.64,24683.32,24669.8,24817.74,24887.73,24800.24,24847.56,24741.38,24824.1,24976.02,24957.72,25005.05,25008.62,25221.39,25229.74,25336.32,25329.95,25263.14,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.11,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.37,25652.47,25462.38,25600.37,25814.33,25739.56,25802.8,25862.45,25937.21,26152.76,26144.0,26283.19,26247.01,26214.4,26336.88,26467.33,26592.54,26447.79,26363.64,26242.01,26392.36,26466.53,26566.22,26656.75,26687.45,26687.06,26782.76,26683.47,26842.58,26764.82,26041.42,26441.01,26408.7,26525.95,26345.3,26494.84,26770.4,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.56,27199.49,27250.54,26927.52,27020.84,26730.92,26757.24,27174.77,27236.98,27252.13,26799.91,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.91,26918.75,27104.58,27252.53,27128.11,27178.36,27272.47,27292.41,27344.25,27262.1,27238.57,27419.23,27483.03,27187.53,27146.45,27072.28,26774.39,26976.57,27221.07,27390.66,27515.84,27612.64,27609.84,27511.44,27477.85,27274.27,27324.26,27506.24,27669.83,27580.64,27577.84,27760.22,27803.82,27748.22,27611.84,27687.03,27663.83,27100.68,27413.45,27556.64,27566.64,27706.62,27817.01,27814.21,27759.02,27676.23,27813.82,27578.64,27445.05,27102.28,27622.23,27755.42,27682.23,27675.83,27248.27,27267.47,27311.46,27449.05,27376.65,27574.64,27293.07,27491.44,27723.43,27569.44,27437.05,27452.65,27210.67,27402.65,27249.87,26892.7,27128.28,27084.68,27050.69,26639.92,26489.14,26758.72,26829.11,26454.74,26389.55,26011.23,26284.35,26196.12,26342.1,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.09,27516.39,27851.68,28071.45,28140.44,28480.53,28423.58,28237.49,28523.44,28412.75,28632.93,28682.26,28542.69,28538.28,28822.23,28902.04,28796.16,29027.17,29430.63,29340.39,29582.63,29650.01,29605.09,29770.72,30005.74,29644.79,29623.94,29426.62,29728.21,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.18,30363.49,29579.82,29646.8,29559.77,29093.74,29588.25,29748.27,30272.85,30092.37,29716.58,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.75,29986.14,29946.74,30208.1,30064.55,29971.67,30225.39,30355.66,30123.25,30230.21,30350.03],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10047.25},{"date":"2018-05-09","value":10118.0},{"date":"2018-05-10","value":10262.73},{"date":"2018-05-11","value":10223.69},{"date":"2018-05-14","value":10199.84},{"date":"2018-05-15","value":10107.14},{"date":"2018-05-16","value":10201.47},{"date":"2018-05-17","value":10136.95},{"date":"2018-05-18","value":10100.09},{"date":"2018-05-21","value":10171.65},{"date":"2018-05-22","value":10146.17},{"date":"2018-05-23","value":10211.22},{"date":"2018-05-24","value":10199.84},{"date":"2018-05-25","value":10223.15},{"date":"2018-05-29","value":10159.85},{"date":"2018-05-30","value":10159.85},{"date":"2018-05-31","value":10159.85},{"date":"2018-06-01","value":10159.85},{"date":"2018-06-04","value":10159.85},{"date":"2018-06-05","value":10159.85},{"date":"2018-06-06","value":10159.85},{"date":"2018-06-07","value":10114.15},{"date":"2018-06-08","value":10022.14},{"date":"2018-06-11","value":9993.84},{"date":"2018-06-12","value":9993.84},{"date":"2018-06-13","value":9993.84},{"date":"2018-06-14","value":9993.84},{"date":"2018-06-15","value":9993.84},{"date":"2018-06-18","value":9993.84},{"date":"2018-06-19","value":9993.84},{"date":"2018-06-20","value":9993.84},{"date":"2018-06-21","value":9993.84},{"date":"2018-06-22","value":9993.84},{"date":"2018-06-25","value":9993.84},{"date":"2018-06-26","value":9993.84},{"date":"2018-06-27","value":9993.84},{"date":"2018-06-28","value":9993.84},{"date":"2018-06-29","value":9993.84},{"date":"2018-07-02","value":9993.84},{"date":"2018-07-03","value":9993.84},{"date":"2018-07-05","value":9993.84},{"date":"2018-07-06","value":9993.84},{"date":"2018-07-09","value":9993.84},{"date":"2018-07-10","value":9993.84},{"date":"2018-07-11","value":9993.84},{"date":"2018-07-12","value":9993.84},{"date":"2018-07-13","value":9993.84},{"date":"2018-07-16","value":9993.84},{"date":"2018-07-17","value":9993.84},{"date":"2018-07-18","value":9993.84},{"date":"2018-07-19","value":9993.84},{"date":"2018-07-20","value":9993.84},{"date":"2018-07-23","value":9993.84},{"date":"2018-07-24","value":9993.84},{"date":"2018-07-25","value":9993.84},{"date":"2018-07-26","value":9993.84},{"date":"2018-07-27","value":9993.84},{"date":"2018-07-30","value":9993.84},{"date":"2018-07-31","value":9993.84},{"date":"2018-08-01","value":9993.84},{"date":"2018-08-02","value":9993.84},{"date":"2018-08-03","value":9993.84},{"date":"2018-08-06","value":10035.21},{"date":"2018-08-07","value":9941.13},{"date":"2018-08-08","value":9947.85},{"date":"2018-08-09","value":10026.09},{"date":"2018-08-10","value":9996.23},{"date":"2018-08-13","value":10060.77},{"date":"2018-08-14","value":10103.16},{"date":"2018-08-15","value":10126.76},{"date":"2018-08-16","value":10275.12},{"date":"2018-08-17","value":10480.31},{"date":"2018-08-20","value":10378.2},{"date":"2018-08-21","value":10357.97},{"date":"2018-08-22","value":10358.45},{"date":"2018-08-23","value":10379.64},{"date":"2018-08-24","value":10411.91},{"date":"2018-08-27","value":10497.65},{"date":"2018-08-28","value":10582.43},{"date":"2018-08-29","value":10740.42},{"date":"2018-08-30","value":10839.16},{"date":"2018-08-31","value":10964.4},{"date":"2018-09-04","value":10999.56},{"date":"2018-09-05","value":10927.79},{"date":"2018-09-06","value":10746.2},{"date":"2018-09-07","value":10659.5},{"date":"2018-09-10","value":10632.0},{"date":"2018-09-11","value":10632.0},{"date":"2018-09-12","value":10632.0},{"date":"2018-09-13","value":10632.0},{"date":"2018-09-14","value":10632.0},{"date":"2018-09-17","value":10632.0},{"date":"2018-09-18","value":10632.0},{"date":"2018-09-19","value":10632.0},{"date":"2018-09-20","value":10632.0},{"date":"2018-09-21","value":10632.0},{"date":"2018-09-24","value":10632.0},{"date":"2018-09-25","value":10632.0},{"date":"2018-09-26","value":10632.0},{"date":"2018-09-27","value":10632.0},{"date":"2018-09-28","value":10632.0},{"date":"2018-10-01","value":10632.0},{"date":"2018-10-02","value":10632.0},{"date":"2018-10-03","value":10632.0},{"date":"2018-10-04","value":10492.97},{"date":"2018-10-05","value":10322.68},{"date":"2018-10-08","value":10298.75},{"date":"2018-10-09","value":10282.47},{"date":"2018-10-10","value":10282.47},{"date":"2018-10-11","value":10282.47},{"date":"2018-10-12","value":10282.47},{"date":"2018-10-15","value":10282.47},{"date":"2018-10-16","value":10282.47},{"date":"2018-10-17","value":10282.47},{"date":"2018-10-18","value":10282.47},{"date":"2018-10-19","value":10282.47},{"date":"2018-10-22","value":10282.47},{"date":"2018-10-23","value":10282.47},{"date":"2018-10-24","value":10282.47},{"date":"2018-10-25","value":10282.47},{"date":"2018-10-26","value":10282.47},{"date":"2018-10-29","value":10282.47},{"date":"2018-10-30","value":10282.47},{"date":"2018-10-31","value":10282.47},{"date":"2018-11-01","value":10282.47},{"date":"2018-11-02","value":10282.47},{"date":"2018-11-05","value":10282.47},{"date":"2018-11-06","value":10282.47},{"date":"2018-11-07","value":10282.47},{"date":"2018-11-08","value":10282.47},{"date":"2018-11-09","value":10282.47},{"date":"2018-11-12","value":10282.47},{"date":"2018-11-13","value":10282.47},{"date":"2018-11-14","value":10282.47},{"date":"2018-11-15","value":10282.47},{"date":"2018-11-16","value":10282.47},{"date":"2018-11-19","value":10282.47},{"date":"2018-11-20","value":10282.47},{"date":"2018-11-21","value":10282.47},{"date":"2018-11-23","value":10282.47},{"date":"2018-11-26","value":10282.47},{"date":"2018-11-27","value":10282.47},{"date":"2018-11-28","value":10282.47},{"date":"2018-11-29","value":10282.47},{"date":"2018-11-30","value":10282.47},{"date":"2018-12-03","value":10282.47},{"date":"2018-12-04","value":10282.47},{"date":"2018-12-06","value":10282.47},{"date":"2018-12-07","value":10282.47},{"date":"2018-12-10","value":10282.47},{"date":"2018-12-11","value":10282.47},{"date":"2018-12-12","value":10282.47},{"date":"2018-12-13","value":10282.47},{"date":"2018-12-14","value":10282.47},{"date":"2018-12-17","value":10282.47},{"date":"2018-12-18","value":10282.47},{"date":"2018-12-19","value":10282.47},{"date":"2018-12-20","value":10282.47},{"date":"2018-12-21","value":10282.47},{"date":"2018-12-24","value":10282.47},{"date":"2018-12-26","value":10282.47},{"date":"2018-12-27","value":10282.47},{"date":"2018-12-28","value":10282.47},{"date":"2018-12-31","value":10282.47},{"date":"2019-01-02","value":10282.47},{"date":"2019-01-03","value":10282.47},{"date":"2019-01-04","value":10282.47},{"date":"2019-01-07","value":10282.47},{"date":"2019-01-08","value":10282.47},{"date":"2019-01-09","value":10282.47},{"date":"2019-01-10","value":10282.47},{"date":"2019-01-11","value":10282.47},{"date":"2019-01-14","value":10282.47},{"date":"2019-01-15","value":10282.47},{"date":"2019-01-16","value":10282.47},{"date":"2019-01-17","value":10282.47},{"date":"2019-01-18","value":10282.47},{"date":"2019-01-22","value":10282.47},{"date":"2019-01-23","value":10282.47},{"date":"2019-01-24","value":10282.47},{"date":"2019-01-25","value":10282.47},{"date":"2019-01-28","value":10282.47},{"date":"2019-01-29","value":10282.47},{"date":"2019-01-30","value":10282.47},{"date":"2019-01-31","value":10282.47},{"date":"2019-02-01","value":10282.47},{"date":"2019-02-04","value":10282.47},{"date":"2019-02-05","value":10282.47},{"date":"2019-02-06","value":10282.47},{"date":"2019-02-07","value":10282.47},{"date":"2019-02-08","value":10282.47},{"date":"2019-02-11","value":10282.47},{"date":"2019-02-12","value":10282.47},{"date":"2019-02-13","value":10282.47},{"date":"2019-02-14","value":10282.47},{"date":"2019-02-15","value":10282.47},{"date":"2019-02-19","value":10282.47},{"date":"2019-02-20","value":10282.47},{"date":"2019-02-21","value":10282.47},{"date":"2019-02-22","value":10282.47},{"date":"2019-02-25","value":10282.47},{"date":"2019-02-26","value":10308.86},{"date":"2019-02-27","value":10340.79},{"date":"2019-02-28","value":10239.08},{"date":"2019-03-01","value":10346.71},{"date":"2019-03-04","value":10398.75},{"date":"2019-03-05","value":10379.82},{"date":"2019-03-06","value":10320.1},{"date":"2019-03-07","value":10271.38},{"date":"2019-03-08","value":10271.38},{"date":"2019-03-11","value":10271.38},{"date":"2019-03-12","value":10271.38},{"date":"2019-03-13","value":10230.71},{"date":"2019-03-14","value":10344.44},{"date":"2019-03-15","value":10479.0},{"date":"2019-03-18","value":10585.98},{"date":"2019-03-19","value":10502.09},{"date":"2019-03-20","value":10593.86},{"date":"2019-03-21","value":10984.04},{"date":"2019-03-22","value":10756.58},{"date":"2019-03-25","value":10626.52},{"date":"2019-03-26","value":10516.73},{"date":"2019-03-27","value":10611.31},{"date":"2019-03-28","value":10625.39},{"date":"2019-03-29","value":10677.2},{"date":"2019-04-01","value":10677.2},{"date":"2019-04-02","value":10677.2},{"date":"2019-04-03","value":10677.2},{"date":"2019-04-04","value":10715.81},{"date":"2019-04-05","value":10787.55},{"date":"2019-04-08","value":10957.3},{"date":"2019-04-09","value":10924.45},{"date":"2019-04-10","value":10985.78},{"date":"2019-04-11","value":10894.33},{"date":"2019-04-12","value":10889.95},{"date":"2019-04-15","value":10909.66},{"date":"2019-04-16","value":10911.34},{"date":"2019-04-17","value":10911.34},{"date":"2019-04-18","value":10911.34},{"date":"2019-04-22","value":10991.8},{"date":"2019-04-23","value":11150.33},{"date":"2019-04-24","value":11133.14},{"date":"2019-04-25","value":11032.1},{"date":"2019-04-26","value":10979.44},{"date":"2019-04-29","value":10973.82},{"date":"2019-04-30","value":10973.82},{"date":"2019-05-01","value":10973.82},{"date":"2019-05-02","value":10973.82},{"date":"2019-05-03","value":10973.82},{"date":"2019-05-06","value":10973.82},{"date":"2019-05-07","value":10973.82},{"date":"2019-05-08","value":10973.82},{"date":"2019-05-09","value":10973.82},{"date":"2019-05-10","value":10973.82},{"date":"2019-05-13","value":10973.82},{"date":"2019-05-14","value":10973.82},{"date":"2019-05-15","value":10973.82},{"date":"2019-05-16","value":10973.82},{"date":"2019-05-17","value":10973.82},{"date":"2019-05-20","value":10973.82},{"date":"2019-05-21","value":10973.82},{"date":"2019-05-22","value":10973.82},{"date":"2019-05-23","value":10973.82},{"date":"2019-05-24","value":10973.82},{"date":"2019-05-28","value":10973.82},{"date":"2019-05-29","value":10973.82},{"date":"2019-05-30","value":10973.82},{"date":"2019-05-31","value":10973.82},{"date":"2019-06-03","value":10973.82},{"date":"2019-06-04","value":10973.82},{"date":"2019-06-05","value":10973.82},{"date":"2019-06-06","value":10973.82},{"date":"2019-06-07","value":10973.82},{"date":"2019-06-10","value":10973.82},{"date":"2019-06-11","value":10973.82},{"date":"2019-06-12","value":10973.82},{"date":"2019-06-13","value":10973.82},{"date":"2019-06-14","value":10973.82},{"date":"2019-06-17","value":10973.82},{"date":"2019-06-18","value":10973.82},{"date":"2019-06-19","value":10863.49},{"date":"2019-06-20","value":10950.78},{"date":"2019-06-21","value":10913.45},{"date":"2019-06-24","value":10902.47},{"date":"2019-06-25","value":10737.21},{"date":"2019-06-26","value":10969.45},{"date":"2019-06-27","value":10966.16},{"date":"2019-06-28","value":10866.23},{"date":"2019-07-01","value":11065.52},{"date":"2019-07-02","value":11130.32},{"date":"2019-07-03","value":11222.55},{"date":"2019-07-05","value":11212.66},{"date":"2019-07-08","value":10981.53},{"date":"2019-07-09","value":11048.51},{"date":"2019-07-10","value":11157.76},{"date":"2019-07-11","value":11076.51},{"date":"2019-07-12","value":11161.61},{"date":"2019-07-15","value":11266.47},{"date":"2019-07-16","value":11227.49},{"date":"2019-07-17","value":11164.35},{"date":"2019-07-18","value":11188.84},{"date":"2019-07-19","value":11188.84},{"date":"2019-07-22","value":11188.84},{"date":"2019-07-23","value":11188.84},{"date":"2019-07-24","value":11188.84},{"date":"2019-07-25","value":11188.84},{"date":"2019-07-26","value":11188.84},{"date":"2019-07-29","value":11188.84},{"date":"2019-07-30","value":11178.73},{"date":"2019-07-31","value":11406.83},{"date":"2019-08-01","value":11159.99},{"date":"2019-08-02","value":10993.71},{"date":"2019-08-05","value":10993.71},{"date":"2019-08-06","value":10993.71},{"date":"2019-08-07","value":10993.71},{"date":"2019-08-08","value":10993.71},{"date":"2019-08-09","value":10993.71},{"date":"2019-08-12","value":10993.71},{"date":"2019-08-13","value":10993.71},{"date":"2019-08-14","value":10993.71},{"date":"2019-08-15","value":10993.71},{"date":"2019-08-16","value":10993.71},{"date":"2019-08-19","value":10993.71},{"date":"2019-08-20","value":10993.71},{"date":"2019-08-21","value":10993.71},{"date":"2019-08-22","value":10945.12},{"date":"2019-08-23","value":10439.23},{"date":"2019-08-26","value":10594.51},{"date":"2019-08-27","value":10594.51},{"date":"2019-08-28","value":10594.51},{"date":"2019-08-29","value":10594.51},{"date":"2019-08-30","value":10594.51},{"date":"2019-09-03","value":10594.51},{"date":"2019-09-04","value":10594.51},{"date":"2019-09-05","value":10594.51},{"date":"2019-09-06","value":10594.51},{"date":"2019-09-09","value":10594.51},{"date":"2019-09-10","value":10594.51},{"date":"2019-09-11","value":10594.51},{"date":"2019-09-12","value":10594.51},{"date":"2019-09-13","value":10594.51},{"date":"2019-09-16","value":10594.51},{"date":"2019-09-17","value":10594.51},{"date":"2019-09-18","value":10594.51},{"date":"2019-09-19","value":10594.51},{"date":"2019-09-20","value":10594.51},{"date":"2019-09-23","value":10594.51},{"date":"2019-09-24","value":10594.51},{"date":"2019-09-25","value":10594.51},{"date":"2019-09-26","value":10594.51},{"date":"2019-09-27","value":10594.51},{"date":"2019-09-30","value":10594.51},{"date":"2019-10-01","value":10594.51},{"date":"2019-10-02","value":10594.51},{"date":"2019-10-03","value":10594.51},{"date":"2019-10-04","value":10594.51},{"date":"2019-10-07","value":10594.51},{"date":"2019-10-08","value":10517.37},{"date":"2019-10-09","value":10640.64},{"date":"2019-10-10","value":10784.05},{"date":"2019-10-11","value":11070.89},{"date":"2019-10-14","value":11054.96},{"date":"2019-10-15","value":11029.18},{"date":"2019-10-16","value":10984.65},{"date":"2019-10-17","value":11027.3},{"date":"2019-10-18","value":11080.27},{"date":"2019-10-21","value":11272.43},{"date":"2019-10-22","value":11246.65},{"date":"2019-10-23","value":11397.57},{"date":"2019-10-24","value":11416.32},{"date":"2019-10-25","value":11556.92},{"date":"2019-10-28","value":11672.69},{"date":"2019-10-29","value":11402.72},{"date":"2019-10-30","value":11401.32},{"date":"2019-10-31","value":11659.1},{"date":"2019-11-01","value":11989.99},{"date":"2019-11-04","value":12068.73},{"date":"2019-11-05","value":12051.39},{"date":"2019-11-06","value":12056.54},{"date":"2019-11-07","value":12195.69},{"date":"2019-11-08","value":12229.07},{"date":"2019-11-11","value":12325.91},{"date":"2019-11-12","value":12314.63},{"date":"2019-11-13","value":12432.62},{"date":"2019-11-14","value":12346.59},{"date":"2019-11-15","value":12493.26},{"date":"2019-11-18","value":12556.25},{"date":"2019-11-19","value":12518.18},{"date":"2019-11-20","value":12372.45},{"date":"2019-11-21","value":12383.56},{"date":"2019-11-22","value":12383.56},{"date":"2019-11-25","value":12383.56},{"date":"2019-11-26","value":12383.56},{"date":"2019-11-27","value":12383.56},{"date":"2019-11-29","value":12383.56},{"date":"2019-12-02","value":12383.56},{"date":"2019-12-03","value":12383.56},{"date":"2019-12-04","value":12383.56},{"date":"2019-12-05","value":12383.56},{"date":"2019-12-06","value":12383.56},{"date":"2019-12-09","value":12383.56},{"date":"2019-12-10","value":12383.56},{"date":"2019-12-11","value":12383.56},{"date":"2019-12-12","value":12383.56},{"date":"2019-12-13","value":12383.56},{"date":"2019-12-16","value":12383.56},{"date":"2019-12-17","value":12408.36},{"date":"2019-12-18","value":12378.72},{"date":"2019-12-19","value":12391.1},{"date":"2019-12-20","value":12365.44},{"date":"2019-12-23","value":12567.22},{"date":"2019-12-24","value":12579.16},{"date":"2019-12-26","value":12828.74},{"date":"2019-12-27","value":12823.87},{"date":"2019-12-30","value":12899.98},{"date":"2019-12-31","value":12994.24},{"date":"2020-01-02","value":13290.72},{"date":"2020-01-03","value":13161.51},{"date":"2020-01-06","value":13266.38},{"date":"2020-01-07","value":13203.99},{"date":"2020-01-08","value":13416.39},{"date":"2020-01-09","value":13701.37},{"date":"2020-01-10","value":13732.34},{"date":"2020-01-13","value":14025.73},{"date":"2020-01-14","value":13836.33},{"date":"2020-01-15","value":13777.04},{"date":"2020-01-16","value":13949.61},{"date":"2020-01-17","value":14104.05},{"date":"2020-01-21","value":14008.47},{"date":"2020-01-22","value":14058.48},{"date":"2020-01-23","value":14126.17},{"date":"2020-01-24","value":14085.46},{"date":"2020-01-27","value":13706.68},{"date":"2020-01-28","value":13706.68},{"date":"2020-01-29","value":13706.68},{"date":"2020-01-30","value":13706.68},{"date":"2020-01-31","value":13706.68},{"date":"2020-02-03","value":13706.68},{"date":"2020-02-04","value":13706.68},{"date":"2020-02-05","value":13706.68},{"date":"2020-02-06","value":13706.68},{"date":"2020-02-07","value":13706.68},{"date":"2020-02-10","value":13706.68},{"date":"2020-02-11","value":13706.68},{"date":"2020-02-12","value":13706.68},{"date":"2020-02-13","value":13706.68},{"date":"2020-02-14","value":13706.68},{"date":"2020-02-18","value":13706.68},{"date":"2020-02-19","value":13706.68},{"date":"2020-02-20","value":13706.68},{"date":"2020-02-21","value":13706.68},{"date":"2020-02-24","value":13706.68},{"date":"2020-02-25","value":13706.68},{"date":"2020-02-26","value":13706.68},{"date":"2020-02-27","value":13706.68},{"date":"2020-02-28","value":13706.68},{"date":"2020-03-02","value":13706.68},{"date":"2020-03-03","value":13706.68},{"date":"2020-03-04","value":13706.68},{"date":"2020-03-05","value":13706.68},{"date":"2020-03-06","value":13706.68},{"date":"2020-03-09","value":13706.68},{"date":"2020-03-10","value":13706.68},{"date":"2020-03-11","value":13706.68},{"date":"2020-03-12","value":13706.68},{"date":"2020-03-13","value":13706.68},{"date":"2020-03-16","value":13706.68},{"date":"2020-03-17","value":13706.68},{"date":"2020-03-18","value":13706.68},{"date":"2020-03-19","value":13706.68},{"date":"2020-03-20","value":13706.68},{"date":"2020-03-23","value":13706.68},{"date":"2020-03-24","value":13706.68},{"date":"2020-03-25","value":13706.68},{"date":"2020-03-26","value":13706.68},{"date":"2020-03-27","value":13706.68},{"date":"2020-03-30","value":13706.68},{"date":"2020-03-31","value":13706.68},{"date":"2020-04-01","value":13706.68},{"date":"2020-04-02","value":13706.68},{"date":"2020-04-03","value":13706.68},{"date":"2020-04-06","value":13706.68},{"date":"2020-04-07","value":13706.68},{"date":"2020-04-08","value":13706.68},{"date":"2020-04-09","value":13706.68},{"date":"2020-04-13","value":13706.68},{"date":"2020-04-14","value":13706.68},{"date":"2020-04-15","value":13706.68},{"date":"2020-04-16","value":13706.68},{"date":"2020-04-17","value":13706.68},{"date":"2020-04-20","value":13706.68},{"date":"2020-04-21","value":13706.68},{"date":"2020-04-22","value":13706.68},{"date":"2020-04-23","value":13706.68},{"date":"2020-04-24","value":13706.68},{"date":"2020-04-27","value":13706.68},{"date":"2020-04-28","value":13706.68},{"date":"2020-04-29","value":13706.68},{"date":"2020-04-30","value":13706.68},{"date":"2020-05-01","value":13706.68},{"date":"2020-05-04","value":13706.68},{"date":"2020-05-05","value":13706.68},{"date":"2020-05-06","value":13706.68},{"date":"2020-05-07","value":13716.47},{"date":"2020-05-08","value":14042.95},{"date":"2020-05-11","value":14263.91},{"date":"2020-05-12","value":14100.91},{"date":"2020-05-13","value":13930.65},{"date":"2020-05-14","value":14016.23},{"date":"2020-05-15","value":13933.36},{"date":"2020-05-18","value":14261.65},{"date":"2020-05-19","value":14179.24},{"date":"2020-05-20","value":14455.0},{"date":"2020-05-21","value":14347.23},{"date":"2020-05-22","value":14439.61},{"date":"2020-05-26","value":14341.8},{"date":"2020-05-27","value":14404.28},{"date":"2020-05-28","value":14329.27},{"date":"2020-05-29","value":14329.27},{"date":"2020-06-01","value":14329.27},{"date":"2020-06-02","value":14329.27},{"date":"2020-06-03","value":14329.27},{"date":"2020-06-04","value":14329.27},{"date":"2020-06-05","value":14329.27},{"date":"2020-06-08","value":14329.27},{"date":"2020-06-09","value":14329.27},{"date":"2020-06-10","value":14329.27},{"date":"2020-06-11","value":13765.4},{"date":"2020-06-12","value":13884.25},{"date":"2020-06-15","value":14055.96},{"date":"2020-06-16","value":14428.47},{"date":"2020-06-17","value":14408.39},{"date":"2020-06-18","value":14414.12},{"date":"2020-06-19","value":14331.75},{"date":"2020-06-22","value":14706.73},{"date":"2020-06-23","value":15020.64},{"date":"2020-06-24","value":14755.5},{"date":"2020-06-25","value":14951.38},{"date":"2020-06-26","value":14491.99},{"date":"2020-06-29","value":14825.98},{"date":"2020-06-30","value":14741.56},{"date":"2020-07-01","value":14741.56},{"date":"2020-07-02","value":14741.56},{"date":"2020-07-06","value":14741.56},{"date":"2020-07-07","value":14741.56},{"date":"2020-07-08","value":14741.56},{"date":"2020-07-09","value":14648.81},{"date":"2020-07-10","value":14674.44},{"date":"2020-07-13","value":14606.74},{"date":"2020-07-14","value":14848.46},{"date":"2020-07-15","value":14950.57},{"date":"2020-07-16","value":14766.61},{"date":"2020-07-17","value":14736.78},{"date":"2020-07-20","value":14735.8},{"date":"2020-07-21","value":14398.59},{"date":"2020-07-22","value":14338.6},{"date":"2020-07-23","value":14338.6},{"date":"2020-07-24","value":14338.6},{"date":"2020-07-27","value":14338.6},{"date":"2020-07-28","value":14338.6},{"date":"2020-07-29","value":14338.6},{"date":"2020-07-30","value":14338.6},{"date":"2020-07-31","value":14338.6},{"date":"2020-08-03","value":14421.91},{"date":"2020-08-04","value":14518.22},{"date":"2020-08-05","value":14570.85},{"date":"2020-08-06","value":15079.21},{"date":"2020-08-07","value":14736.37},{"date":"2020-08-10","value":14950.56},{"date":"2020-08-11","value":14505.94},{"date":"2020-08-12","value":14988.03},{"date":"2020-08-13","value":15253.28},{"date":"2020-08-14","value":15239.69},{"date":"2020-08-17","value":15199.9},{"date":"2020-08-18","value":15326.56},{"date":"2020-08-19","value":15345.79},{"date":"2020-08-20","value":15686.31},{"date":"2020-08-21","value":16494.66},{"date":"2020-08-24","value":16691.94},{"date":"2020-08-25","value":16555.01},{"date":"2020-08-26","value":16780.14},{"date":"2020-08-27","value":16579.54},{"date":"2020-08-28","value":16552.68},{"date":"2020-08-31","value":17114.02},{"date":"2020-09-01","value":17795.72},{"date":"2020-09-02","value":17427.02},{"date":"2020-09-03","value":16031.8},{"date":"2020-09-04","value":15908.45},{"date":"2020-09-08","value":15908.45},{"date":"2020-09-09","value":15908.45},{"date":"2020-09-10","value":15908.45},{"date":"2020-09-11","value":15908.45},{"date":"2020-09-14","value":15908.45},{"date":"2020-09-15","value":15908.45},{"date":"2020-09-16","value":15908.45},{"date":"2020-09-17","value":15908.45},{"date":"2020-09-18","value":15908.45},{"date":"2020-09-21","value":15908.45},{"date":"2020-09-22","value":15908.45},{"date":"2020-09-23","value":15908.45},{"date":"2020-09-24","value":15908.45},{"date":"2020-09-25","value":15908.45},{"date":"2020-09-28","value":15908.45},{"date":"2020-09-29","value":15908.45},{"date":"2020-09-30","value":15908.45},{"date":"2020-10-01","value":15908.45},{"date":"2020-10-02","value":15908.45},{"date":"2020-10-05","value":15908.45},{"date":"2020-10-06","value":15908.45},{"date":"2020-10-07","value":15908.45},{"date":"2020-10-08","value":15908.45},{"date":"2020-10-09","value":15908.45},{"date":"2020-10-12","value":16467.05},{"date":"2020-10-13","value":16030.22},{"date":"2020-10-14","value":16042.14},{"date":"2020-10-15","value":15978.6},{"date":"2020-10-16","value":15754.89},{"date":"2020-10-19","value":15352.48},{"date":"2020-10-20","value":15555.01},{"date":"2020-10-21","value":15470.29},{"date":"2020-10-22","value":15531.52},{"date":"2020-10-23","value":15531.52},{"date":"2020-10-26","value":15531.52},{"date":"2020-10-27","value":15531.52},{"date":"2020-10-28","value":15531.52},{"date":"2020-10-29","value":15531.52},{"date":"2020-10-30","value":15531.52},{"date":"2020-11-02","value":15531.52},{"date":"2020-11-03","value":15531.52},{"date":"2020-11-04","value":15531.52},{"date":"2020-11-05","value":15531.52},{"date":"2020-11-06","value":15531.52},{"date":"2020-11-09","value":15531.52},{"date":"2020-11-10","value":15531.52},{"date":"2020-11-11","value":15531.52},{"date":"2020-11-12","value":15531.52},{"date":"2020-11-13","value":15531.52},{"date":"2020-11-16","value":15531.52},{"date":"2020-11-17","value":15531.52},{"date":"2020-11-18","value":15531.52},{"date":"2020-11-19","value":15531.52},{"date":"2020-11-20","value":15531.52},{"date":"2020-11-23","value":15531.52},{"date":"2020-11-24","value":15531.52},{"date":"2020-11-25","value":15531.52},{"date":"2020-11-27","value":15531.52},{"date":"2020-11-30","value":15531.52},{"date":"2020-12-01","value":15531.52},{"date":"2020-12-02","value":15531.52},{"date":"2020-12-03","value":15531.52},{"date":"2020-12-04","value":15531.52},{"date":"2020-12-07","value":15531.52},{"date":"2020-12-08","value":15531.52},{"date":"2020-12-09","value":15531.52},{"date":"2020-12-10","value":15531.52},{"date":"2020-12-11","value":15531.52},{"date":"2020-12-14","value":15531.52},{"date":"2020-12-15","value":15531.52},{"date":"2020-12-16","value":15531.52},{"date":"2020-12-17","value":15531.52},{"date":"2020-12-18","value":15531.52},{"date":"2020-12-21","value":15531.52},{"date":"2020-12-22","value":15531.52},{"date":"2020-12-23","value":15531.52},{"date":"2020-12-24","value":15531.52},{"date":"2020-12-28","value":15828.66},{"date":"2020-12-29","value":15617.9},{"date":"2020-12-30","value":15484.74},{"date":"2020-12-31","value":15365.46},{"date":"2021-01-04","value":14985.64},{"date":"2021-01-05","value":15170.92},{"date":"2021-01-06","value":14775.15},{"date":"2021-01-07","value":14775.15},{"date":"2021-01-08","value":14775.15},{"date":"2021-01-11","value":14775.15},{"date":"2021-01-12","value":14775.15},{"date":"2021-01-13","value":14775.15},{"date":"2021-01-14","value":14775.15},{"date":"2021-01-15","value":14775.15},{"date":"2021-01-19","value":14775.15},{"date":"2021-01-20","value":14775.15},{"date":"2021-01-21","value":14775.15},{"date":"2021-01-22","value":14775.15},{"date":"2021-01-25","value":14775.15},{"date":"2021-01-26","value":14775.15},{"date":"2021-01-27","value":14619.4},{"date":"2021-01-28","value":14107.93},{"date":"2021-01-29","value":13580.01},{"date":"2021-02-01","value":13750.45},{"date":"2021-02-02","value":13750.45},{"date":"2021-02-03","value":13750.45},{"date":"2021-02-04","value":13750.45},{"date":"2021-02-05","value":13750.45},{"date":"2021-02-08","value":13750.45},{"date":"2021-02-09","value":13750.45},{"date":"2021-02-10","value":13750.45},{"date":"2021-02-11","value":13750.45},{"date":"2021-02-12","value":13750.45},{"date":"2021-02-16","value":13750.45},{"date":"2021-02-17","value":13750.45},{"date":"2021-02-18","value":13750.45},{"date":"2021-02-19","value":13750.45},{"date":"2021-02-22","value":13750.45},{"date":"2021-02-23","value":13750.45},{"date":"2021-02-24","value":13750.45},{"date":"2021-02-25","value":13750.45},{"date":"2021-02-26","value":13750.45},{"date":"2021-03-01","value":13750.45},{"date":"2021-03-02","value":13750.45},{"date":"2021-03-03","value":13750.45},{"date":"2021-03-04","value":13750.45},{"date":"2021-03-05","value":13750.45},{"date":"2021-03-08","value":13750.45},{"date":"2021-03-09","value":13750.45},{"date":"2021-03-10","value":13750.45},{"date":"2021-03-11","value":13750.45},{"date":"2021-03-12","value":13750.45},{"date":"2021-03-15","value":13750.45},{"date":"2021-03-16","value":13750.45},{"date":"2021-03-17","value":13750.45},{"date":"2021-03-18","value":13750.45},{"date":"2021-03-19","value":13750.45},{"date":"2021-03-22","value":13750.45},{"date":"2021-03-23","value":13750.45},{"date":"2021-03-24","value":13750.45},{"date":"2021-03-25","value":13750.45},{"date":"2021-03-26","value":13750.45},{"date":"2021-03-29","value":13750.45},{"date":"2021-03-30","value":13750.45},{"date":"2021-03-31","value":13750.45},{"date":"2021-04-01","value":13750.45},{"date":"2021-04-05","value":13750.45},{"date":"2021-04-06","value":13750.45},{"date":"2021-04-07","value":13750.45},{"date":"2021-04-08","value":13750.45},{"date":"2021-04-09","value":13750.45},{"date":"2021-04-12","value":13750.45},{"date":"2021-04-13","value":13750.45},{"date":"2021-04-14","value":13440.48},{"date":"2021-04-15","value":13691.93},{"date":"2021-04-16","value":13657.32},{"date":"2021-04-19","value":13726.54},{"date":"2021-04-20","value":13550.43},{"date":"2021-04-21","value":13590.13},{"date":"2021-04-22","value":13431.32},{"date":"2021-04-23","value":13673.6},{"date":"2021-04-26","value":13714.32},{"date":"2021-04-27","value":13680.73},{"date":"2021-04-28","value":13598.27},{"date":"2021-04-29","value":13588.09},{"date":"2021-04-30","value":13401.62},{"date":"2021-05-03","value":13401.62},{"date":"2021-05-04","value":13401.62},{"date":"2021-05-05","value":13401.62},{"date":"2021-05-06","value":13401.62},{"date":"2021-05-07","value":13401.62},{"date":"2021-05-10","value":13401.62},{"date":"2021-05-11","value":13401.62},{"date":"2021-05-12","value":13401.62},{"date":"2021-05-13","value":13401.62},{"date":"2021-05-14","value":13401.62},{"date":"2021-05-17","value":13401.62},{"date":"2021-05-18","value":13401.62},{"date":"2021-05-19","value":13401.62},{"date":"2021-05-20","value":13401.62},{"date":"2021-05-21","value":13401.62},{"date":"2021-05-24","value":13401.62},{"date":"2021-05-25","value":13401.62},{"date":"2021-05-26","value":13401.62},{"date":"2021-05-27","value":13401.62},{"date":"2021-05-28","value":13401.62},{"date":"2021-06-01","value":13401.62},{"date":"2021-06-02","value":13401.62},{"date":"2021-06-03","value":13401.62},{"date":"2021-06-04","value":13401.62},{"date":"2021-06-07","value":13401.62},{"date":"2021-06-08","value":13401.62},{"date":"2021-06-09","value":13401.62},{"date":"2021-06-10","value":13401.62},{"date":"2021-06-11","value":13401.62},{"date":"2021-06-14","value":13401.62},{"date":"2021-06-15","value":13401.62},{"date":"2021-06-16","value":13401.62},{"date":"2021-06-17","value":13401.62},{"date":"2021-06-18","value":13401.62},{"date":"2021-06-21","value":13401.62},{"date":"2021-06-22","value":13401.62},{"date":"2021-06-23","value":13401.62},{"date":"2021-06-24","value":13401.62},{"date":"2021-06-25","value":13401.62},{"date":"2021-06-28","value":13401.62},{"date":"2021-06-29","value":13401.62},{"date":"2021-06-30","value":13465.9},{"date":"2021-07-01","value":13496.39},{"date":"2021-07-02","value":13760.87},{"date":"2021-07-06","value":13963.4},{"date":"2021-07-07","value":14214.12},{"date":"2021-07-08","value":14083.35},{"date":"2021-07-09","value":14267.21},{"date":"2021-07-12","value":14207.24},{"date":"2021-07-13","value":14319.32},{"date":"2021-07-14","value":14664.43},{"date":"2021-07-15","value":14598.55},{"date":"2021-07-16","value":14393.06},{"date":"2021-07-19","value":14005.69},{"date":"2021-07-20","value":14369.47},{"date":"2021-07-21","value":14295.73},{"date":"2021-07-22","value":14334.47},{"date":"2021-07-23","value":14334.47},{"date":"2021-07-26","value":14334.47},{"date":"2021-07-27","value":14334.47},{"date":"2021-07-28","value":14334.47},{"date":"2021-07-29","value":14334.47},{"date":"2021-07-30","value":14334.47},{"date":"2021-08-02","value":14334.47},{"date":"2021-08-03","value":14334.47},{"date":"2021-08-04","value":14334.47},{"date":"2021-08-05","value":14334.47},{"date":"2021-08-06","value":14334.47},{"date":"2021-08-09","value":14334.47},{"date":"2021-08-10","value":14334.47},{"date":"2021-08-11","value":14334.47},{"date":"2021-08-12","value":14334.47},{"date":"2021-08-13","value":14334.47},{"date":"2021-08-16","value":14334.47},{"date":"2021-08-17","value":14334.47},{"date":"2021-08-18","value":14334.47},{"date":"2021-08-19","value":14334.47},{"date":"2021-08-20","value":14334.47},{"date":"2021-08-23","value":14334.47},{"date":"2021-08-24","value":14334.47},{"date":"2021-08-25","value":14334.47},{"date":"2021-08-26","value":14334.47},{"date":"2021-08-27","value":14334.47},{"date":"2021-08-30","value":14334.47},{"date":"2021-08-31","value":14334.47},{"date":"2021-09-01","value":14334.47},{"date":"2021-09-02","value":14334.47},{"date":"2021-09-03","value":14334.47},{"date":"2021-09-07","value":14334.47},{"date":"2021-09-08","value":14334.47},{"date":"2021-09-09","value":14334.47},{"date":"2021-09-10","value":14334.47},{"date":"2021-09-13","value":14334.47},{"date":"2021-09-14","value":14334.47},{"date":"2021-09-15","value":14334.47},{"date":"2021-09-16","value":14334.47},{"date":"2021-09-17","value":14334.47},{"date":"2021-09-20","value":14334.47},{"date":"2021-09-21","value":14334.47},{"date":"2021-09-22","value":14334.47},{"date":"2021-09-23","value":14334.47},{"date":"2021-09-24","value":14334.47},{"date":"2021-09-27","value":14334.47},{"date":"2021-09-28","value":14334.47},{"date":"2021-09-29","value":14334.47},{"date":"2021-09-30","value":14334.47},{"date":"2021-10-01","value":14334.47},{"date":"2021-10-04","value":14334.47},{"date":"2021-10-05","value":14334.47},{"date":"2021-10-06","value":14334.47},{"date":"2021-10-07","value":14334.47},{"date":"2021-10-08","value":14334.47},{"date":"2021-10-11","value":14334.47},{"date":"2021-10-12","value":14334.47},{"date":"2021-10-13","value":14334.47},{"date":"2021-10-14","value":14334.47},{"date":"2021-10-15","value":14334.47},{"date":"2021-10-18","value":14334.47},{"date":"2021-10-19","value":14334.47},{"date":"2021-10-20","value":14334.47},{"date":"2021-10-21","value":14334.47},{"date":"2021-10-22","value":14334.47},{"date":"2021-10-25","value":14334.47},{"date":"2021-10-26","value":14334.47},{"date":"2021-10-27","value":14334.47},{"date":"2021-10-28","value":14334.47},{"date":"2021-10-29","value":14571.11},{"date":"2021-11-01","value":14489.4},{"date":"2021-11-02","value":14592.51},{"date":"2021-11-03","value":14735.49},{"date":"2021-11-04","value":14683.94},{"date":"2021-11-05","value":14736.54},{"date":"2021-11-08","value":14654.71},{"date":"2021-11-09","value":14690.75},{"date":"2021-11-10","value":14409.24},{"date":"2021-11-11","value":14496.03},{"date":"2021-11-12","value":14496.03},{"date":"2021-11-15","value":14496.03},{"date":"2021-11-16","value":14496.03},{"date":"2021-11-17","value":14496.03},{"date":"2021-11-18","value":14496.03},{"date":"2021-11-19","value":14496.03},{"date":"2021-11-22","value":14422.44},{"date":"2021-11-23","value":14457.37},{"date":"2021-11-24","value":14504.84},{"date":"2021-11-26","value":14045.35},{"date":"2021-11-29","value":14352.57},{"date":"2021-11-30","value":14805.79},{"date":"2021-12-01","value":14758.32},{"date":"2021-12-02","value":14667.86},{"date":"2021-12-03","value":14495.88},{"date":"2021-12-06","value":14807.59},{"date":"2021-12-07","value":15332.46},{"date":"2021-12-08","value":15681.78},{"date":"2021-12-09","value":15635.21},{"date":"2021-12-10","value":16073.2},{"date":"2021-12-13","value":15740.9},{"date":"2021-12-14","value":15614.61},{"date":"2021-12-15","value":16059.76},{"date":"2021-12-16","value":15429.2},{"date":"2021-12-17","value":15328.88},{"date":"2021-12-20","value":15057.64},{"date":"2021-12-21","value":15057.64},{"date":"2021-12-22","value":15057.64},{"date":"2021-12-23","value":15057.64},{"date":"2021-12-27","value":15057.64},{"date":"2021-12-28","value":15057.64},{"date":"2021-12-29","value":15057.64},{"date":"2021-12-30","value":15057.64},{"date":"2021-12-31","value":15057.64},{"date":"2022-01-03","value":15057.64},{"date":"2022-01-04","value":15057.64},{"date":"2022-01-05","value":15057.64},{"date":"2022-01-06","value":15057.64},{"date":"2022-01-07","value":15057.64},{"date":"2022-01-10","value":15057.64},{"date":"2022-01-11","value":15057.64},{"date":"2022-01-12","value":15057.64},{"date":"2022-01-13","value":15057.64},{"date":"2022-01-14","value":15057.64},{"date":"2022-01-18","value":15057.64},{"date":"2022-01-19","value":15057.64},{"date":"2022-01-20","value":15057.64},{"date":"2022-01-21","value":15057.64},{"date":"2022-01-24","value":15057.64},{"date":"2022-01-25","value":15057.64},{"date":"2022-01-26","value":15057.64},{"date":"2022-01-27","value":15057.64},{"date":"2022-01-28","value":15057.64},{"date":"2022-01-31","value":15057.64},{"date":"2022-02-01","value":15057.64},{"date":"2022-02-02","value":15057.64},{"date":"2022-02-03","value":15057.64},{"date":"2022-02-04","value":15057.64},{"date":"2022-02-07","value":15057.64},{"date":"2022-02-08","value":15057.64},{"date":"2022-02-09","value":15057.64},{"date":"2022-02-10","value":15057.64},{"date":"2022-02-11","value":15057.64},{"date":"2022-02-14","value":15057.64},{"date":"2022-02-15","value":15057.64},{"date":"2022-02-16","value":15057.64},{"date":"2022-02-17","value":15057.64},{"date":"2022-02-18","value":15057.64},{"date":"2022-02-22","value":15057.64},{"date":"2022-02-23","value":15057.64},{"date":"2022-02-24","value":15057.64},{"date":"2022-02-25","value":15057.64},{"date":"2022-02-28","value":15057.64},{"date":"2022-03-01","value":15057.64},{"date":"2022-03-02","value":15057.64},{"date":"2022-03-03","value":15057.64},{"date":"2022-03-04","value":15057.64},{"date":"2022-03-07","value":15057.64},{"date":"2022-03-08","value":15057.64},{"date":"2022-03-09","value":15057.64},{"date":"2022-03-10","value":15057.64},{"date":"2022-03-11","value":15057.64},{"date":"2022-03-14","value":15057.64},{"date":"2022-03-15","value":15057.64},{"date":"2022-03-16","value":15057.64},{"date":"2022-03-17","value":15057.64},{"date":"2022-03-18","value":15057.64},{"date":"2022-03-21","value":15057.64},{"date":"2022-03-22","value":15057.64},{"date":"2022-03-23","value":15057.64},{"date":"2022-03-24","value":15057.64},{"date":"2022-03-25","value":15057.64},{"date":"2022-03-28","value":15057.64},{"date":"2022-03-29","value":15235.85},{"date":"2022-03-30","value":15134.54},{"date":"2022-03-31","value":14865.51},{"date":"2022-04-01","value":14839.97},{"date":"2022-04-04","value":15191.58},{"date":"2022-04-05","value":14903.82},{"date":"2022-04-06","value":14628.83},{"date":"2022-04-07","value":14655.22},{"date":"2022-04-08","value":14480.7},{"date":"2022-04-11","value":14348.85},{"date":"2022-04-12","value":14348.85},{"date":"2022-04-13","value":14348.85},{"date":"2022-04-14","value":14348.85},{"date":"2022-04-18","value":14348.85},{"date":"2022-04-19","value":14348.85},{"date":"2022-04-20","value":14348.85},{"date":"2022-04-21","value":14348.85},{"date":"2022-04-22","value":14348.85},{"date":"2022-04-25","value":14348.85},{"date":"2022-04-26","value":14348.85},{"date":"2022-04-27","value":14348.85},{"date":"2022-04-28","value":14348.85},{"date":"2022-04-29","value":14348.85},{"date":"2022-05-02","value":14348.85},{"date":"2022-05-03","value":14348.85},{"date":"2022-05-04","value":14348.85},{"date":"2022-05-05","value":14348.85},{"date":"2022-05-06","value":14348.85},{"date":"2022-05-09","value":14348.85},{"date":"2022-05-10","value":14348.85},{"date":"2022-05-11","value":14348.85},{"date":"2022-05-12","value":14348.85},{"date":"2022-05-13","value":14348.85},{"date":"2022-05-16","value":14348.85},{"date":"2022-05-17","value":14348.85},{"date":"2022-05-18","value":14348.85},{"date":"2022-05-19","value":14348.85},{"date":"2022-05-20","value":14348.85},{"date":"2022-05-23","value":14348.85},{"date":"2022-05-24","value":14348.85},{"date":"2022-05-25","value":14348.85},{"date":"2022-05-26","value":14348.85},{"date":"2022-05-27","value":14348.85},{"date":"2022-05-31","value":14348.85},{"date":"2022-06-01","value":14348.85},{"date":"2022-06-02","value":14348.85},{"date":"2022-06-03","value":14348.85},{"date":"2022-06-06","value":14348.85},{"date":"2022-06-07","value":14348.85},{"date":"2022-06-08","value":14348.85},{"date":"2022-06-09","value":14348.85},{"date":"2022-06-10","value":14348.85},{"date":"2022-06-13","value":14348.85},{"date":"2022-06-14","value":14348.85},{"date":"2022-06-15","value":14348.85},{"date":"2022-06-16","value":14348.85},{"date":"2022-06-17","value":14348.85},{"date":"2022-06-21","value":14348.85},{"date":"2022-06-22","value":14348.85},{"date":"2022-06-23","value":14348.85},{"date":"2022-06-24","value":14348.85},{"date":"2022-06-27","value":14348.85},{"date":"2022-06-28","value":14348.85},{"date":"2022-06-29","value":14348.85},{"date":"2022-06-30","value":14348.85},{"date":"2022-07-01","value":14348.85},{"date":"2022-07-05","value":14348.85},{"date":"2022-07-06","value":14348.85},{"date":"2022-07-07","value":14348.85},{"date":"2022-07-08","value":14348.85},{"date":"2022-07-11","value":14348.85},{"date":"2022-07-12","value":14348.85},{"date":"2022-07-13","value":14348.85},{"date":"2022-07-14","value":14348.85},{"date":"2022-07-15","value":14348.85},{"date":"2022-07-18","value":14348.85},{"date":"2022-07-19","value":14348.85},{"date":"2022-07-20","value":14348.85},{"date":"2022-07-21","value":14348.85},{"date":"2022-07-22","value":14348.85},{"date":"2022-07-25","value":14348.85},{"date":"2022-07-26","value":14348.85},{"date":"2022-07-27","value":14348.85},{"date":"2022-07-28","value":14348.85},{"date":"2022-07-29","value":14348.85},{"date":"2022-08-01","value":14348.85},{"date":"2022-08-02","value":14348.85},{"date":"2022-08-03","value":14348.85},{"date":"2022-08-04","value":14317.24},{"date":"2022-08-05","value":14297.36},{"date":"2022-08-08","value":14255.85},{"date":"2022-08-09","value":14260.18},{"date":"2022-08-10","value":14633.71},{"date":"2022-08-11","value":14568.87},{"date":"2022-08-12","value":14881.01},{"date":"2022-08-15","value":14975.26},{"date":"2022-08-16","value":14961.42},{"date":"2022-08-17","value":15092.85},{"date":"2022-08-18","value":15058.27},{"date":"2022-08-19","value":14830.86},{"date":"2022-08-22","value":14489.31},{"date":"2022-08-23","value":14432.5},{"date":"2022-08-24","value":14432.5},{"date":"2022-08-25","value":14432.5},{"date":"2022-08-26","value":14432.5},{"date":"2022-08-29","value":14432.5},{"date":"2022-08-30","value":14432.5},{"date":"2022-08-31","value":14432.5},{"date":"2022-09-01","value":14432.5},{"date":"2022-09-02","value":14432.5},{"date":"2022-09-06","value":14432.5},{"date":"2022-09-07","value":14432.5},{"date":"2022-09-08","value":14432.5},{"date":"2022-09-09","value":14432.5},{"date":"2022-09-12","value":14432.5},{"date":"2022-09-13","value":14432.5},{"date":"2022-09-14","value":14432.5},{"date":"2022-09-15","value":14432.5},{"date":"2022-09-16","value":14432.5},{"date":"2022-09-19","value":14432.5},{"date":"2022-09-20","value":14432.5},{"date":"2022-09-21","value":14432.5},{"date":"2022-09-22","value":14432.5},{"date":"2022-09-23","value":14432.5},{"date":"2022-09-26","value":14432.5},{"date":"2022-09-27","value":14432.5},{"date":"2022-09-28","value":14432.5},{"date":"2022-09-29","value":14432.5},{"date":"2022-09-30","value":14432.5},{"date":"2022-10-03","value":14432.5},{"date":"2022-10-04","value":14432.5},{"date":"2022-10-05","value":14432.5},{"date":"2022-10-06","value":14432.5},{"date":"2022-10-07","value":14432.5},{"date":"2022-10-10","value":14432.5},{"date":"2022-10-11","value":14432.5},{"date":"2022-10-12","value":14432.5},{"date":"2022-10-13","value":14432.5},{"date":"2022-10-14","value":14432.5},{"date":"2022-10-17","value":14432.5},{"date":"2022-10-18","value":14432.5},{"date":"2022-10-19","value":14432.5},{"date":"2022-10-20","value":14432.5},{"date":"2022-10-21","value":14432.5},{"date":"2022-10-24","value":14432.5},{"date":"2022-10-25","value":14432.5},{"date":"2022-10-26","value":14432.5},{"date":"2022-10-27","value":14432.5},{"date":"2022-10-28","value":14432.5},{"date":"2022-10-31","value":14432.5},{"date":"2022-11-01","value":14432.5},{"date":"2022-11-02","value":14432.5},{"date":"2022-11-03","value":14432.5},{"date":"2022-11-04","value":14432.5},{"date":"2022-11-07","value":14432.5},{"date":"2022-11-08","value":14432.5},{"date":"2022-11-09","value":14432.5},{"date":"2022-11-10","value":14432.5},{"date":"2022-11-11","value":14432.5},{"date":"2022-11-14","value":14432.5},{"date":"2022-11-15","value":14432.5},{"date":"2022-11-16","value":14432.5},{"date":"2022-11-17","value":14432.5},{"date":"2022-11-18","value":14432.5},{"date":"2022-11-21","value":14432.5},{"date":"2022-11-22","value":14432.5},{"date":"2022-11-23","value":14432.5},{"date":"2022-11-25","value":14432.5},{"date":"2022-11-28","value":14432.5},{"date":"2022-11-29","value":14432.5},{"date":"2022-11-30","value":14432.5},{"date":"2022-12-01","value":14432.5},{"date":"2022-12-02","value":14432.5},{"date":"2022-12-05","value":14432.5},{"date":"2022-12-06","value":14432.5},{"date":"2022-12-07","value":14432.5},{"date":"2022-12-08","value":14432.5},{"date":"2022-12-09","value":14432.5},{"date":"2022-12-12","value":14432.5},{"date":"2022-12-13","value":14432.5},{"date":"2022-12-14","value":14432.5},{"date":"2022-12-15","value":14432.5},{"date":"2022-12-16","value":14432.5},{"date":"2022-12-19","value":14432.5},{"date":"2022-12-20","value":14432.5},{"date":"2022-12-21","value":14432.5},{"date":"2022-12-22","value":14432.5},{"date":"2022-12-23","value":14432.5},{"date":"2022-12-27","value":14432.5},{"date":"2022-12-28","value":14432.5},{"date":"2022-12-29","value":14432.5},{"date":"2022-12-30","value":14432.5},{"date":"2023-01-03","value":14432.5},{"date":"2023-01-04","value":14432.5},{"date":"2023-01-05","value":14432.5},{"date":"2023-01-06","value":14432.5},{"date":"2023-01-09","value":14432.5},{"date":"2023-01-10","value":14432.5},{"date":"2023-01-11","value":14432.5},{"date":"2023-01-12","value":14432.5},{"date":"2023-01-13","value":14432.5},{"date":"2023-01-17","value":14432.5},{"date":"2023-01-18","value":14432.5},{"date":"2023-01-19","value":14432.5},{"date":"2023-01-20","value":14432.5},{"date":"2023-01-23","value":14432.5},{"date":"2023-01-24","value":14432.5},{"date":"2023-01-25","value":14432.5},{"date":"2023-01-26","value":14432.5},{"date":"2023-01-27","value":14432.5},{"date":"2023-01-30","value":14432.5},{"date":"2023-01-31","value":14432.5},{"date":"2023-02-01","value":14432.5},{"date":"2023-02-02","value":14432.5},{"date":"2023-02-03","value":15048.26},{"date":"2023-02-06","value":14778.46},{"date":"2023-02-07","value":15062.86},{"date":"2023-02-08","value":14796.96},{"date":"2023-02-09","value":14694.69},{"date":"2023-02-10","value":14730.79},{"date":"2023-02-13","value":15007.83},{"date":"2023-02-14","value":14944.42},{"date":"2023-02-15","value":15152.19},{"date":"2023-02-16","value":14994.17},{"date":"2023-02-17","value":14881.01},{"date":"2023-02-21","value":14483.99},{"date":"2023-02-22","value":14507.51},{"date":"2023-02-23","value":14507.51},{"date":"2023-02-24","value":14507.51},{"date":"2023-02-27","value":14507.51},{"date":"2023-02-28","value":14507.51},{"date":"2023-03-01","value":14507.51},{"date":"2023-03-02","value":14507.51},{"date":"2023-03-03","value":14507.51},{"date":"2023-03-06","value":14507.51},{"date":"2023-03-07","value":14507.51},{"date":"2023-03-08","value":14507.51},{"date":"2023-03-09","value":14507.51},{"date":"2023-03-10","value":14507.51},{"date":"2023-03-13","value":14507.51},{"date":"2023-03-14","value":14507.51},{"date":"2023-03-15","value":14507.51},{"date":"2023-03-16","value":14507.51},{"date":"2023-03-17","value":14392.73},{"date":"2023-03-20","value":14615.59},{"date":"2023-03-21","value":14790.16},{"date":"2023-03-22","value":14655.52},{"date":"2023-03-23","value":14757.66},{"date":"2023-03-24","value":14880.23},{"date":"2023-03-27","value":14697.3},{"date":"2023-03-28","value":14638.8},{"date":"2023-03-29","value":14928.51},{"date":"2023-03-30","value":15076.16},{"date":"2023-03-31","value":15312.01},{"date":"2023-04-03","value":15429.94},{"date":"2023-04-04","value":15379.8},{"date":"2023-04-05","value":15206.15},{"date":"2023-04-06","value":15289.72},{"date":"2023-04-10","value":15045.51},{"date":"2023-04-11","value":14931.3},{"date":"2023-04-12","value":14955.33},{"date":"2023-04-13","value":14955.33},{"date":"2023-04-14","value":14955.33},{"date":"2023-04-17","value":14955.33},{"date":"2023-04-18","value":14955.33},{"date":"2023-04-19","value":14955.33},{"date":"2023-04-20","value":14990.76},{"date":"2023-04-21","value":14831.99},{"date":"2023-04-24","value":14831.99},{"date":"2023-04-25","value":14831.99},{"date":"2023-04-26","value":14831.99},{"date":"2023-04-27","value":14831.99},{"date":"2023-04-28","value":14831.99},{"date":"2023-05-01","value":14831.99},{"date":"2023-05-02","value":14831.99},{"date":"2023-05-03","value":14831.99},{"date":"2023-05-04","value":14831.99},{"date":"2023-05-05","value":14831.99},{"date":"2023-05-08","value":14904.8},{"date":"2023-05-09","value":14756.18},{"date":"2023-05-10","value":14909.95},{"date":"2023-05-11","value":14926.27},{"date":"2023-05-12","value":14845.41},{"date":"2023-05-15","value":14802.39},{"date":"2023-05-16","value":14802.39},{"date":"2023-05-17","value":14756.65},{"date":"2023-05-18","value":14756.65},{"date":"2023-05-19","value":14639.11},{"date":"2023-05-22","value":14558.88},{"date":"2023-05-23","value":14454.99},{"date":"2023-05-24","value":14454.99},{"date":"2023-05-25","value":14454.99},{"date":"2023-05-26","value":14454.99},{"date":"2023-05-30","value":14454.99},{"date":"2023-05-31","value":14454.99},{"date":"2023-06-01","value":14454.99},{"date":"2023-06-02","value":14434.16},{"date":"2023-06-05","value":14324.88},{"date":"2023-06-06","value":14295.37},{"date":"2023-06-07","value":14184.48},{"date":"2023-06-08","value":14403.85},{"date":"2023-06-09","value":14434.96},{"date":"2023-06-12","value":14660.71},{"date":"2023-06-13","value":14622.42},{"date":"2023-06-14","value":14673.47},{"date":"2023-06-15","value":14837.79},{"date":"2023-06-16","value":14750.84},{"date":"2023-06-20","value":14758.02},{"date":"2023-06-21","value":14674.27},{"date":"2023-06-22","value":14916.76},{"date":"2023-06-23","value":14891.24},{"date":"2023-06-26","value":14778.76},{"date":"2023-06-27","value":14813.39},{"date":"2023-06-28","value":14902.54},{"date":"2023-06-29","value":14929.31},{"date":"2023-06-30","value":15274.21},{"date":"2023-07-03","value":15155.31},{"date":"2023-07-05","value":15066.33},{"date":"2023-07-06","value":15104.12},{"date":"2023-07-07","value":15015.14},{"date":"2023-07-10","value":14852.14},{"date":"2023-07-11","value":14880.55},{"date":"2023-07-12","value":14880.55},{"date":"2023-07-13","value":14880.55},{"date":"2023-07-14","value":14880.55},{"date":"2023-07-17","value":14880.55},{"date":"2023-07-18","value":14880.55},{"date":"2023-07-19","value":14880.55},{"date":"2023-07-20","value":14880.55},{"date":"2023-07-21","value":14880.55},{"date":"2023-07-24","value":14880.55},{"date":"2023-07-25","value":14880.55},{"date":"2023-07-26","value":14880.55},{"date":"2023-07-27","value":14880.55},{"date":"2023-07-28","value":14880.55},{"date":"2023-07-31","value":14880.55},{"date":"2023-08-01","value":14880.55},{"date":"2023-08-02","value":14880.55},{"date":"2023-08-03","value":14880.55},{"date":"2023-08-04","value":14880.55},{"date":"2023-08-07","value":14880.55},{"date":"2023-08-08","value":14880.55},{"date":"2023-08-09","value":14880.55},{"date":"2023-08-10","value":14880.55},{"date":"2023-08-11","value":14880.55},{"date":"2023-08-14","value":14880.55},{"date":"2023-08-15","value":14880.55},{"date":"2023-08-16","value":14880.55},{"date":"2023-08-17","value":14880.55},{"date":"2023-08-18","value":14880.55},{"date":"2023-08-21","value":14880.55},{"date":"2023-08-22","value":14880.55},{"date":"2023-08-23","value":14880.55},{"date":"2023-08-24","value":14880.55},{"date":"2023-08-25","value":14880.55},{"date":"2023-08-28","value":14880.55},{"date":"2023-08-29","value":14880.55},{"date":"2023-08-30","value":14880.55},{"date":"2023-08-31","value":14880.55},{"date":"2023-09-01","value":14880.55},{"date":"2023-09-05","value":14880.55},{"date":"2023-09-06","value":14432.5},{"date":"2023-09-07","value":13808.74},{"date":"2023-09-08","value":13808.74},{"date":"2023-09-11","value":13808.74},{"date":"2023-09-12","value":13808.74},{"date":"2023-09-13","value":13808.74},{"date":"2023-09-14","value":13808.74},{"date":"2023-09-15","value":13808.74},{"date":"2023-09-18","value":13808.74},{"date":"2023-09-19","value":13808.74},{"date":"2023-09-20","value":13808.74},{"date":"2023-09-21","value":13808.74},{"date":"2023-09-22","value":13808.74},{"date":"2023-09-25","value":13808.74},{"date":"2023-09-26","value":13808.74},{"date":"2023-09-27","value":13808.74},{"date":"2023-09-28","value":13808.74},{"date":"2023-09-29","value":13808.74},{"date":"2023-10-02","value":13808.74},{"date":"2023-10-03","value":13808.74},{"date":"2023-10-04","value":13808.74},{"date":"2023-10-05","value":13808.74},{"date":"2023-10-06","value":13808.74},{"date":"2023-10-09","value":13808.74},{"date":"2023-10-10","value":13808.74},{"date":"2023-10-11","value":13808.74},{"date":"2023-10-12","value":13808.74},{"date":"2023-10-13","value":13808.74},{"date":"2023-10-16","value":13808.74},{"date":"2023-10-17","value":13808.74},{"date":"2023-10-18","value":13808.74},{"date":"2023-10-19","value":13808.74},{"date":"2023-10-20","value":13808.74},{"date":"2023-10-23","value":13808.74},{"date":"2023-10-24","value":13808.74},{"date":"2023-10-25","value":13808.74},{"date":"2023-10-26","value":13808.74},{"date":"2023-10-27","value":13808.74},{"date":"2023-10-30","value":13808.74},{"date":"2023-10-31","value":13808.74},{"date":"2023-11-01","value":13808.74},{"date":"2023-11-02","value":13808.74},{"date":"2023-11-03","value":13808.74},{"date":"2023-11-06","value":13808.74},{"date":"2023-11-07","value":13808.74},{"date":"2023-11-08","value":13808.74},{"date":"2023-11-09","value":13808.74},{"date":"2023-11-10","value":13808.74},{"date":"2023-11-13","value":13719.22},{"date":"2023-11-14","value":13915.21},{"date":"2023-11-15","value":13957.53},{"date":"2023-11-16","value":14083.73},{"date":"2023-11-17","value":14082.25},{"date":"2023-11-20","value":14212.91},{"date":"2023-11-21","value":14152.77},{"date":"2023-11-22","value":14202.51},{"date":"2023-11-24","value":14103.03},{"date":"2023-11-27","value":14089.67},{"date":"2023-11-28","value":14134.95},{"date":"2023-11-29","value":14058.49},{"date":"2023-11-30","value":14101.55},{"date":"2023-12-01","value":14115.63},{"date":"2023-12-04","value":14115.63},{"date":"2023-12-05","value":14115.63},{"date":"2023-12-06","value":14115.63},{"date":"2023-12-07","value":14115.63},{"date":"2023-12-08","value":14115.63},{"date":"2023-12-11","value":14106.64},{"date":"2023-12-12","value":14085.24},{"date":"2023-12-13","value":14085.24},{"date":"2023-12-14","value":14077.56},{"date":"2023-12-15","value":14039.19},{"date":"2023-12-18","value":13919.81},{"date":"2023-12-19","value":13994.42},{"date":"2023-12-20","value":13977.58},{"date":"2023-12-21","value":13977.58},{"date":"2023-12-22","value":13977.58},{"date":"2023-12-26","value":13977.58},{"date":"2023-12-27","value":13977.58},{"date":"2023-12-28","value":13977.58},{"date":"2023-12-29","value":13977.58},{"date":"2024-01-02","value":13977.58},{"date":"2024-01-03","value":13977.58},{"date":"2024-01-04","value":13977.58},{"date":"2024-01-05","value":13977.58},{"date":"2024-01-08","value":13977.58},{"date":"2024-01-09","value":13977.58},{"date":"2024-01-10","value":13977.58},{"date":"2024-01-11","value":13977.58},{"date":"2024-01-12","value":13977.58},{"date":"2024-01-16","value":13977.58},{"date":"2024-01-17","value":13977.58},{"date":"2024-01-18","value":13977.58},{"date":"2024-01-19","value":13977.58},{"date":"2024-01-22","value":13977.58},{"date":"2024-01-23","value":13977.58},{"date":"2024-01-24","value":13977.58},{"date":"2024-01-25","value":13977.58},{"date":"2024-01-26","value":13977.58},{"date":"2024-01-29","value":13977.58},{"date":"2024-01-30","value":13977.58},{"date":"2024-01-31","value":13977.58},{"date":"2024-02-01","value":13977.58},{"date":"2024-02-02","value":13977.58},{"date":"2024-02-05","value":13977.58},{"date":"2024-02-06","value":13977.58},{"date":"2024-02-07","value":13977.58},{"date":"2024-02-08","value":13977.58},{"date":"2024-02-09","value":13977.58},{"date":"2024-02-12","value":13977.58},{"date":"2024-02-13","value":13977.58},{"date":"2024-02-14","value":13977.58},{"date":"2024-02-15","value":13977.58},{"date":"2024-02-16","value":13977.58},{"date":"2024-02-20","value":13977.58},{"date":"2024-02-21","value":13977.58},{"date":"2024-02-22","value":13977.58},{"date":"2024-02-23","value":13977.58},{"date":"2024-02-26","value":13977.58},{"date":"2024-02-27","value":13977.58},{"date":"2024-02-28","value":13977.58},{"date":"2024-02-29","value":13977.58},{"date":"2024-03-01","value":13977.58},{"date":"2024-03-04","value":13977.58},{"date":"2024-03-05","value":13977.58},{"date":"2024-03-06","value":13977.58},{"date":"2024-03-07","value":13977.58},{"date":"2024-03-08","value":13977.58},{"date":"2024-03-11","value":13977.58},{"date":"2024-03-12","value":13977.58},{"date":"2024-03-13","value":13977.58},{"date":"2024-03-14","value":13977.58},{"date":"2024-03-15","value":13977.58},{"date":"2024-03-18","value":13977.58},{"date":"2024-03-19","value":13977.58},{"date":"2024-03-20","value":13977.58},{"date":"2024-03-21","value":13977.58},{"date":"2024-03-22","value":13977.58},{"date":"2024-03-25","value":13977.58},{"date":"2024-03-26","value":13977.58},{"date":"2024-03-27","value":13977.58},{"date":"2024-03-28","value":13977.58},{"date":"2024-04-01","value":13977.58},{"date":"2024-04-02","value":13977.58},{"date":"2024-04-03","value":13977.58},{"date":"2024-04-04","value":13977.58},{"date":"2024-04-05","value":13977.58},{"date":"2024-04-08","value":13977.58},{"date":"2024-04-09","value":13977.58},{"date":"2024-04-10","value":13977.58},{"date":"2024-04-11","value":13977.58},{"date":"2024-04-12","value":13977.58},{"date":"2024-04-15","value":13977.58},{"date":"2024-04-16","value":13977.58},{"date":"2024-04-17","value":13977.58},{"date":"2024-04-18","value":13977.58},{"date":"2024-04-19","value":13977.58},{"date":"2024-04-22","value":13977.58},{"date":"2024-04-23","value":13977.58},{"date":"2024-04-24","value":13977.58},{"date":"2024-04-25","value":13977.58},{"date":"2024-04-26","value":13977.58},{"date":"2024-04-29","value":13977.58},{"date":"2024-04-30","value":13977.58},{"date":"2024-05-01","value":13977.58},{"date":"2024-05-02","value":13977.58},{"date":"2024-05-03","value":13977.58},{"date":"2024-05-06","value":13977.58},{"date":"2024-05-07","value":13977.58},{"date":"2024-05-08","value":13977.58},{"date":"2024-05-09","value":13977.58},{"date":"2024-05-10","value":13823.91},{"date":"2024-05-13","value":14067.84},{"date":"2024-05-14","value":14154.68},{"date":"2024-05-15","value":14327.63},{"date":"2024-05-16","value":14336.69},{"date":"2024-05-17","value":14338.95},{"date":"2024-05-20","value":14427.31},{"date":"2024-05-21","value":14526.24},{"date":"2024-05-22","value":14416.74},{"date":"2024-05-23","value":14113.15},{"date":"2024-05-24","value":14347.26},{"date":"2024-05-28","value":14348.02},{"date":"2024-05-29","value":14370.67},{"date":"2024-05-30","value":14391.76},{"date":"2024-05-31","value":14391.76},{"date":"2024-06-03","value":14391.76},{"date":"2024-06-04","value":14391.76},{"date":"2024-06-05","value":14391.76},{"date":"2024-06-06","value":14288.48},{"date":"2024-06-07","value":14286.67},{"date":"2024-06-10","value":13998.4},{"date":"2024-06-11","value":14022.79},{"date":"2024-06-12","value":14393.84},{"date":"2024-06-13","value":14472.88},{"date":"2024-06-14","value":14354.66},{"date":"2024-06-17","value":14637.04},{"date":"2024-06-18","value":14476.26},{"date":"2024-06-20","value":14164.83},{"date":"2024-06-21","value":14016.89},{"date":"2024-06-24","value":14060.8},{"date":"2024-06-25","value":14123.62},{"date":"2024-06-26","value":14273.49},{"date":"2024-06-27","value":14273.49},{"date":"2024-06-28","value":14273.49},{"date":"2024-07-01","value":14273.49},{"date":"2024-07-02","value":14273.49},{"date":"2024-07-03","value":14359.69},{"date":"2024-07-05","value":14670.16},{"date":"2024-07-08","value":14766.09},{"date":"2024-07-09","value":14821.82},{"date":"2024-07-10","value":15100.53},{"date":"2024-07-11","value":14749.88},{"date":"2024-07-12","value":14942.38},{"date":"2024-07-15","value":15192.56},{"date":"2024-07-16","value":15219.79},{"date":"2024-07-17","value":14834.79},{"date":"2024-07-18","value":14530.16},{"date":"2024-07-19","value":14557.07},{"date":"2024-07-22","value":14557.07},{"date":"2024-07-23","value":14557.07},{"date":"2024-07-24","value":14557.07},{"date":"2024-07-25","value":14557.07},{"date":"2024-07-26","value":14557.07},{"date":"2024-07-29","value":14557.07},{"date":"2024-07-30","value":14557.07},{"date":"2024-07-31","value":14557.07},{"date":"2024-08-01","value":14557.07},{"date":"2024-08-02","value":14557.07},{"date":"2024-08-05","value":14557.07},{"date":"2024-08-06","value":14557.07},{"date":"2024-08-07","value":14557.07},{"date":"2024-08-08","value":14557.07},{"date":"2024-08-09","value":14557.07},{"date":"2024-08-12","value":14557.07},{"date":"2024-08-13","value":14557.07},{"date":"2024-08-14","value":14557.07},{"date":"2024-08-15","value":14557.07},{"date":"2024-08-16","value":14557.07},{"date":"2024-08-19","value":14557.07},{"date":"2024-08-20","value":14557.07},{"date":"2024-08-21","value":14557.07},{"date":"2024-08-22","value":14557.07},{"date":"2024-08-23","value":14557.07},{"date":"2024-08-26","value":14557.07},{"date":"2024-08-27","value":14557.07},{"date":"2024-08-28","value":14557.07},{"date":"2024-08-29","value":14557.07},{"date":"2024-08-30","value":14557.07},{"date":"2024-09-03","value":14557.07},{"date":"2024-09-04","value":14557.07},{"date":"2024-09-05","value":14557.07},{"date":"2024-09-06","value":14557.07},{"date":"2024-09-09","value":14557.07},{"date":"2024-09-10","value":14557.07},{"date":"2024-09-11","value":14557.07},{"date":"2024-09-12","value":14557.07},{"date":"2024-09-13","value":14557.07},{"date":"2024-09-16","value":14557.07},{"date":"2024-09-17","value":14557.07},{"date":"2024-09-18","value":14557.07},{"date":"2024-09-19","value":14557.07},{"date":"2024-09-20","value":14557.07},{"date":"2024-09-23","value":14557.07},{"date":"2024-09-24","value":14557.07},{"date":"2024-09-25","value":14557.07},{"date":"2024-09-26","value":14557.07},{"date":"2024-09-27","value":14557.07},{"date":"2024-09-30","value":14557.07},{"date":"2024-10-01","value":14557.07},{"date":"2024-10-02","value":14557.07},{"date":"2024-10-03","value":14557.07},{"date":"2024-10-04","value":14557.07},{"date":"2024-10-07","value":14557.07},{"date":"2024-10-08","value":14557.07},{"date":"2024-10-09","value":14557.07},{"date":"2024-10-10","value":14557.07},{"date":"2024-10-11","value":14557.07},{"date":"2024-10-14","value":14557.07},{"date":"2024-10-15","value":14557.07},{"date":"2024-10-16","value":14557.07},{"date":"2024-10-17","value":14557.07},{"date":"2024-10-18","value":14557.07},{"date":"2024-10-21","value":14557.07},{"date":"2024-10-22","value":14557.07},{"date":"2024-10-23","value":14557.07},{"date":"2024-10-24","value":14557.07},{"date":"2024-10-25","value":14557.07},{"date":"2024-10-28","value":14557.07},{"date":"2024-10-29","value":14557.07},{"date":"2024-10-30","value":14557.07},{"date":"2024-10-31","value":14557.07},{"date":"2024-11-01","value":14557.07},{"date":"2024-11-04","value":14557.07},{"date":"2024-11-05","value":14557.07},{"date":"2024-11-06","value":14557.07},{"date":"2024-11-07","value":14557.07},{"date":"2024-11-08","value":14557.07},{"date":"2024-11-11","value":14557.07},{"date":"2024-11-12","value":14557.07},{"date":"2024-11-13","value":14557.07},{"date":"2024-11-14","value":14557.07},{"date":"2024-11-15","value":14557.07},{"date":"2024-11-18","value":14557.07},{"date":"2024-11-19","value":14557.07},{"date":"2024-11-20","value":14557.07},{"date":"2024-11-21","value":14557.07},{"date":"2024-11-22","value":14557.07},{"date":"2024-11-25","value":14557.07},{"date":"2024-11-26","value":14557.07},{"date":"2024-11-27","value":14557.07},{"date":"2024-11-29","value":14557.07},{"date":"2024-12-02","value":14557.07},{"date":"2024-12-03","value":14557.07},{"date":"2024-12-04","value":14557.07},{"date":"2024-12-05","value":14557.07},{"date":"2024-12-06","value":14538.33},{"date":"2024-12-09","value":14772.42},{"date":"2024-12-10","value":14833.48},{"date":"2024-12-11","value":14756.85},{"date":"2024-12-12","value":14844.86},{"date":"2024-12-13","value":14855.04},{"date":"2024-12-16","value":15029.25},{"date":"2024-12-17","value":15175.33},{"date":"2024-12-18","value":14850.25},{"date":"2024-12-19","value":14954.42},{"date":"2024-12-20","value":15235.8},{"date":"2024-12-23","value":15282.49},{"date":"2024-12-24","value":15457.91},{"date":"2024-12-26","value":15506.99},{"date":"2024-12-27","value":15301.65},{"date":"2024-12-30","value":15098.7},{"date":"2024-12-31","value":15097.96},{"date":"2025-01-02","value":15097.96},{"date":"2025-01-03","value":15097.96},{"date":"2025-01-06","value":15097.96},{"date":"2025-01-07","value":15097.96},{"date":"2025-01-08","value":15097.96},{"date":"2025-01-10","value":15097.96},{"date":"2025-01-13","value":15097.96},{"date":"2025-01-14","value":15097.96},{"date":"2025-01-15","value":15097.96},{"date":"2025-01-16","value":15097.96},{"date":"2025-01-17","value":15097.96},{"date":"2025-01-21","value":15097.96},{"date":"2025-01-22","value":15097.96},{"date":"2025-01-23","value":15097.96},{"date":"2025-01-24","value":15097.96},{"date":"2025-01-27","value":15097.96},{"date":"2025-01-28","value":15097.96},{"date":"2025-01-29","value":15097.96},{"date":"2025-01-30","value":15097.96},{"date":"2025-01-31","value":15097.96},{"date":"2025-02-03","value":15097.96},{"date":"2025-02-04","value":15097.96},{"date":"2025-02-05","value":15097.96},{"date":"2025-02-06","value":15097.96},{"date":"2025-02-07","value":15097.96},{"date":"2025-02-10","value":15097.96},{"date":"2025-02-11","value":15097.96},{"date":"2025-02-12","value":15097.96},{"date":"2025-02-13","value":15097.96},{"date":"2025-02-14","value":15097.96},{"date":"2025-02-18","value":15097.96},{"date":"2025-02-19","value":15097.96},{"date":"2025-02-20","value":15137.68},{"date":"2025-02-21","value":15120.43},{"date":"2025-02-24","value":15215.88},{"date":"2025-02-25","value":15212.18},{"date":"2025-02-26","value":14800.85},{"date":"2025-02-27","value":14612.42},{"date":"2025-02-28","value":14576.27},{"date":"2025-03-03","value":14576.27},{"date":"2025-03-04","value":14576.27},{"date":"2025-03-05","value":14576.27},{"date":"2025-03-06","value":14576.27},{"date":"2025-03-07","value":14576.27},{"date":"2025-03-10","value":14576.27},{"date":"2025-03-11","value":14576.27},{"date":"2025-03-12","value":14576.27},{"date":"2025-03-13","value":14576.27},{"date":"2025-03-14","value":14576.27},{"date":"2025-03-17","value":14576.27},{"date":"2025-03-18","value":14576.27},{"date":"2025-03-19","value":14576.27},{"date":"2025-03-20","value":14576.27},{"date":"2025-03-21","value":14576.27},{"date":"2025-03-24","value":14576.27},{"date":"2025-03-25","value":14576.27},{"date":"2025-03-26","value":14576.27},{"date":"2025-03-27","value":14576.27},{"date":"2025-03-28","value":14576.27},{"date":"2025-03-31","value":14576.27},{"date":"2025-04-01","value":14576.27},{"date":"2025-04-02","value":14576.27},{"date":"2025-04-03","value":14576.27},{"date":"2025-04-04","value":14576.27},{"date":"2025-04-07","value":14576.27},{"date":"2025-04-08","value":14576.27},{"date":"2025-04-09","value":14576.27},{"date":"2025-04-10","value":14576.27},{"date":"2025-04-11","value":14576.27},{"date":"2025-04-14","value":14576.27},{"date":"2025-04-15","value":14576.27},{"date":"2025-04-16","value":14576.27},{"date":"2025-04-17","value":14576.27},{"date":"2025-04-21","value":14576.27},{"date":"2025-04-22","value":14576.27},{"date":"2025-04-23","value":14576.27},{"date":"2025-04-24","value":14576.27},{"date":"2025-04-25","value":14576.27},{"date":"2025-04-28","value":14576.27},{"date":"2025-04-29","value":14576.27},{"date":"2025-04-30","value":14576.27},{"date":"2025-05-01","value":14576.27},{"date":"2025-05-02","value":14576.27},{"date":"2025-05-05","value":14576.27},{"date":"2025-05-06","value":14576.27},{"date":"2025-05-07","value":14576.27},{"date":"2025-05-08","value":14576.27},{"date":"2025-05-09","value":14576.27},{"date":"2025-05-12","value":14576.27},{"date":"2025-05-13","value":14576.27},{"date":"2025-05-14","value":14576.27},{"date":"2025-05-15","value":14576.27},{"date":"2025-05-16","value":14576.27},{"date":"2025-05-19","value":14576.27},{"date":"2025-05-20","value":14576.27},{"date":"2025-05-21","value":14576.27},{"date":"2025-05-22","value":14576.27},{"date":"2025-05-23","value":14576.27},{"date":"2025-05-27","value":14576.27},{"date":"2025-05-28","value":14576.27},{"date":"2025-05-29","value":14576.27},{"date":"2025-05-30","value":14576.27},{"date":"2025-06-02","value":14576.27},{"date":"2025-06-03","value":14576.27},{"date":"2025-06-04","value":14576.27},{"date":"2025-06-05","value":14576.27},{"date":"2025-06-06","value":14576.27},{"date":"2025-06-09","value":14576.27},{"date":"2025-06-10","value":14576.27},{"date":"2025-06-11","value":14576.27},{"date":"2025-06-12","value":14576.27},{"date":"2025-06-13","value":14576.27},{"date":"2025-06-16","value":14576.27},{"date":"2025-06-17","value":14576.27},{"date":"2025-06-18","value":14576.27},{"date":"2025-06-20","value":14576.27},{"date":"2025-06-23","value":14576.27},{"date":"2025-06-24","value":14576.27},{"date":"2025-06-25","value":14576.27},{"date":"2025-06-26","value":14576.27},{"date":"2025-06-27","value":14576.27},{"date":"2025-06-30","value":14576.27},{"date":"2025-07-01","value":14576.27},{"date":"2025-07-02","value":14576.27},{"date":"2025-07-03","value":14576.27},{"date":"2025-07-07","value":14576.27},{"date":"2025-07-08","value":14576.27},{"date":"2025-07-09","value":14576.27},{"date":"2025-07-10","value":14576.27},{"date":"2025-07-11","value":14576.27},{"date":"2025-07-14","value":14576.27},{"date":"2025-07-15","value":14576.27},{"date":"2025-07-16","value":14576.27},{"date":"2025-07-17","value":14576.27},{"date":"2025-07-18","value":14576.27},{"date":"2025-07-21","value":14576.27},{"date":"2025-07-22","value":14576.27},{"date":"2025-07-23","value":14576.27},{"date":"2025-07-24","value":14576.27},{"date":"2025-07-25","value":14576.27},{"date":"2025-07-28","value":14576.27},{"date":"2025-07-29","value":14576.27},{"date":"2025-07-30","value":14576.27},{"date":"2025-07-31","value":14576.27},{"date":"2025-08-01","value":14576.27},{"date":"2025-08-04","value":14576.27},{"date":"2025-08-05","value":14576.27},{"date":"2025-08-06","value":14576.27},{"date":"2025-08-07","value":14576.27},{"date":"2025-08-08","value":15123.53},{"date":"2025-08-11","value":14997.44},{"date":"2025-08-12","value":15160.5},{"date":"2025-08-13","value":15403.43},{"date":"2025-08-14","value":15367.13},{"date":"2025-08-15","value":15288.57},{"date":"2025-08-18","value":15242.36},{"date":"2025-08-19","value":15220.57},{"date":"2025-08-20","value":14920.2},{"date":"2025-08-21","value":14846.92},{"date":"2025-08-22","value":15035.73},{"date":"2025-08-25","value":14996.12},{"date":"2025-08-26","value":14962.0},{"date":"2025-08-27","value":14962.0},{"date":"2025-08-28","value":14962.0},{"date":"2025-08-29","value":14962.0},{"date":"2025-09-02","value":14962.0},{"date":"2025-09-03","value":14962.0},{"date":"2025-09-04","value":15030.42},{"date":"2025-09-05","value":15024.78},{"date":"2025-09-08","value":14911.32},{"date":"2025-09-09","value":14690.05},{"date":"2025-09-10","value":14216.15},{"date":"2025-09-11","value":14207.57},{"date":"2025-09-12","value":14207.57},{"date":"2025-09-15","value":14207.57},{"date":"2025-09-16","value":14207.57},{"date":"2025-09-17","value":14207.57},{"date":"2025-09-18","value":14207.57},{"date":"2025-09-19","value":14207.57},{"date":"2025-09-22","value":14638.1},{"date":"2025-09-23","value":14543.78},{"date":"2025-09-24","value":14422.6},{"date":"2025-09-25","value":14683.26},{"date":"2025-09-26","value":14602.66},{"date":"2025-09-29","value":14543.78},{"date":"2025-09-30","value":14555.22},{"date":"2025-10-01","value":14602.09},{"date":"2025-10-02","value":14698.12},{"date":"2025-10-03","value":14748.99},{"date":"2025-10-06","value":14672.97},{"date":"2025-10-07","value":14660.97},{"date":"2025-10-08","value":14648.59},{"date":"2025-10-09","value":14648.59},{"date":"2025-10-10","value":14648.59},{"date":"2025-10-13","value":14648.59},{"date":"2025-10-14","value":14648.59},{"date":"2025-10-15","value":14648.59},{"date":"2025-10-16","value":14648.59},{"date":"2025-10-17","value":14648.59},{"date":"2025-10-20","value":14648.59},{"date":"2025-10-21","value":14648.59},{"date":"2025-10-22","value":14648.59},{"date":"2025-10-23","value":14648.59},{"date":"2025-10-24","value":14648.59},{"date":"2025-10-27","value":14851.08},{"date":"2025-10-28","value":14861.57},{"date":"2025-10-29","value":14900.25},{"date":"2025-10-30","value":14994.17},{"date":"2025-10-31","value":14937.26},{"date":"2025-11-03","value":14864.34},{"date":"2025-11-04","value":14919.03},{"date":"2025-11-05","value":14924.56},{"date":"2025-11-06","value":14904.11},{"date":"2025-11-07","value":14832.29},{"date":"2025-11-10","value":14858.89},{"date":"2025-11-11","value":14858.89},{"date":"2025-11-12","value":14858.89},{"date":"2025-11-13","value":14858.89},{"date":"2025-11-14","value":14858.89},{"date":"2025-11-17","value":14858.89},{"date":"2025-11-18","value":14858.89},{"date":"2025-11-19","value":14858.89},{"date":"2025-11-20","value":14858.89},{"date":"2025-11-21","value":14858.89},{"date":"2025-11-24","value":14858.89},{"date":"2025-11-25","value":14858.89},{"date":"2025-11-26","value":14858.89},{"date":"2025-11-28","value":14858.89},{"date":"2025-12-01","value":15115.82},{"date":"2025-12-02","value":15280.81},{"date":"2025-12-03","value":15171.89},{"date":"2025-12-04","value":14987.68},{"date":"2025-12-05","value":14885.16},{"date":"2025-12-08","value":14837.64},{"date":"2025-12-09","value":14837.21},{"date":"2025-12-10","value":14837.21},{"date":"2025-12-11","value":14837.21},{"date":"2025-12-12","value":14837.21},{"date":"2025-12-15","value":14837.21},{"date":"2025-12-16","value":14837.21},{"date":"2025-12-17","value":14837.21},{"date":"2025-12-18","value":14837.21},{"date":"2025-12-19","value":14837.21},{"date":"2025-12-22","value":14837.21},{"date":"2025-12-23","value":14837.21},{"date":"2025-12-24","value":14837.21},{"date":"2025-12-26","value":14837.21},{"date":"2025-12-29","value":14837.21},{"date":"2025-12-30","value":14837.21},{"date":"2025-12-31","value":14837.21},{"date":"2026-01-02","value":14837.21},{"date":"2026-01-05","value":14837.21},{"date":"2026-01-06","value":14837.21},{"date":"2026-01-07","value":14837.21},{"date":"2026-01-08","value":14837.21},{"date":"2026-01-09","value":14837.21},{"date":"2026-01-12","value":14837.21},{"date":"2026-01-13","value":14837.21},{"date":"2026-01-14","value":14837.21},{"date":"2026-01-15","value":14837.21},{"date":"2026-01-16","value":14837.21},{"date":"2026-01-20","value":14837.21},{"date":"2026-01-21","value":14837.21},{"date":"2026-01-22","value":14837.21},{"date":"2026-01-23","value":14837.21},{"date":"2026-01-26","value":14837.21},{"date":"2026-01-27","value":14837.21},{"date":"2026-01-28","value":14837.21},{"date":"2026-01-29","value":14837.21},{"date":"2026-01-30","value":14837.21},{"date":"2026-02-02","value":14837.21},{"date":"2026-02-03","value":14837.21},{"date":"2026-02-04","value":14837.21},{"date":"2026-02-05","value":14837.21},{"date":"2026-02-06","value":14837.21},{"date":"2026-02-09","value":14646.91},{"date":"2026-02-10","value":14596.77},{"date":"2026-02-11","value":14693.84},{"date":"2026-02-12","value":13959.42},{"date":"2026-02-13","value":13960.38},{"date":"2026-02-17","value":13960.38},{"date":"2026-02-18","value":13960.38},{"date":"2026-02-19","value":13960.38},{"date":"2026-02-20","value":13960.38},{"date":"2026-02-23","value":13960.38},{"date":"2026-02-24","value":13960.38},{"date":"2026-02-25","value":13960.38},{"date":"2026-02-26","value":13960.38},{"date":"2026-02-27","value":13960.38},{"date":"2026-03-02","value":13960.38},{"date":"2026-03-03","value":13960.38},{"date":"2026-03-04","value":13960.38},{"date":"2026-03-05","value":13960.38},{"date":"2026-03-06","value":13960.38},{"date":"2026-03-09","value":13960.38},{"date":"2026-03-10","value":13960.38},{"date":"2026-03-11","value":13960.38},{"date":"2026-03-12","value":13960.38},{"date":"2026-03-13","value":13960.38},{"date":"2026-03-16","value":13960.38},{"date":"2026-03-17","value":13960.38},{"date":"2026-03-18","value":13960.38},{"date":"2026-03-19","value":13960.38},{"date":"2026-03-20","value":13960.38},{"date":"2026-03-23","value":13960.38},{"date":"2026-03-24","value":13960.38},{"date":"2026-03-25","value":13960.38},{"date":"2026-03-26","value":13960.38},{"date":"2026-03-27","value":13960.38},{"date":"2026-03-30","value":13960.38},{"date":"2026-03-31","value":13960.38},{"date":"2026-04-01","value":13960.38},{"date":"2026-04-02","value":13960.38},{"date":"2026-04-06","value":13960.38},{"date":"2026-04-07","value":13960.38},{"date":"2026-04-08","value":13960.38},{"date":"2026-04-09","value":13960.38},{"date":"2026-04-10","value":13960.38},{"date":"2026-04-13","value":13960.38},{"date":"2026-04-14","value":13960.38},{"date":"2026-04-15","value":13960.38},{"date":"2026-04-16","value":13960.38},{"date":"2026-04-17","value":13960.38},{"date":"2026-04-20","value":13960.38},{"date":"2026-04-21","value":13960.38},{"date":"2026-04-22","value":13960.38},{"date":"2026-04-23","value":13960.38},{"date":"2026-04-24","value":13960.38},{"date":"2026-04-27","value":13960.38},{"date":"2026-04-28","value":13960.38},{"date":"2026-04-29","value":13960.38},{"date":"2026-04-30","value":13960.38},{"date":"2026-05-01","value":13960.38},{"date":"2026-05-04","value":13960.38},{"date":"2026-05-05","value":13960.38},{"date":"2026-05-06","value":13960.38},{"date":"2026-05-07","value":13960.38},{"date":"2026-05-08","value":13960.38},{"date":"2026-05-11","value":13979.87},{"date":"2026-05-12","value":14081.13},{"date":"2026-05-13","value":14275.53},{"date":"2026-05-14","value":14244.01},{"date":"2026-05-15","value":14340.49},{"date":"2026-05-18","value":14226.34},{"date":"2026-05-19","value":14280.31},{"date":"2026-05-20","value":14436.98},{"date":"2026-05-21","value":14567.85},{"date":"2026-05-22","value":14750.8},{"date":"2026-05-26","value":14727.39},{"date":"2026-05-27","value":14847.76},{"date":"2026-05-28","value":14927.05},{"date":"2026-05-29","value":14905.55},{"date":"2026-06-01","value":14630.91},{"date":"2026-06-02","value":15055.54},{"date":"2026-06-03","value":14819.58},{"date":"2026-06-04","value":14946.48},{"date":"2026-06-05","value":14946.48},{"date":"2026-06-08","value":14946.48},{"date":"2026-06-09","value":14946.48},{"date":"2026-06-10","value":14946.48},{"date":"2026-06-11","value":14946.48},{"date":"2026-06-12","value":14946.48},{"date":"2026-06-15","value":14946.48},{"date":"2026-06-16","value":14946.48},{"date":"2026-06-17","value":14946.48},{"date":"2026-06-18","value":14946.48},{"date":"2026-06-22","value":14946.48},{"date":"2026-06-23","value":14946.48},{"date":"2026-06-24","value":14946.48},{"date":"2026-06-25","value":14946.48},{"date":"2026-06-26","value":14946.48},{"date":"2026-06-29","value":14946.48},{"date":"2026-06-30","value":14946.48},{"date":"2026-07-01","value":14946.48},{"date":"2026-07-02","value":14946.48},{"date":"2026-07-06","value":14946.48},{"date":"2026-07-07","value":14712.28},{"date":"2026-07-08","value":14841.57},{"date":"2026-07-09","value":14975.59},{"date":"2026-07-10","value":14932.97},{"date":"2026-07-13","value":15027.21},{"date":"2026-07-14","value":14911.18},{"date":"2026-07-15","value":15509.79}],"parameters":{"adx_threshold":20,"atr_stop_multiple":3.0,"benchmark":"SPY","breakout_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":5.32,"benchmark_return":203.5,"final_value":15509.79,"initial_capital":10000.0,"max_drawdown":24.69,"roi":55.1,"sharpe_ratio":0.51,"total_profit_loss":5509.79,"trades_count":53,"volatility":11.45,"win_rate":53.85},"trades":[{"action":"buy","date":"2018-05-08","price":43.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":230.083244,"value":10000.0},{"action":"sell","date":"2018-05-29","holding_days":21,"price":44.16,"profit_loss":159.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":230.083244,"value":10159.85},{"action":"buy","date":"2018-06-07","price":45.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":221.888164,"value":10159.85},{"action":"sell","date":"2018-06-11","holding_days":4,"price":45.04,"profit_loss":-166.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":221.888164,"value":9993.84},{"action":"buy","date":"2018-08-06","price":49.06,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":203.718594,"value":9993.84},{"action":"sell","date":"2018-09-10","holding_days":35,"price":52.19,"profit_loss":638.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":203.718594,"value":10632.0},{"action":"buy","date":"2018-10-04","price":54.62,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.651571,"value":10632.0},{"action":"sell","date":"2018-10-09","holding_days":5,"price":52.83,"profit_loss":-349.53,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":194.651571,"value":10282.47},{"action":"buy","date":"2019-02-26","price":41.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":248.166166,"value":10282.47},{"action":"sell","date":"2019-03-07","holding_days":9,"price":41.39,"profit_loss":-11.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":248.166166,"value":10271.38},{"action":"buy","date":"2019-03-13","price":43.47,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.282158,"value":10271.38},{"action":"sell","date":"2019-03-29","holding_days":16,"price":45.19,"profit_loss":405.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":236.282158,"value":10677.2},{"action":"buy","date":"2019-04-04","price":46.46,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.805564,"value":10677.2},{"action":"sell","date":"2019-04-16","holding_days":12,"price":47.48,"profit_loss":234.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.805564,"value":10911.34},{"action":"buy","date":"2019-04-22","price":48.38,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":225.535877,"value":10911.34},{"action":"sell","date":"2019-04-29","holding_days":7,"price":48.66,"profit_loss":62.48,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":225.535877,"value":10973.82},{"action":"buy","date":"2019-06-19","price":47.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.521883,"value":10973.82},{"action":"sell","date":"2019-07-18","holding_days":29,"price":48.75,"profit_loss":215.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":229.521883,"value":11188.84},{"action":"buy","date":"2019-07-30","price":49.99,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":223.84039,"value":11188.84},{"action":"sell","date":"2019-08-02","holding_days":3,"price":49.11,"profit_loss":-195.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":223.84039,"value":10993.71},{"action":"buy","date":"2019-08-22","price":51.24,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":214.551351,"value":10993.71},{"action":"sell","date":"2019-08-26","holding_days":4,"price":49.38,"profit_loss":-399.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":214.551351,"value":10594.51},{"action":"buy","date":"2019-10-08","price":54.28,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.19655,"value":10594.51},{"action":"sell","date":"2019-11-21","holding_days":44,"price":63.44,"profit_loss":1789.05,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":195.19655,"value":12383.56},{"action":"buy","date":"2019-12-17","price":67.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.741304,"value":12383.56},{"action":"sell","date":"2020-01-27","holding_days":41,"price":74.6,"profit_loss":1323.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":183.741304,"value":13706.68},{"action":"buy","date":"2020-05-07","price":73.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":187.066828,"value":13706.68},{"action":"sell","date":"2020-05-28","holding_days":21,"price":76.6,"profit_loss":622.59,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":187.066828,"value":14329.27},{"action":"buy","date":"2020-06-11","price":84.64,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":169.30168,"value":14329.27},{"action":"sell","date":"2020-06-30","holding_days":19,"price":87.07,"profit_loss":412.29,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":169.30168,"value":14741.56},{"action":"buy","date":"2020-07-09","price":93.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":158.006372,"value":14741.56},{"action":"sell","date":"2020-07-20","holding_days":11,"price":93.26,"profit_loss":-5.76,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":158.006372,"value":14735.8},{"action":"buy","date":"2020-07-21","price":96.12,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.310104,"value":14735.8},{"action":"sell","date":"2020-07-22","holding_days":1,"price":93.53,"profit_loss":-397.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":153.310104,"value":14338.6},{"action":"buy","date":"2020-08-03","price":104.87,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.731248,"value":14338.6},{"action":"sell","date":"2020-09-04","holding_days":32,"price":116.35,"profit_loss":1569.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.731248,"value":15908.45},{"action":"buy","date":"2020-10-12","price":116.57,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.469458,"value":15908.45},{"action":"sell","date":"2020-10-22","holding_days":10,"price":113.81,"profit_loss":-376.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":136.469458,"value":15531.52},{"action":"buy","date":"2020-12-28","price":130.32,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.178746,"value":15531.52},{"action":"sell","date":"2021-01-06","holding_days":9,"price":123.97,"profit_loss":-756.37,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":119.178746,"value":14775.15},{"action":"buy","date":"2021-01-27","price":139.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":105.912982,"value":14775.15},{"action":"sell","date":"2021-02-01","holding_days":5,"price":129.83,"profit_loss":-1024.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":105.912982,"value":13750.45},{"action":"buy","date":"2021-04-14","price":131.44,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.612901,"value":13750.45},{"action":"sell","date":"2021-04-30","holding_days":16,"price":128.11,"profit_loss":-348.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":104.612901,"value":13401.62},{"action":"buy","date":"2021-06-30","price":132.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.866672,"value":13401.62},{"action":"sell","date":"2021-07-22","holding_days":22,"price":142.11,"profit_loss":932.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":100.866672,"value":14334.47},{"action":"buy","date":"2021-10-29","price":143.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.640607,"value":14334.47},{"action":"sell","date":"2021-11-11","holding_days":13,"price":145.48,"profit_loss":161.56,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.640607,"value":14496.03},{"action":"buy","date":"2021-11-22","price":158.22,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.618084,"value":14496.03},{"action":"sell","date":"2021-12-20","holding_days":28,"price":164.35,"profit_loss":561.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.618084,"value":15057.64},{"action":"buy","date":"2022-03-29","price":173.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":86.972125,"value":15057.64},{"action":"sell","date":"2022-04-11","holding_days":13,"price":164.98,"profit_loss":-708.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":86.972125,"value":14348.85},{"action":"buy","date":"2022-08-04","price":162.91,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.080639,"value":14348.85},{"action":"sell","date":"2022-08-23","holding_days":19,"price":163.86,"profit_loss":83.65,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":88.080639,"value":14432.5},{"action":"buy","date":"2023-02-03","price":145.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.052798,"value":14432.5},{"action":"sell","date":"2023-02-22","holding_days":19,"price":146.46,"profit_loss":75.01,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":99.052798,"value":14507.51},{"action":"buy","date":"2023-03-17","price":153.86,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.288353,"value":14507.51},{"action":"sell","date":"2023-04-12","holding_days":26,"price":158.61,"profit_loss":447.82,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":94.288353,"value":14955.33},{"action":"buy","date":"2023-04-20","price":163.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.340799,"value":14955.33},{"action":"sell","date":"2023-04-21","holding_days":1,"price":162.38,"profit_loss":-123.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":91.340799,"value":14831.99},{"action":"buy","date":"2023-05-08","price":170.03,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.231417,"value":14831.99},{"action":"sell","date":"2023-05-17","holding_days":9,"price":169.17,"profit_loss":-75.34,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":87.231417,"value":14756.65},{"action":"buy","date":"2023-05-19","price":174.13,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.747337,"value":14756.65},{"action":"sell","date":"2023-05-23","holding_days":4,"price":170.57,"profit_loss":-301.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":84.747337,"value":14454.99},{"action":"buy","date":"2023-06-02","price":178.71,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.887087,"value":14454.99},{"action":"sell","date":"2023-06-27","holding_days":25,"price":183.14,"profit_loss":358.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":80.887087,"value":14813.39},{"action":"buy","date":"2023-06-28","price":185.52,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.849192,"value":14813.39},{"action":"sell","date":"2023-07-11","holding_days":13,"price":186.36,"profit_loss":67.16,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.849192,"value":14880.55},{"action":"buy","date":"2023-09-06","price":186.23,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.903215,"value":14880.55},{"action":"sell","date":"2023-09-07","holding_days":1,"price":172.82,"profit_loss":-1071.81,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":79.903215,"value":13808.74},{"action":"buy","date":"2023-11-13","price":183.92,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.078546,"value":13808.74},{"action":"sell","date":"2023-12-01","holding_days":18,"price":188.01,"profit_loss":306.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":75.078546,"value":14115.63},{"action":"buy","date":"2023-12-11","price":191.14,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.84986,"value":14115.63},{"action":"sell","date":"2023-12-12","holding_days":1,"price":190.73,"profit_loss":-30.39,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.84986,"value":14085.24},{"action":"buy","date":"2023-12-14","price":196.0,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.863652,"value":14085.24},{"action":"sell","date":"2023-12-20","holding_days":6,"price":194.5,"profit_loss":-107.66,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":71.863652,"value":13977.58},{"action":"buy","date":"2024-05-10","price":183.5,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":76.174034,"value":13977.58},{"action":"sell","date":"2024-05-30","holding_days":20,"price":188.93,"profit_loss":414.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":76.174034,"value":14391.76},{"action":"buy","date":"2024-06-06","price":194.2,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.106627,"value":14391.76},{"action":"sell","date":"2024-06-07","holding_days":1,"price":192.79,"profit_loss":-105.09,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":74.106627,"value":14286.67},{"action":"buy","date":"2024-06-10","price":195.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.113433,"value":14286.67},{"action":"sell","date":"2024-06-11","holding_days":1,"price":191.79,"profit_loss":-263.88,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":73.113433,"value":14022.79},{"action":"buy","date":"2024-06-12","price":205.79,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":68.139696,"value":14022.79},{"action":"sell","date":"2024-06-26","holding_days":14,"price":209.47,"profit_loss":250.7,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":68.139696,"value":14273.49},{"action":"buy","date":"2024-07-03","price":218.33,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.376145,"value":14273.49},{"action":"sell","date":"2024-07-19","holding_days":16,"price":222.67,"profit_loss":283.58,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":65.376145,"value":14557.07},{"action":"buy","date":"2024-12-06","price":241.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.250459,"value":14557.07},{"action":"sell","date":"2024-12-31","holding_days":25,"price":250.59,"profit_loss":540.89,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":60.250459,"value":15097.96},{"action":"buy","date":"2025-02-20","price":243.9,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.903187,"value":15097.96},{"action":"sell","date":"2025-02-28","holding_days":8,"price":235.47,"profit_loss":-521.69,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":61.903187,"value":14576.27},{"action":"buy","date":"2025-08-08","price":220.18,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":66.202427,"value":14576.27},{"action":"sell","date":"2025-08-26","holding_days":18,"price":226.0,"profit_loss":385.73,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":66.202427,"value":14962.0},{"action":"buy","date":"2025-09-04","price":238.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.861548,"value":14962.0},{"action":"sell","date":"2025-09-11","holding_days":7,"price":226.01,"profit_loss":-754.43,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":62.861548,"value":14207.57},{"action":"buy","date":"2025-09-22","price":247.85,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.323932,"value":14207.57},{"action":"sell","date":"2025-10-08","holding_days":16,"price":255.54,"profit_loss":441.02,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":57.323932,"value":14648.59},{"action":"buy","date":"2025-10-27","price":264.4,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.403785,"value":14648.59},{"action":"sell","date":"2025-11-10","holding_days":14,"price":268.19,"profit_loss":210.3,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":55.403785,"value":14858.89},{"action":"buy","date":"2025-12-01","price":277.77,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.493136,"value":14858.89},{"action":"sell","date":"2025-12-09","holding_days":8,"price":277.37,"profit_loss":-21.68,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.493136,"value":14837.21},{"action":"buy","date":"2026-02-09","price":277.93,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.38433,"value":14837.21},{"action":"sell","date":"2026-02-13","holding_days":4,"price":261.51,"profit_loss":-876.83,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":53.38433,"value":13960.38},{"action":"buy","date":"2026-05-11","price":292.27,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.765027,"value":13960.38},{"action":"sell","date":"2026-06-04","holding_days":24,"price":312.92,"profit_loss":986.1,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.765027,"value":14946.48},{"action":"buy","date":"2026-07-07","price":315.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.358135,"value":14946.48}]},"backtest_summary":{"annualized_return":5.32,"benchmark_return":203.5,"final_value":15509.79,"initial_capital":10000.0,"max_drawdown":24.69,"roi":55.1,"sharpe_ratio":0.51,"total_profit_loss":5509.79,"trades_count":53,"volatility":11.45,"win_rate":53.85},"description":"\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\u884c\u60c5\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u6536\u76d8\u4ef7\u7ad9\u4e0a EMA20","met":true},{"label":"ADX > 20","met":true},{"label":"MACD Hist > 0","met":true},{"label":"\u7a81\u7834 20 \u65e5\u65b0\u9ad8","met":true},{"label":"\u76f8\u5bf9 SPY 20 \u65e5\u5f3a\u4e8e\u57fa\u51c6","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"MACD Hist \u8f6c\u8d1f","met":false},{"label":"\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":24.16,"atr14":8.33,"bb_lower":274.03,"bb_mid":301.93,"bb_upper":329.83,"breakout_high_20":317.31,"close":327.5,"ema20":306.78,"ema50":297.59,"macd_hist":2.7631,"obv_trend":"\u4e0a\u884c","rs20":10.23,"rs60":14.74,"rsi14":68.78},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","MACD Hist \u8f6c\u8d1f","\u8dcc\u7834 ATR \u8ddf\u8e2a\u6b62\u635f"],"latest_trade":{"action":"buy","date":"2026-07-07","price":315.61,"reason":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","shares":47.358135,"value":14946.48},"model":"trend_breakout","model_label":"\u8d8b\u52bf\u7a81\u7834","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"buy","signal_label":"\u4e70\u5165","summary":"\u8d8b\u52bf\u7a81\u7834\u6a21\u578b\u9002\u5408\u5f3a\u8d8b\u52bf\u5ef6\u7eed\uff0c\u5f53\u524d\u91cd\u70b9\u770b\u662f\u5426\u6709\u6548\u7ad9\u7a33 20 \u65e5\u65b0\u9ad8\u3002","symbol":"AAPL","triggered_at":"2026-07-15"},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.34,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.28,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.89,9586.4,9602.7,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.12,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.42,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.23,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.96,9588.87,9643.69,9657.58,9678.22,9644.04,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.32,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.69,10334.69,10335.04,10317.24,10289.47,10258.5,10238.57,10256.37,10290.19,10292.68,10353.55,10355.34,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.71,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.61,10049.25,10031.01,9933.02,9747.42,9729.19,9662.67,9763.51,9788.91,9623.33,9445.24,9477.43,9414.13,9566.11,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.79,9425.57,9443.45,9445.6,9493.16,9489.94,9314.71,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.23,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.8,10113.33,10163.29,10200.14,10202.67,10171.96,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.56,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.0,10581.3,10557.82,10551.31,10600.45,10617.07,10622.48,10542.64,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.15,10326.95,10258.67,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.8,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.47,10617.15,10613.88,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.18,10930.46,10878.81,10876.26,10790.91,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.14,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.28,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.45,11366.08,11289.85,11359.51,11379.94,11483.88,11447.77,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.44,11836.12,11833.18,11767.95,11796.53,11906.85,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.41,12028.53,12128.59,12166.34,12142.52,12143.99,12157.91,12049.79,11856.64,11980.89,11970.99,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.82,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.97,11416.83,10904.08,10858.26,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.45,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.57,10533.91,10809.67,10709.02,10425.52,10454.28,10550.87,10479.34,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.18,10875.66,10763.96,10946.81,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.48,11215.21,11319.91,11537.78,11489.86,11494.29,11428.59,11501.91,11554.86,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.79,11641.14,11760.0,11658.17,11809.25,11917.75,11878.49,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.75,12297.66,12379.87,12388.75,12425.78,12323.22,12495.03,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.56,13056.39,13245.23,12789.41,12684.98,12338.39,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.55,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.87,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.18,13259.96,13131.33,13313.12,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.65,13520.2,13460.34,13607.56,13636.19,13632.48,13749.95,13721.7,13761.85,13638.42,13633.96,13617.98,13557.0,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.18,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.56,14138.61,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.02,13978.82,14099.04,13816.78,14046.77,14245.39,14256.59,14418.63,14475.38,14579.92,14570.21,14563.86,14587.39,14659.44,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.31,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.93,14616.14,14589.09,14705.58,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.67,15006.0,15221.38,15212.39,15229.99,15302.29,15413.54,15419.16,15464.85,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.75,15610.19,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.71,15655.14,15515.43,15185.79,15368.21,15604.2,15564.49,15430.39,15389.94,15555.5,15542.77,15701.21,15666.38,15697.47,15705.71,15733.81,15719.94,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.5,16073.14,16086.67,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.08,16209.93,15970.55,16199.41,16330.57,16364.77,16533.13,16573.71,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.56,16530.12,16661.65,16808.22,16834.89,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.93,16966.06,16945.38,16872.86,16739.82,16782.66,16692.09,16831.52,16804.83,16641.13,16363.66,16348.2,16507.67,16708.24,16735.76,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.67,16388.16,16347.82,16406.64,16682.61,16809.66,16859.42,16989.49,17056.22,17100.71,17082.99,17174.61,17190.06,17113.91,17279.03,17314.1,17343.88,17414.0,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.5,17616.46,17622.49,17692.24,17649.26,17709.2,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.22,17244.35,17094.3,17296.75,17654.54,17701.28,17581.77,17747.28,17590.07,17469.05,17742.0,17585.54,17398.38,17213.38,17519.07,17694.24,17804.33,18056.3,18041.55,18064.63,18014.68,17969.29,18073.33,18067.28,17720.34,17703.7,17633.7,17611.76,17772.17,17820.22,17574.69,17581.87,17270.5,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.56,17136.58,17303.04,16896.33,16975.78,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.33,16535.41,16428.34,16252.03,15963.74,16203.98,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.4,15748.1,16170.31,16097.29,15892.62,15776.47,16123.4,16480.92,16687.12,16869.89,16864.96,17062.3,16842.56,17096.45,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.94,16945.79,17031.18,16985.64,16695.31,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.29,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.17,14889.61,15245.59,15183.73,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.66,15606.12,15234.97,14793.22,14231.55,14188.66,14390.94,13914.66,13944.65,14295.69,14269.77,14409.66,14867.8,14811.0,14508.37,14496.56,14378.78,14530.86,14558.3,14607.47,14826.25,14814.05,14644.82,14515.23,14439.0,14403.94,14679.12,14557.92,14951.27,15046.55,15199.77,15058.75,15077.04,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.49,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.71,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.62,14443.21,14321.89,14081.93,13942.62,13907.02,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.17,13646.01,14006.15,13686.96,14038.68,14203.63,14102.97,13984.72,14324.56,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.63,14318.44,15105.3,15251.49,15121.75,15250.73,15134.38,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.44,15590.96,15572.97,15292.83,15072.38,15046.74,15164.62,15051.34,15268.33,15383.91,15285.56,14911.65,14735.6,14610.64,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.64,15206.57,15261.93,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.27,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.4,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.19,15239.64,15291.54,15235.03,15176.58,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.44,15133.01,15173.91,15273.49,15302.05,15267.7,15489.61,15580.3,15799.91,15860.11,15772.12,15730.82,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.0,15908.35,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.81,15939.61,15833.1,16025.29,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.46,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.31,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.15,17528.17,17699.77,17733.47,17682.73,17436.75,17386.78,17308.14,17459.21,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.39,16900.62,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.25,17399.17,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.37,17296.52,17445.66,17235.46,17245.57,17209.81,17051.59,16769.76,16732.05,16802.41,16555.56,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.84,16804.74,16892.21,16961.41,16858.0,16774.03,16950.52,16949.74,16723.89,16576.94,16373.24,16344.87,16468.1,16231.74,16037.38,15964.68,16155.55,16257.01,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.17,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.34,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.26,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.64,18533.66,18276.84,18450.13,18487.21,18565.28,18598.84,18605.87,18552.01,18448.19,18297.52,18238.59,18263.56,18524.3,18496.19,18600.8,18592.6,18605.48,18537.17,18434.13,18598.06,18829.91,18869.72,18924.76,18945.44,19048.49,19024.29,19174.95,19160.12,18847.48,19094.15,19295.17,19224.91,19280.72,19441.53,19450.12,19562.53,19553.94,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.06,20017.24,19995.78,19795.94,19896.25,20093.75,19973.14,19955.97,20170.64,20139.02,20099.21,19961.2,20079.83,20191.42,20378.17,20445.52,20406.75,20350.38,20312.79,20483.49,20479.58,20443.95,20313.97,20336.28,20088.05,20297.91,20309.26,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.53,19386.83,19565.36,19797.54,19788.15,19712.97,19899.73,19970.2,19653.85,19590.04,19773.27,20018.36,20225.09,20247.4,20249.36,20366.04,20392.27,20395.01,20488.58,20742.3,20699.62,20729.38,20753.26,20804.16,20744.25,20592.74,20728.99,20743.47,20598.21,20461.57,20647.94,20664.77,20687.88,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.5,21387.79,21318.26,21400.36,21427.07,21460.85,21376.4,21420.39,21564.55,21660.79,21785.69,21810.82,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.91,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.61,21289.2,21635.25,21328.87,20931.76,20322.15,20509.51,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.72,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.78,21462.42,21555.9,21777.05,21960.48,22075.18,22107.77,22116.81,22051.22,22427.5,22388.74,22444.68,22508.91,22459.26,22548.3,22515.61,22605.83,22403.32,22412.77,22371.79,22575.1,22371.0,22582.58,22739.0,22699.2,22835.13,23021.89,22843.01,22942.3,22944.27,23032.52,22994.7,22982.48,22772.48,22821.74,22813.85,22884.38,22921.42,22852.07,22404.1,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.81,23517.53,23528.96,23377.66,23078.23,23172.79,23257.49,23265.38,23390.27,23462.77,23542.35,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.05,23749.99,23933.59,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.62,23772.2,23521.97,23253.54,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.8,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.07,23789.6,23886.06,23969.07,23749.67,23910.96,23929.15,23852.06,24103.88,24102.7,24173.45,24230.38,24129.57,23716.86,23608.94,23491.53,23503.38,23128.23,23489.16,23077.63,22804.46,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.03,22420.6,22178.27,22419.81,22354.98,22362.35,22762.83,22817.55,22545.15,22485.27,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.63,21316.76,20842.93,20872.67,20375.84,20905.98,21229.92,21676.79,21833.41,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.96,22250.15,22405.18,22376.63,23116.12,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.96,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.2,23515.01,23756.48,23777.89,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.54,24144.07,24332.96,24453.86,24570.78,24562.83,24674.18,24868.64,24683.32,24669.8,24817.74,24887.73,24800.24,24847.56,24741.38,24824.1,24976.02,24957.72,25005.05,25008.62,25221.39,25229.74,25336.32,25329.95,25263.14,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.11,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.37,25652.47,25462.38,25600.37,25814.33,25739.56,25802.8,25862.45,25937.21,26152.76,26144.0,26283.19,26247.01,26214.4,26336.88,26467.33,26592.54,26447.79,26363.64,26242.01,26392.36,26466.53,26566.22,26656.75,26687.45,26687.06,26782.76,26683.47,26842.58,26764.82,26041.42,26441.01,26408.7,26525.95,26345.3,26494.84,26770.4,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.56,27199.49,27250.54,26927.52,27020.84,26730.92,26757.24,27174.77,27236.98,27252.13,26799.91,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.91,26918.75,27104.58,27252.53,27128.11,27178.36,27272.47,27292.41,27344.25,27262.1,27238.57,27419.23,27483.03,27187.53,27146.45,27072.28,26774.39,26976.57,27221.07,27390.66,27515.84,27612.64,27609.84,27511.44,27477.85,27274.27,27324.26,27506.24,27669.83,27580.64,27577.84,27760.22,27803.82,27748.22,27611.84,27687.03,27663.83,27100.68,27413.45,27556.64,27566.64,27706.62,27817.01,27814.21,27759.02,27676.23,27813.82,27578.64,27445.05,27102.28,27622.23,27755.42,27682.23,27675.83,27248.27,27267.47,27311.46,27449.05,27376.65,27574.64,27293.07,27491.44,27723.43,27569.44,27437.05,27452.65,27210.67,27402.65,27249.87,26892.7,27128.28,27084.68,27050.69,26639.92,26489.14,26758.72,26829.11,26454.74,26389.55,26011.23,26284.35,26196.12,26342.1,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.09,27516.39,27851.68,28071.45,28140.44,28480.53,28423.58,28237.49,28523.44,28412.75,28632.93,28682.26,28542.69,28538.28,28822.23,28902.04,28796.16,29027.17,29430.63,29340.39,29582.63,29650.01,29605.09,29770.72,30005.74,29644.79,29623.94,29426.62,29728.21,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.18,30363.49,29579.82,29646.8,29559.77,29093.74,29588.25,29748.27,30272.85,30092.37,29716.58,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.75,29986.14,29946.74,30208.1,30064.55,29971.67,30225.39,30355.66,30123.25,30230.21,30350.03],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10047.25},{"date":"2018-05-09","value":10118.0},{"date":"2018-05-10","value":10262.73},{"date":"2018-05-11","value":10223.69},{"date":"2018-05-14","value":10199.84},{"date":"2018-05-15","value":10107.14},{"date":"2018-05-16","value":10201.47},{"date":"2018-05-17","value":10136.95},{"date":"2018-05-18","value":10100.09},{"date":"2018-05-21","value":10171.65},{"date":"2018-05-22","value":10146.17},{"date":"2018-05-23","value":10211.22},{"date":"2018-05-24","value":10199.84},{"date":"2018-05-25","value":10223.15},{"date":"2018-05-29","value":10186.29},{"date":"2018-05-30","value":10164.6},{"date":"2018-05-31","value":10130.45},{"date":"2018-06-01","value":10313.14},{"date":"2018-06-04","value":10399.34},{"date":"2018-06-05","value":10479.57},{"date":"2018-06-06","value":10515.89},{"date":"2018-06-07","value":10487.7},{"date":"2018-06-08","value":10392.29},{"date":"2018-06-11","value":10366.81},{"date":"2018-06-12","value":10423.73},{"date":"2018-06-13","value":10338.08},{"date":"2018-06-14","value":10343.5},{"date":"2018-06-15","value":10237.25},{"date":"2018-06-18","value":10231.83},{"date":"2018-06-19","value":10066.48},{"date":"2018-06-20","value":10110.39},{"date":"2018-06-21","value":10054.01},{"date":"2018-06-22","value":10024.74},{"date":"2018-06-25","value":9875.66},{"date":"2018-06-26","value":9910.19},{"date":"2018-06-27","value":9910.19},{"date":"2018-06-28","value":9910.19},{"date":"2018-06-29","value":9910.19},{"date":"2018-07-02","value":9910.19},{"date":"2018-07-03","value":9910.19},{"date":"2018-07-05","value":9910.19},{"date":"2018-07-06","value":9910.19},{"date":"2018-07-09","value":9910.19},{"date":"2018-07-10","value":9881.6},{"date":"2018-07-11","value":9753.38},{"date":"2018-07-12","value":9916.91},{"date":"2018-07-13","value":9932.48},{"date":"2018-07-16","value":9910.67},{"date":"2018-07-17","value":9938.71},{"date":"2018-07-18","value":9884.2},{"date":"2018-07-19","value":9961.03},{"date":"2018-07-20","value":9938.19},{"date":"2018-07-23","value":9947.02},{"date":"2018-07-24","value":10019.17},{"date":"2018-07-25","value":10113.65},{"date":"2018-07-26","value":10081.99},{"date":"2018-07-27","value":9914.31},{"date":"2018-07-30","value":9858.76},{"date":"2018-07-31","value":9878.49},{"date":"2018-08-01","value":10460.43},{"date":"2018-08-02","value":10766.2},{"date":"2018-08-03","value":10797.35},{"date":"2018-08-06","value":10853.41},{"date":"2018-08-07","value":10751.66},{"date":"2018-08-08","value":10758.93},{"date":"2018-08-09","value":10843.55},{"date":"2018-08-10","value":10811.25},{"date":"2018-08-13","value":10881.06},{"date":"2018-08-14","value":10926.9},{"date":"2018-08-15","value":10952.42},{"date":"2018-08-16","value":11112.88},{"date":"2018-08-17","value":11334.8},{"date":"2018-08-20","value":11224.36},{"date":"2018-08-21","value":11202.48},{"date":"2018-08-22","value":11203.0},{"date":"2018-08-23","value":11225.92},{"date":"2018-08-24","value":11260.83},{"date":"2018-08-27","value":11353.55},{"date":"2018-08-28","value":11445.24},{"date":"2018-08-29","value":11616.12},{"date":"2018-08-30","value":11722.91},{"date":"2018-08-31","value":11858.36},{"date":"2018-09-04","value":11896.38},{"date":"2018-09-05","value":11818.76},{"date":"2018-09-06","value":11622.37},{"date":"2018-09-07","value":11528.59},{"date":"2018-09-10","value":11373.87},{"date":"2018-09-11","value":11661.44},{"date":"2018-09-12","value":11516.61},{"date":"2018-09-13","value":11794.8},{"date":"2018-09-14","value":11660.92},{"date":"2018-09-17","value":11350.43},{"date":"2018-09-18","value":11369.18},{"date":"2018-09-19","value":11375.96},{"date":"2018-09-20","value":11462.44},{"date":"2018-09-21","value":11338.97},{"date":"2018-09-24","value":11502.03},{"date":"2018-09-25","value":11574.96},{"date":"2018-09-26","value":11482.75},{"date":"2018-09-27","value":11718.74},{"date":"2018-09-28","value":11759.9},{"date":"2018-10-01","value":11839.08},{"date":"2018-10-02","value":11944.31},{"date":"2018-10-03","value":12089.66},{"date":"2018-10-04","value":11877.11},{"date":"2018-10-05","value":11684.36},{"date":"2018-10-08","value":11657.27},{"date":"2018-10-09","value":11818.76},{"date":"2018-10-10","value":11271.25},{"date":"2018-10-11","value":11164.22},{"date":"2018-10-12","value":11164.22},{"date":"2018-10-15","value":11164.22},{"date":"2018-10-16","value":11164.22},{"date":"2018-10-17","value":11164.22},{"date":"2018-10-18","value":11164.22},{"date":"2018-10-19","value":11164.22},{"date":"2018-10-22","value":11164.22},{"date":"2018-10-23","value":11164.22},{"date":"2018-10-24","value":11164.22},{"date":"2018-10-25","value":11164.22},{"date":"2018-10-26","value":11164.22},{"date":"2018-10-29","value":11164.22},{"date":"2018-10-30","value":11164.22},{"date":"2018-10-31","value":11164.22},{"date":"2018-11-01","value":11164.22},{"date":"2018-11-02","value":11164.22},{"date":"2018-11-05","value":11164.22},{"date":"2018-11-06","value":11164.22},{"date":"2018-11-07","value":11164.22},{"date":"2018-11-08","value":11164.22},{"date":"2018-11-09","value":11164.22},{"date":"2018-11-12","value":11164.22},{"date":"2018-11-13","value":11164.22},{"date":"2018-11-14","value":11164.22},{"date":"2018-11-15","value":11164.22},{"date":"2018-11-16","value":11164.22},{"date":"2018-11-19","value":11164.22},{"date":"2018-11-20","value":11164.22},{"date":"2018-11-21","value":11164.22},{"date":"2018-11-23","value":11164.22},{"date":"2018-11-26","value":11164.22},{"date":"2018-11-27","value":11164.22},{"date":"2018-11-28","value":11164.22},{"date":"2018-11-29","value":11164.22},{"date":"2018-11-30","value":11164.22},{"date":"2018-12-03","value":11164.22},{"date":"2018-12-04","value":11164.22},{"date":"2018-12-06","value":11164.22},{"date":"2018-12-07","value":11164.22},{"date":"2018-12-10","value":11164.22},{"date":"2018-12-11","value":11164.22},{"date":"2018-12-12","value":11164.22},{"date":"2018-12-13","value":11164.22},{"date":"2018-12-14","value":11164.22},{"date":"2018-12-17","value":11164.22},{"date":"2018-12-18","value":11164.22},{"date":"2018-12-19","value":11164.22},{"date":"2018-12-20","value":11164.22},{"date":"2018-12-21","value":11164.22},{"date":"2018-12-24","value":11164.22},{"date":"2018-12-26","value":11164.22},{"date":"2018-12-27","value":11164.22},{"date":"2018-12-28","value":11164.22},{"date":"2018-12-31","value":11164.22},{"date":"2019-01-02","value":11164.22},{"date":"2019-01-03","value":11164.22},{"date":"2019-01-04","value":11164.22},{"date":"2019-01-07","value":11164.22},{"date":"2019-01-08","value":11164.22},{"date":"2019-01-09","value":11164.22},{"date":"2019-01-10","value":11164.22},{"date":"2019-01-11","value":11164.22},{"date":"2019-01-14","value":11164.22},{"date":"2019-01-15","value":11164.22},{"date":"2019-01-16","value":11164.22},{"date":"2019-01-17","value":11164.22},{"date":"2019-01-18","value":11164.22},{"date":"2019-01-22","value":11164.22},{"date":"2019-01-23","value":11164.22},{"date":"2019-01-24","value":11164.22},{"date":"2019-01-25","value":11164.22},{"date":"2019-01-28","value":11164.22},{"date":"2019-01-29","value":11164.22},{"date":"2019-01-30","value":11164.22},{"date":"2019-01-31","value":11164.22},{"date":"2019-02-01","value":11164.22},{"date":"2019-02-04","value":11164.22},{"date":"2019-02-05","value":11164.22},{"date":"2019-02-06","value":11164.22},{"date":"2019-02-07","value":11164.22},{"date":"2019-02-08","value":11164.22},{"date":"2019-02-11","value":11164.22},{"date":"2019-02-12","value":11164.22},{"date":"2019-02-13","value":11164.22},{"date":"2019-02-14","value":11164.22},{"date":"2019-02-15","value":11164.22},{"date":"2019-02-19","value":11164.22},{"date":"2019-02-20","value":11164.22},{"date":"2019-02-21","value":11164.22},{"date":"2019-02-22","value":11164.22},{"date":"2019-02-25","value":11164.22},{"date":"2019-02-26","value":11164.22},{"date":"2019-02-27","value":11164.22},{"date":"2019-02-28","value":11164.22},{"date":"2019-03-01","value":11164.22},{"date":"2019-03-04","value":11164.22},{"date":"2019-03-05","value":11164.22},{"date":"2019-03-06","value":11164.22},{"date":"2019-03-07","value":11164.22},{"date":"2019-03-08","value":11164.22},{"date":"2019-03-11","value":11164.22},{"date":"2019-03-12","value":11164.22},{"date":"2019-03-13","value":11164.22},{"date":"2019-03-14","value":11164.22},{"date":"2019-03-15","value":11164.22},{"date":"2019-03-18","value":11164.22},{"date":"2019-03-19","value":11164.22},{"date":"2019-03-20","value":11164.22},{"date":"2019-03-21","value":11164.22},{"date":"2019-03-22","value":11164.22},{"date":"2019-03-25","value":11164.22},{"date":"2019-03-26","value":11164.22},{"date":"2019-03-27","value":11164.22},{"date":"2019-03-28","value":11164.22},{"date":"2019-03-29","value":11164.22},{"date":"2019-04-01","value":11164.22},{"date":"2019-04-02","value":11164.22},{"date":"2019-04-03","value":11164.22},{"date":"2019-04-04","value":11164.22},{"date":"2019-04-05","value":11164.22},{"date":"2019-04-08","value":11164.22},{"date":"2019-04-09","value":11164.22},{"date":"2019-04-10","value":11164.22},{"date":"2019-04-11","value":11164.22},{"date":"2019-04-12","value":11164.22},{"date":"2019-04-15","value":11164.22},{"date":"2019-04-16","value":11164.22},{"date":"2019-04-17","value":11164.22},{"date":"2019-04-18","value":11164.22},{"date":"2019-04-22","value":11164.22},{"date":"2019-04-23","value":11164.22},{"date":"2019-04-24","value":11164.22},{"date":"2019-04-25","value":11164.22},{"date":"2019-04-26","value":11164.22},{"date":"2019-04-29","value":11164.22},{"date":"2019-04-30","value":11164.22},{"date":"2019-05-01","value":11164.22},{"date":"2019-05-02","value":11164.22},{"date":"2019-05-03","value":11164.22},{"date":"2019-05-06","value":11164.22},{"date":"2019-05-07","value":11164.22},{"date":"2019-05-08","value":11164.22},{"date":"2019-05-09","value":11164.22},{"date":"2019-05-10","value":11164.22},{"date":"2019-05-13","value":11164.22},{"date":"2019-05-14","value":11164.22},{"date":"2019-05-15","value":11164.22},{"date":"2019-05-16","value":11164.22},{"date":"2019-05-17","value":11164.22},{"date":"2019-05-20","value":11164.22},{"date":"2019-05-21","value":11164.22},{"date":"2019-05-22","value":11164.22},{"date":"2019-05-23","value":11164.22},{"date":"2019-05-24","value":11164.22},{"date":"2019-05-28","value":11164.22},{"date":"2019-05-29","value":11164.22},{"date":"2019-05-30","value":11164.22},{"date":"2019-05-31","value":11164.22},{"date":"2019-06-03","value":11164.22},{"date":"2019-06-04","value":11164.22},{"date":"2019-06-05","value":11164.22},{"date":"2019-06-06","value":11164.22},{"date":"2019-06-07","value":11164.22},{"date":"2019-06-10","value":11164.22},{"date":"2019-06-11","value":11164.22},{"date":"2019-06-12","value":11164.22},{"date":"2019-06-13","value":11164.22},{"date":"2019-06-14","value":11164.22},{"date":"2019-06-17","value":11164.22},{"date":"2019-06-18","value":11164.22},{"date":"2019-06-19","value":11164.22},{"date":"2019-06-20","value":11164.22},{"date":"2019-06-21","value":11164.22},{"date":"2019-06-24","value":11164.22},{"date":"2019-06-25","value":11164.22},{"date":"2019-06-26","value":11164.22},{"date":"2019-06-27","value":11164.22},{"date":"2019-06-28","value":11164.22},{"date":"2019-07-01","value":11164.22},{"date":"2019-07-02","value":11164.22},{"date":"2019-07-03","value":11164.22},{"date":"2019-07-05","value":11164.22},{"date":"2019-07-08","value":11164.22},{"date":"2019-07-09","value":11164.22},{"date":"2019-07-10","value":11164.22},{"date":"2019-07-11","value":11164.22},{"date":"2019-07-12","value":11164.22},{"date":"2019-07-15","value":11164.22},{"date":"2019-07-16","value":11164.22},{"date":"2019-07-17","value":11164.22},{"date":"2019-07-18","value":11164.22},{"date":"2019-07-19","value":11164.22},{"date":"2019-07-22","value":11164.22},{"date":"2019-07-23","value":11164.22},{"date":"2019-07-24","value":11164.22},{"date":"2019-07-25","value":11164.22},{"date":"2019-07-26","value":11164.22},{"date":"2019-07-29","value":11164.22},{"date":"2019-07-30","value":11164.22},{"date":"2019-07-31","value":11164.22},{"date":"2019-08-01","value":11164.22},{"date":"2019-08-02","value":11164.22},{"date":"2019-08-05","value":11164.22},{"date":"2019-08-06","value":11164.22},{"date":"2019-08-07","value":11164.22},{"date":"2019-08-08","value":11164.22},{"date":"2019-08-09","value":11164.22},{"date":"2019-08-12","value":11164.22},{"date":"2019-08-13","value":11164.22},{"date":"2019-08-14","value":11164.22},{"date":"2019-08-15","value":11164.22},{"date":"2019-08-16","value":11164.22},{"date":"2019-08-19","value":11164.22},{"date":"2019-08-20","value":11125.56},{"date":"2019-08-21","value":11246.15},{"date":"2019-08-22","value":11236.63},{"date":"2019-08-23","value":10717.27},{"date":"2019-08-26","value":10920.89},{"date":"2019-08-27","value":10797.66},{"date":"2019-08-28","value":10870.11},{"date":"2019-08-29","value":11054.17},{"date":"2019-08-30","value":11039.88},{"date":"2019-09-03","value":10879.11},{"date":"2019-09-04","value":11063.69},{"date":"2019-09-05","value":11280.0},{"date":"2019-09-06","value":11278.94},{"date":"2019-09-09","value":11327.07},{"date":"2019-09-10","value":11460.88},{"date":"2019-09-11","value":11825.28},{"date":"2019-09-12","value":11798.83},{"date":"2019-09-13","value":11569.3},{"date":"2019-09-16","value":11630.12},{"date":"2019-09-17","value":11672.43},{"date":"2019-09-18","value":11781.91},{"date":"2019-09-19","value":11686.18},{"date":"2019-09-20","value":11515.35},{"date":"2019-09-23","value":11567.71},{"date":"2019-09-24","value":11512.71},{"date":"2019-09-25","value":11689.88},{"date":"2019-09-26","value":11629.59},{"date":"2019-09-27","value":11573.0},{"date":"2019-09-30","value":11845.37},{"date":"2019-10-01","value":11878.17},{"date":"2019-10-02","value":11580.4},{"date":"2019-10-03","value":11678.77},{"date":"2019-10-04","value":12006.15},{"date":"2019-10-07","value":12008.8},{"date":"2019-10-08","value":11868.12},{"date":"2019-10-09","value":12007.21},{"date":"2019-10-10","value":12169.05},{"date":"2019-10-11","value":12492.73},{"date":"2019-10-14","value":12474.74},{"date":"2019-10-15","value":12445.65},{"date":"2019-10-16","value":12395.41},{"date":"2019-10-17","value":12443.54},{"date":"2019-10-18","value":12503.3},{"date":"2019-10-21","value":12720.14},{"date":"2019-10-22","value":12691.05},{"date":"2019-10-23","value":12861.36},{"date":"2019-10-24","value":12882.51},{"date":"2019-10-25","value":13041.18},{"date":"2019-10-28","value":13171.81},{"date":"2019-10-29","value":12867.17},{"date":"2019-10-30","value":12865.59},{"date":"2019-10-31","value":13156.47},{"date":"2019-11-01","value":13529.86},{"date":"2019-11-04","value":13618.71},{"date":"2019-11-05","value":13599.15},{"date":"2019-11-06","value":13604.96},{"date":"2019-11-07","value":13761.98},{"date":"2019-11-08","value":13799.65},{"date":"2019-11-11","value":13908.92},{"date":"2019-11-12","value":13896.19},{"date":"2019-11-13","value":14029.34},{"date":"2019-11-14","value":13932.27},{"date":"2019-11-15","value":14097.77},{"date":"2019-11-18","value":14168.85},{"date":"2019-11-19","value":14125.89},{"date":"2019-11-20","value":13961.44},{"date":"2019-11-21","value":13898.85},{"date":"2019-11-22","value":13886.65},{"date":"2019-11-25","value":14130.13},{"date":"2019-11-26","value":14019.79},{"date":"2019-11-27","value":14208.11},{"date":"2019-11-29","value":14176.81},{"date":"2019-12-02","value":14012.9},{"date":"2019-12-03","value":13763.04},{"date":"2019-12-04","value":13884.52},{"date":"2019-12-05","value":14088.22},{"date":"2019-12-06","value":14360.35},{"date":"2019-12-09","value":14159.31},{"date":"2019-12-10","value":14242.06},{"date":"2019-12-11","value":14363.54},{"date":"2019-12-12","value":14400.14},{"date":"2019-12-13","value":14595.88},{"date":"2019-12-16","value":14845.73},{"date":"2019-12-17","value":14874.91},{"date":"2019-12-18","value":14839.37},{"date":"2019-12-19","value":14854.22},{"date":"2019-12-20","value":14823.46},{"date":"2019-12-23","value":15065.35},{"date":"2019-12-24","value":15079.67},{"date":"2019-12-26","value":15378.86},{"date":"2019-12-27","value":15373.02},{"date":"2019-12-30","value":15464.26},{"date":"2019-12-31","value":15577.25},{"date":"2020-01-02","value":15932.67},{"date":"2020-01-03","value":15777.77},{"date":"2020-01-06","value":15903.49},{"date":"2020-01-07","value":15828.7},{"date":"2020-01-08","value":16083.32},{"date":"2020-01-09","value":16424.94},{"date":"2020-01-10","value":16462.08},{"date":"2020-01-13","value":16813.78},{"date":"2020-01-14","value":16586.74},{"date":"2020-01-15","value":16515.65},{"date":"2020-01-16","value":16722.53},{"date":"2020-01-17","value":16907.67},{"date":"2020-01-21","value":16793.09},{"date":"2020-01-22","value":16853.04},{"date":"2020-01-23","value":16934.19},{"date":"2020-01-24","value":16885.39},{"date":"2020-01-27","value":16388.88},{"date":"2020-01-28","value":16852.5},{"date":"2020-01-29","value":17205.26},{"date":"2020-01-30","value":17180.33},{"date":"2020-01-31","value":16418.57},{"date":"2020-02-03","value":16373.49},{"date":"2020-02-04","value":16914.04},{"date":"2020-02-05","value":17051.96},{"date":"2020-02-06","value":17251.41},{"date":"2020-02-07","value":17016.92},{"date":"2020-02-10","value":17097.74},{"date":"2020-02-11","value":16994.59},{"date":"2020-02-12","value":17398.17},{"date":"2020-02-13","value":17274.28},{"date":"2020-02-14","value":17278.54},{"date":"2020-02-18","value":16962.15},{"date":"2020-02-19","value":17207.81},{"date":"2020-02-20","value":17031.27},{"date":"2020-02-21","value":16645.77},{"date":"2020-02-24","value":15855.09},{"date":"2020-02-25","value":15986.38},{"date":"2020-02-26","value":15986.38},{"date":"2020-02-27","value":15986.38},{"date":"2020-02-28","value":15986.38},{"date":"2020-03-02","value":15986.38},{"date":"2020-03-03","value":15986.38},{"date":"2020-03-04","value":15986.38},{"date":"2020-03-05","value":15986.38},{"date":"2020-03-06","value":15986.38},{"date":"2020-03-09","value":15986.38},{"date":"2020-03-10","value":15986.38},{"date":"2020-03-11","value":15986.38},{"date":"2020-03-12","value":15986.38},{"date":"2020-03-13","value":15986.38},{"date":"2020-03-16","value":15986.38},{"date":"2020-03-17","value":15986.38},{"date":"2020-03-18","value":15986.38},{"date":"2020-03-19","value":15986.38},{"date":"2020-03-20","value":15986.38},{"date":"2020-03-23","value":15986.38},{"date":"2020-03-24","value":15986.38},{"date":"2020-03-25","value":15986.38},{"date":"2020-03-26","value":15986.38},{"date":"2020-03-27","value":15986.38},{"date":"2020-03-30","value":15986.38},{"date":"2020-03-31","value":15986.38},{"date":"2020-04-01","value":15986.38},{"date":"2020-04-02","value":15986.38},{"date":"2020-04-03","value":15986.38},{"date":"2020-04-06","value":15986.38},{"date":"2020-04-07","value":15986.38},{"date":"2020-04-08","value":15986.38},{"date":"2020-04-09","value":15986.38},{"date":"2020-04-13","value":15986.38},{"date":"2020-04-14","value":15986.38},{"date":"2020-04-15","value":15986.38},{"date":"2020-04-16","value":15986.38},{"date":"2020-04-17","value":15986.38},{"date":"2020-04-20","value":15986.38},{"date":"2020-04-21","value":15986.38},{"date":"2020-04-22","value":15986.38},{"date":"2020-04-23","value":15986.38},{"date":"2020-04-24","value":15986.38},{"date":"2020-04-27","value":15986.38},{"date":"2020-04-28","value":15986.38},{"date":"2020-04-29","value":15986.38},{"date":"2020-04-30","value":15986.38},{"date":"2020-05-01","value":15986.38},{"date":"2020-05-04","value":15986.38},{"date":"2020-05-05","value":15986.38},{"date":"2020-05-06","value":15986.38},{"date":"2020-05-07","value":15986.38},{"date":"2020-05-08","value":15986.38},{"date":"2020-05-11","value":15986.38},{"date":"2020-05-12","value":15986.38},{"date":"2020-05-13","value":15986.38},{"date":"2020-05-14","value":15986.38},{"date":"2020-05-15","value":15986.38},{"date":"2020-05-18","value":15986.38},{"date":"2020-05-19","value":15986.38},{"date":"2020-05-20","value":15986.38},{"date":"2020-05-21","value":15986.38},{"date":"2020-05-22","value":15986.38},{"date":"2020-05-26","value":15986.38},{"date":"2020-05-27","value":15986.38},{"date":"2020-05-28","value":15986.38},{"date":"2020-05-29","value":15986.38},{"date":"2020-06-01","value":15986.38},{"date":"2020-06-02","value":15986.38},{"date":"2020-06-03","value":15986.38},{"date":"2020-06-04","value":15986.38},{"date":"2020-06-05","value":15986.38},{"date":"2020-06-08","value":15986.38},{"date":"2020-06-09","value":15986.38},{"date":"2020-06-10","value":15986.38},{"date":"2020-06-11","value":15986.38},{"date":"2020-06-12","value":15986.38},{"date":"2020-06-15","value":15986.38},{"date":"2020-06-16","value":15986.38},{"date":"2020-06-17","value":15986.38},{"date":"2020-06-18","value":15986.38},{"date":"2020-06-19","value":15986.38},{"date":"2020-06-22","value":15986.38},{"date":"2020-06-23","value":15986.38},{"date":"2020-06-24","value":15986.38},{"date":"2020-06-25","value":15986.38},{"date":"2020-06-26","value":15986.38},{"date":"2020-06-29","value":15986.38},{"date":"2020-06-30","value":15986.38},{"date":"2020-07-01","value":15986.38},{"date":"2020-07-02","value":15986.38},{"date":"2020-07-06","value":15986.38},{"date":"2020-07-07","value":15986.38},{"date":"2020-07-08","value":15986.38},{"date":"2020-07-09","value":15986.38},{"date":"2020-07-10","value":15986.38},{"date":"2020-07-13","value":15986.38},{"date":"2020-07-14","value":15986.38},{"date":"2020-07-15","value":15986.38},{"date":"2020-07-16","value":15986.38},{"date":"2020-07-17","value":15986.38},{"date":"2020-07-20","value":15986.38},{"date":"2020-07-21","value":15986.38},{"date":"2020-07-22","value":15986.38},{"date":"2020-07-23","value":15986.38},{"date":"2020-07-24","value":15986.38},{"date":"2020-07-27","value":15986.38},{"date":"2020-07-28","value":15986.38},{"date":"2020-07-29","value":15986.38},{"date":"2020-07-30","value":15986.38},{"date":"2020-07-31","value":15986.38},{"date":"2020-08-03","value":15986.38},{"date":"2020-08-04","value":15986.38},{"date":"2020-08-05","value":15986.38},{"date":"2020-08-06","value":15986.38},{"date":"2020-08-07","value":15986.38},{"date":"2020-08-10","value":15986.38},{"date":"2020-08-11","value":15986.38},{"date":"2020-08-12","value":15986.38},{"date":"2020-08-13","value":15986.38},{"date":"2020-08-14","value":15986.38},{"date":"2020-08-17","value":15986.38},{"date":"2020-08-18","value":15986.38},{"date":"2020-08-19","value":15986.38},{"date":"2020-08-20","value":15986.38},{"date":"2020-08-21","value":15986.38},{"date":"2020-08-24","value":15986.38},{"date":"2020-08-25","value":15986.38},{"date":"2020-08-26","value":15986.38},{"date":"2020-08-27","value":15986.38},{"date":"2020-08-28","value":15986.38},{"date":"2020-08-31","value":15986.38},{"date":"2020-09-01","value":15986.38},{"date":"2020-09-02","value":15986.38},{"date":"2020-09-03","value":15986.38},{"date":"2020-09-04","value":15986.38},{"date":"2020-09-08","value":15986.38},{"date":"2020-09-09","value":15986.38},{"date":"2020-09-10","value":15986.38},{"date":"2020-09-11","value":15986.38},{"date":"2020-09-14","value":15986.38},{"date":"2020-09-15","value":15986.38},{"date":"2020-09-16","value":15986.38},{"date":"2020-09-17","value":15986.38},{"date":"2020-09-18","value":15986.38},{"date":"2020-09-21","value":15986.38},{"date":"2020-09-22","value":15986.38},{"date":"2020-09-23","value":15986.38},{"date":"2020-09-24","value":15986.38},{"date":"2020-09-25","value":15986.38},{"date":"2020-09-28","value":15986.38},{"date":"2020-09-29","value":15986.38},{"date":"2020-09-30","value":15986.38},{"date":"2020-10-01","value":15986.38},{"date":"2020-10-02","value":15988.8},{"date":"2020-10-05","value":16481.11},{"date":"2020-10-06","value":16008.61},{"date":"2020-10-07","value":16280.23},{"date":"2020-10-08","value":16264.67},{"date":"2020-10-09","value":16547.6},{"date":"2020-10-12","value":17598.71},{"date":"2020-10-13","value":17131.87},{"date":"2020-10-14","value":17144.6},{"date":"2020-10-15","value":17076.69},{"date":"2020-10-16","value":16837.61},{"date":"2020-10-19","value":16407.55},{"date":"2020-10-20","value":16623.99},{"date":"2020-10-21","value":16533.46},{"date":"2020-10-22","value":16375.01},{"date":"2020-10-23","value":16274.57},{"date":"2020-10-26","value":16275.98},{"date":"2020-10-27","value":16495.26},{"date":"2020-10-28","value":15731.32},{"date":"2020-10-29","value":15880.95},{"date":"2020-10-30","value":15880.95},{"date":"2020-11-02","value":15880.95},{"date":"2020-11-03","value":15880.95},{"date":"2020-11-04","value":15880.95},{"date":"2020-11-05","value":15880.95},{"date":"2020-11-06","value":15880.95},{"date":"2020-11-09","value":15880.95},{"date":"2020-11-10","value":15880.95},{"date":"2020-11-11","value":15880.95},{"date":"2020-11-12","value":15880.95},{"date":"2020-11-13","value":15880.95},{"date":"2020-11-16","value":15880.95},{"date":"2020-11-17","value":15880.95},{"date":"2020-11-18","value":15880.95},{"date":"2020-11-19","value":15880.95},{"date":"2020-11-20","value":15880.95},{"date":"2020-11-23","value":15880.95},{"date":"2020-11-24","value":15880.95},{"date":"2020-11-25","value":15880.95},{"date":"2020-11-27","value":15880.95},{"date":"2020-11-30","value":15880.95},{"date":"2020-12-01","value":15880.95},{"date":"2020-12-02","value":15880.95},{"date":"2020-12-03","value":15880.95},{"date":"2020-12-04","value":15880.95},{"date":"2020-12-07","value":15880.95},{"date":"2020-12-08","value":15880.95},{"date":"2020-12-09","value":15880.95},{"date":"2020-12-10","value":15880.95},{"date":"2020-12-11","value":15880.95},{"date":"2020-12-14","value":15880.95},{"date":"2020-12-15","value":15880.95},{"date":"2020-12-16","value":15880.95},{"date":"2020-12-17","value":15880.95},{"date":"2020-12-18","value":15880.95},{"date":"2020-12-21","value":15880.95},{"date":"2020-12-22","value":15880.95},{"date":"2020-12-23","value":15880.95},{"date":"2020-12-24","value":15880.95},{"date":"2020-12-28","value":15880.95},{"date":"2020-12-29","value":15880.95},{"date":"2020-12-30","value":15880.95},{"date":"2020-12-31","value":15880.95},{"date":"2021-01-04","value":15880.95},{"date":"2021-01-05","value":15880.95},{"date":"2021-01-06","value":15880.95},{"date":"2021-01-07","value":15880.95},{"date":"2021-01-08","value":15880.95},{"date":"2021-01-11","value":15880.95},{"date":"2021-01-12","value":15880.95},{"date":"2021-01-13","value":15880.95},{"date":"2021-01-14","value":15880.95},{"date":"2021-01-15","value":15880.95},{"date":"2021-01-19","value":15880.95},{"date":"2021-01-20","value":15880.95},{"date":"2021-01-21","value":15880.95},{"date":"2021-01-22","value":15880.95},{"date":"2021-01-25","value":15880.95},{"date":"2021-01-26","value":15880.95},{"date":"2021-01-27","value":15880.95},{"date":"2021-01-28","value":15880.95},{"date":"2021-01-29","value":15880.95},{"date":"2021-02-01","value":15880.95},{"date":"2021-02-02","value":15880.95},{"date":"2021-02-03","value":15880.95},{"date":"2021-02-04","value":15880.95},{"date":"2021-02-05","value":15880.95},{"date":"2021-02-08","value":15880.95},{"date":"2021-02-09","value":15880.95},{"date":"2021-02-10","value":15880.95},{"date":"2021-02-11","value":15880.95},{"date":"2021-02-12","value":15880.95},{"date":"2021-02-16","value":15880.95},{"date":"2021-02-17","value":15880.95},{"date":"2021-02-18","value":15880.95},{"date":"2021-02-19","value":15880.95},{"date":"2021-02-22","value":15880.95},{"date":"2021-02-23","value":15880.95},{"date":"2021-02-24","value":15880.95},{"date":"2021-02-25","value":15880.95},{"date":"2021-02-26","value":15880.95},{"date":"2021-03-01","value":15880.95},{"date":"2021-03-02","value":15880.95},{"date":"2021-03-03","value":15880.95},{"date":"2021-03-04","value":15880.95},{"date":"2021-03-05","value":15880.95},{"date":"2021-03-08","value":15880.95},{"date":"2021-03-09","value":15880.95},{"date":"2021-03-10","value":15880.95},{"date":"2021-03-11","value":15880.95},{"date":"2021-03-12","value":15880.95},{"date":"2021-03-15","value":15880.95},{"date":"2021-03-16","value":15880.95},{"date":"2021-03-17","value":15880.95},{"date":"2021-03-18","value":15880.95},{"date":"2021-03-19","value":15880.95},{"date":"2021-03-22","value":15880.95},{"date":"2021-03-23","value":15880.95},{"date":"2021-03-24","value":15880.95},{"date":"2021-03-25","value":15880.95},{"date":"2021-03-26","value":15880.95},{"date":"2021-03-29","value":15880.95},{"date":"2021-03-30","value":15880.95},{"date":"2021-03-31","value":15880.95},{"date":"2021-04-01","value":15880.95},{"date":"2021-04-05","value":15880.95},{"date":"2021-04-06","value":15880.95},{"date":"2021-04-07","value":15880.95},{"date":"2021-04-08","value":15880.95},{"date":"2021-04-09","value":15880.95},{"date":"2021-04-12","value":15880.95},{"date":"2021-04-13","value":15880.95},{"date":"2021-04-14","value":15880.95},{"date":"2021-04-15","value":15880.95},{"date":"2021-04-16","value":15880.95},{"date":"2021-04-19","value":15880.95},{"date":"2021-04-20","value":15880.95},{"date":"2021-04-21","value":15880.95},{"date":"2021-04-22","value":15880.95},{"date":"2021-04-23","value":15880.95},{"date":"2021-04-26","value":15880.95},{"date":"2021-04-27","value":15880.95},{"date":"2021-04-28","value":15880.95},{"date":"2021-04-29","value":15880.95},{"date":"2021-04-30","value":15880.95},{"date":"2021-05-03","value":15880.95},{"date":"2021-05-04","value":15880.95},{"date":"2021-05-05","value":15880.95},{"date":"2021-05-06","value":15880.95},{"date":"2021-05-07","value":15880.95},{"date":"2021-05-10","value":15880.95},{"date":"2021-05-11","value":15880.95},{"date":"2021-05-12","value":15880.95},{"date":"2021-05-13","value":15880.95},{"date":"2021-05-14","value":15880.95},{"date":"2021-05-17","value":15880.95},{"date":"2021-05-18","value":15880.95},{"date":"2021-05-19","value":15880.95},{"date":"2021-05-20","value":15880.95},{"date":"2021-05-21","value":15880.95},{"date":"2021-05-24","value":15880.95},{"date":"2021-05-25","value":15880.95},{"date":"2021-05-26","value":15880.95},{"date":"2021-05-27","value":15880.95},{"date":"2021-05-28","value":15880.95},{"date":"2021-06-01","value":15880.95},{"date":"2021-06-02","value":15880.95},{"date":"2021-06-03","value":15880.95},{"date":"2021-06-04","value":15880.95},{"date":"2021-06-07","value":15880.95},{"date":"2021-06-08","value":15880.95},{"date":"2021-06-09","value":15880.95},{"date":"2021-06-10","value":15880.95},{"date":"2021-06-11","value":15880.95},{"date":"2021-06-14","value":15880.95},{"date":"2021-06-15","value":15880.95},{"date":"2021-06-16","value":15880.95},{"date":"2021-06-17","value":15880.95},{"date":"2021-06-18","value":15880.95},{"date":"2021-06-21","value":15880.95},{"date":"2021-06-22","value":15880.95},{"date":"2021-06-23","value":15880.95},{"date":"2021-06-24","value":15880.95},{"date":"2021-06-25","value":15880.95},{"date":"2021-06-28","value":15880.95},{"date":"2021-06-29","value":15880.95},{"date":"2021-06-30","value":15880.95},{"date":"2021-07-01","value":15880.95},{"date":"2021-07-02","value":15880.95},{"date":"2021-07-06","value":15880.95},{"date":"2021-07-07","value":15880.95},{"date":"2021-07-08","value":15880.95},{"date":"2021-07-09","value":15880.95},{"date":"2021-07-12","value":15880.95},{"date":"2021-07-13","value":15880.95},{"date":"2021-07-14","value":15880.95},{"date":"2021-07-15","value":15880.95},{"date":"2021-07-16","value":15880.95},{"date":"2021-07-19","value":15880.95},{"date":"2021-07-20","value":15880.95},{"date":"2021-07-21","value":15880.95},{"date":"2021-07-22","value":15880.95},{"date":"2021-07-23","value":15880.95},{"date":"2021-07-26","value":15880.95},{"date":"2021-07-27","value":15880.95},{"date":"2021-07-28","value":15880.95},{"date":"2021-07-29","value":15880.95},{"date":"2021-07-30","value":15880.95},{"date":"2021-08-02","value":15880.95},{"date":"2021-08-03","value":15880.95},{"date":"2021-08-04","value":15880.95},{"date":"2021-08-05","value":15880.95},{"date":"2021-08-06","value":15880.95},{"date":"2021-08-09","value":15880.95},{"date":"2021-08-10","value":15880.95},{"date":"2021-08-11","value":15880.95},{"date":"2021-08-12","value":15880.95},{"date":"2021-08-13","value":15880.95},{"date":"2021-08-16","value":15880.95},{"date":"2021-08-17","value":15880.95},{"date":"2021-08-18","value":15880.95},{"date":"2021-08-19","value":15880.95},{"date":"2021-08-20","value":15880.95},{"date":"2021-08-23","value":15880.95},{"date":"2021-08-24","value":15880.95},{"date":"2021-08-25","value":15880.95},{"date":"2021-08-26","value":15880.95},{"date":"2021-08-27","value":15880.95},{"date":"2021-08-30","value":15880.95},{"date":"2021-08-31","value":15880.95},{"date":"2021-09-01","value":15880.95},{"date":"2021-09-02","value":15880.95},{"date":"2021-09-03","value":15880.95},{"date":"2021-09-07","value":15880.95},{"date":"2021-09-08","value":15880.95},{"date":"2021-09-09","value":15880.95},{"date":"2021-09-10","value":15880.95},{"date":"2021-09-13","value":15880.95},{"date":"2021-09-14","value":15880.95},{"date":"2021-09-15","value":15880.95},{"date":"2021-09-16","value":15880.95},{"date":"2021-09-17","value":15880.95},{"date":"2021-09-20","value":15880.95},{"date":"2021-09-21","value":15880.95},{"date":"2021-09-22","value":15880.95},{"date":"2021-09-23","value":15880.95},{"date":"2021-09-24","value":15880.95},{"date":"2021-09-27","value":15880.95},{"date":"2021-09-28","value":15880.95},{"date":"2021-09-29","value":15880.95},{"date":"2021-09-30","value":15880.95},{"date":"2021-10-01","value":15880.95},{"date":"2021-10-04","value":15880.95},{"date":"2021-10-05","value":15880.95},{"date":"2021-10-06","value":15880.95},{"date":"2021-10-07","value":15880.95},{"date":"2021-10-08","value":15880.95},{"date":"2021-10-11","value":15880.95},{"date":"2021-10-12","value":15880.95},{"date":"2021-10-13","value":15880.95},{"date":"2021-10-14","value":15880.95},{"date":"2021-10-15","value":15880.95},{"date":"2021-10-18","value":15880.95},{"date":"2021-10-19","value":15880.95},{"date":"2021-10-20","value":15880.95},{"date":"2021-10-21","value":15880.95},{"date":"2021-10-22","value":15880.95},{"date":"2021-10-25","value":15880.95},{"date":"2021-10-26","value":15880.95},{"date":"2021-10-27","value":15880.95},{"date":"2021-10-28","value":15880.95},{"date":"2021-10-29","value":15880.95},{"date":"2021-11-01","value":15880.95},{"date":"2021-11-02","value":15880.95},{"date":"2021-11-03","value":15880.95},{"date":"2021-11-04","value":15880.95},{"date":"2021-11-05","value":15880.95},{"date":"2021-11-08","value":15880.95},{"date":"2021-11-09","value":15880.95},{"date":"2021-11-10","value":15880.95},{"date":"2021-11-11","value":15880.95},{"date":"2021-11-12","value":15880.95},{"date":"2021-11-15","value":15880.95},{"date":"2021-11-16","value":15880.95},{"date":"2021-11-17","value":15880.95},{"date":"2021-11-18","value":15880.95},{"date":"2021-11-19","value":15880.95},{"date":"2021-11-22","value":15880.95},{"date":"2021-11-23","value":15880.95},{"date":"2021-11-24","value":15880.95},{"date":"2021-11-26","value":15880.95},{"date":"2021-11-29","value":15880.95},{"date":"2021-11-30","value":15880.95},{"date":"2021-12-01","value":15880.95},{"date":"2021-12-02","value":15880.95},{"date":"2021-12-03","value":15880.95},{"date":"2021-12-06","value":15880.95},{"date":"2021-12-07","value":15880.95},{"date":"2021-12-08","value":15880.95},{"date":"2021-12-09","value":15880.95},{"date":"2021-12-10","value":15880.95},{"date":"2021-12-13","value":15880.95},{"date":"2021-12-14","value":15880.95},{"date":"2021-12-15","value":15880.95},{"date":"2021-12-16","value":15880.95},{"date":"2021-12-17","value":15880.95},{"date":"2021-12-20","value":15880.95},{"date":"2021-12-21","value":15880.95},{"date":"2021-12-22","value":15880.95},{"date":"2021-12-23","value":15880.95},{"date":"2021-12-27","value":15880.95},{"date":"2021-12-28","value":15880.95},{"date":"2021-12-29","value":15880.95},{"date":"2021-12-30","value":15880.95},{"date":"2021-12-31","value":15880.95},{"date":"2022-01-03","value":15880.95},{"date":"2022-01-04","value":15880.95},{"date":"2022-01-05","value":15880.95},{"date":"2022-01-06","value":15880.95},{"date":"2022-01-07","value":15880.95},{"date":"2022-01-10","value":15880.95},{"date":"2022-01-11","value":15880.95},{"date":"2022-01-12","value":15880.95},{"date":"2022-01-13","value":15880.95},{"date":"2022-01-14","value":15880.95},{"date":"2022-01-18","value":15880.95},{"date":"2022-01-19","value":15880.95},{"date":"2022-01-20","value":15880.95},{"date":"2022-01-21","value":15880.95},{"date":"2022-01-24","value":15880.95},{"date":"2022-01-25","value":15880.95},{"date":"2022-01-26","value":15880.95},{"date":"2022-01-27","value":15880.95},{"date":"2022-01-28","value":15880.95},{"date":"2022-01-31","value":15880.95},{"date":"2022-02-01","value":15880.95},{"date":"2022-02-02","value":15964.04},{"date":"2022-02-03","value":15697.13},{"date":"2022-02-04","value":15670.76},{"date":"2022-02-07","value":15604.4},{"date":"2022-02-08","value":15892.57},{"date":"2022-02-09","value":16024.38},{"date":"2022-02-10","value":15646.22},{"date":"2022-02-11","value":15329.88},{"date":"2022-02-14","value":15199.21},{"date":"2022-02-15","value":15199.21},{"date":"2022-02-16","value":15199.21},{"date":"2022-02-17","value":15199.21},{"date":"2022-02-18","value":15199.21},{"date":"2022-02-22","value":15199.21},{"date":"2022-02-23","value":15199.21},{"date":"2022-02-24","value":15199.21},{"date":"2022-02-25","value":15199.21},{"date":"2022-02-28","value":15199.21},{"date":"2022-03-01","value":15199.21},{"date":"2022-03-02","value":15199.21},{"date":"2022-03-03","value":15199.21},{"date":"2022-03-04","value":15199.21},{"date":"2022-03-07","value":15199.21},{"date":"2022-03-08","value":15199.21},{"date":"2022-03-09","value":15199.21},{"date":"2022-03-10","value":15199.21},{"date":"2022-03-11","value":15199.21},{"date":"2022-03-14","value":15199.21},{"date":"2022-03-15","value":15199.21},{"date":"2022-03-16","value":15199.21},{"date":"2022-03-17","value":15199.21},{"date":"2022-03-18","value":15199.21},{"date":"2022-03-21","value":15199.21},{"date":"2022-03-22","value":15199.21},{"date":"2022-03-23","value":15199.21},{"date":"2022-03-24","value":15199.21},{"date":"2022-03-25","value":15199.21},{"date":"2022-03-28","value":15199.21},{"date":"2022-03-29","value":15379.11},{"date":"2022-03-30","value":15276.84},{"date":"2022-03-31","value":15005.28},{"date":"2022-04-01","value":14979.5},{"date":"2022-04-04","value":15334.41},{"date":"2022-04-05","value":15043.95},{"date":"2022-04-06","value":14766.38},{"date":"2022-04-07","value":14793.02},{"date":"2022-04-08","value":14616.85},{"date":"2022-04-11","value":14243.89},{"date":"2022-04-12","value":14424.52},{"date":"2022-04-13","value":14424.52},{"date":"2022-04-14","value":14424.52},{"date":"2022-04-18","value":14424.52},{"date":"2022-04-19","value":14424.52},{"date":"2022-04-20","value":14424.52},{"date":"2022-04-21","value":14424.52},{"date":"2022-04-22","value":14424.52},{"date":"2022-04-25","value":14424.52},{"date":"2022-04-26","value":14424.52},{"date":"2022-04-27","value":14424.52},{"date":"2022-04-28","value":14424.52},{"date":"2022-04-29","value":14424.52},{"date":"2022-05-02","value":14424.52},{"date":"2022-05-03","value":14424.52},{"date":"2022-05-04","value":14424.52},{"date":"2022-05-05","value":14424.52},{"date":"2022-05-06","value":14424.52},{"date":"2022-05-09","value":14424.52},{"date":"2022-05-10","value":14424.52},{"date":"2022-05-11","value":14424.52},{"date":"2022-05-12","value":14424.52},{"date":"2022-05-13","value":14424.52},{"date":"2022-05-16","value":14424.52},{"date":"2022-05-17","value":14424.52},{"date":"2022-05-18","value":14424.52},{"date":"2022-05-19","value":14424.52},{"date":"2022-05-20","value":14424.52},{"date":"2022-05-23","value":14424.52},{"date":"2022-05-24","value":14424.52},{"date":"2022-05-25","value":14424.52},{"date":"2022-05-26","value":14424.52},{"date":"2022-05-27","value":14424.52},{"date":"2022-05-31","value":14424.52},{"date":"2022-06-01","value":14424.52},{"date":"2022-06-02","value":14424.52},{"date":"2022-06-03","value":14424.52},{"date":"2022-06-06","value":14424.52},{"date":"2022-06-07","value":14424.52},{"date":"2022-06-08","value":14424.52},{"date":"2022-06-09","value":14424.52},{"date":"2022-06-10","value":14424.52},{"date":"2022-06-13","value":14424.52},{"date":"2022-06-14","value":14424.52},{"date":"2022-06-15","value":14424.52},{"date":"2022-06-16","value":14424.52},{"date":"2022-06-17","value":14424.52},{"date":"2022-06-21","value":14424.52},{"date":"2022-06-22","value":14424.52},{"date":"2022-06-23","value":14424.52},{"date":"2022-06-24","value":14424.52},{"date":"2022-06-27","value":14424.52},{"date":"2022-06-28","value":14424.52},{"date":"2022-06-29","value":14424.52},{"date":"2022-06-30","value":14424.52},{"date":"2022-07-01","value":14424.52},{"date":"2022-07-05","value":14424.52},{"date":"2022-07-06","value":14424.52},{"date":"2022-07-07","value":14424.52},{"date":"2022-07-08","value":14424.52},{"date":"2022-07-11","value":14424.52},{"date":"2022-07-12","value":14424.52},{"date":"2022-07-13","value":14424.52},{"date":"2022-07-14","value":14424.52},{"date":"2022-07-15","value":14424.52},{"date":"2022-07-18","value":14424.52},{"date":"2022-07-19","value":14424.52},{"date":"2022-07-20","value":14424.52},{"date":"2022-07-21","value":14424.52},{"date":"2022-07-22","value":14424.52},{"date":"2022-07-25","value":14424.52},{"date":"2022-07-26","value":14424.52},{"date":"2022-07-27","value":14424.52},{"date":"2022-07-28","value":14424.52},{"date":"2022-07-29","value":14424.52},{"date":"2022-08-01","value":14424.52},{"date":"2022-08-02","value":14424.52},{"date":"2022-08-03","value":14424.52},{"date":"2022-08-04","value":14424.52},{"date":"2022-08-05","value":14424.52},{"date":"2022-08-08","value":14424.52},{"date":"2022-08-09","value":14424.52},{"date":"2022-08-10","value":14424.52},{"date":"2022-08-11","value":14424.52},{"date":"2022-08-12","value":14424.52},{"date":"2022-08-15","value":14424.52},{"date":"2022-08-16","value":14424.52},{"date":"2022-08-17","value":14424.52},{"date":"2022-08-18","value":14424.52},{"date":"2022-08-19","value":14424.52},{"date":"2022-08-22","value":14424.52},{"date":"2022-08-23","value":14424.52},{"date":"2022-08-24","value":14424.52},{"date":"2022-08-25","value":14424.52},{"date":"2022-08-26","value":14424.52},{"date":"2022-08-29","value":14424.52},{"date":"2022-08-30","value":14424.52},{"date":"2022-08-31","value":14424.52},{"date":"2022-09-01","value":14424.52},{"date":"2022-09-02","value":14424.52},{"date":"2022-09-06","value":14424.52},{"date":"2022-09-07","value":14424.52},{"date":"2022-09-08","value":14424.52},{"date":"2022-09-09","value":14424.52},{"date":"2022-09-12","value":14424.52},{"date":"2022-09-13","value":14424.52},{"date":"2022-09-14","value":14424.52},{"date":"2022-09-15","value":14424.52},{"date":"2022-09-16","value":14424.52},{"date":"2022-09-19","value":14424.52},{"date":"2022-09-20","value":14424.52},{"date":"2022-09-21","value":14424.52},{"date":"2022-09-22","value":14424.52},{"date":"2022-09-23","value":14424.52},{"date":"2022-09-26","value":14424.52},{"date":"2022-09-27","value":14424.52},{"date":"2022-09-28","value":14424.52},{"date":"2022-09-29","value":14424.52},{"date":"2022-09-30","value":14424.52},{"date":"2022-10-03","value":14424.52},{"date":"2022-10-04","value":14424.52},{"date":"2022-10-05","value":14424.52},{"date":"2022-10-06","value":14424.52},{"date":"2022-10-07","value":14424.52},{"date":"2022-10-10","value":14424.52},{"date":"2022-10-11","value":14424.52},{"date":"2022-10-12","value":14424.52},{"date":"2022-10-13","value":14424.52},{"date":"2022-10-14","value":14424.52},{"date":"2022-10-17","value":14424.52},{"date":"2022-10-18","value":14424.52},{"date":"2022-10-19","value":14424.52},{"date":"2022-10-20","value":14424.52},{"date":"2022-10-21","value":14424.52},{"date":"2022-10-24","value":14424.52},{"date":"2022-10-25","value":14424.52},{"date":"2022-10-26","value":14424.52},{"date":"2022-10-27","value":14424.52},{"date":"2022-10-28","value":14424.52},{"date":"2022-10-31","value":14424.52},{"date":"2022-11-01","value":14424.52},{"date":"2022-11-02","value":14424.52},{"date":"2022-11-03","value":14424.52},{"date":"2022-11-04","value":14424.52},{"date":"2022-11-07","value":14424.52},{"date":"2022-11-08","value":14424.52},{"date":"2022-11-09","value":14424.52},{"date":"2022-11-10","value":14424.52},{"date":"2022-11-11","value":14424.52},{"date":"2022-11-14","value":14424.52},{"date":"2022-11-15","value":14424.52},{"date":"2022-11-16","value":14424.52},{"date":"2022-11-17","value":14424.52},{"date":"2022-11-18","value":14424.52},{"date":"2022-11-21","value":14424.52},{"date":"2022-11-22","value":14424.52},{"date":"2022-11-23","value":14424.52},{"date":"2022-11-25","value":14424.52},{"date":"2022-11-28","value":14424.52},{"date":"2022-11-29","value":14424.52},{"date":"2022-11-30","value":14424.52},{"date":"2022-12-01","value":14424.52},{"date":"2022-12-02","value":14424.52},{"date":"2022-12-05","value":14424.52},{"date":"2022-12-06","value":14424.52},{"date":"2022-12-07","value":14424.52},{"date":"2022-12-08","value":14424.52},{"date":"2022-12-09","value":14424.52},{"date":"2022-12-12","value":14424.52},{"date":"2022-12-13","value":14424.52},{"date":"2022-12-14","value":14424.52},{"date":"2022-12-15","value":14424.52},{"date":"2022-12-16","value":14424.52},{"date":"2022-12-19","value":14424.52},{"date":"2022-12-20","value":14424.52},{"date":"2022-12-21","value":14424.52},{"date":"2022-12-22","value":14424.52},{"date":"2022-12-23","value":14424.52},{"date":"2022-12-27","value":14424.52},{"date":"2022-12-28","value":14424.52},{"date":"2022-12-29","value":14424.52},{"date":"2022-12-30","value":14424.52},{"date":"2023-01-03","value":14424.52},{"date":"2023-01-04","value":14424.52},{"date":"2023-01-05","value":14424.52},{"date":"2023-01-06","value":14424.52},{"date":"2023-01-09","value":14424.52},{"date":"2023-01-10","value":14424.52},{"date":"2023-01-11","value":14424.52},{"date":"2023-01-12","value":14424.52},{"date":"2023-01-13","value":14424.52},{"date":"2023-01-17","value":14424.52},{"date":"2023-01-18","value":14424.52},{"date":"2023-01-19","value":14424.52},{"date":"2023-01-20","value":14424.52},{"date":"2023-01-23","value":14424.52},{"date":"2023-01-24","value":14424.52},{"date":"2023-01-25","value":14424.52},{"date":"2023-01-26","value":14424.52},{"date":"2023-01-27","value":14424.52},{"date":"2023-01-30","value":14424.52},{"date":"2023-01-31","value":14424.52},{"date":"2023-02-01","value":14424.52},{"date":"2023-02-02","value":14424.52},{"date":"2023-02-03","value":14424.52},{"date":"2023-02-06","value":14424.52},{"date":"2023-02-07","value":14424.52},{"date":"2023-02-08","value":14424.52},{"date":"2023-02-09","value":14424.52},{"date":"2023-02-10","value":14424.52},{"date":"2023-02-13","value":14424.52},{"date":"2023-02-14","value":14424.52},{"date":"2023-02-15","value":14424.52},{"date":"2023-02-16","value":14424.52},{"date":"2023-02-17","value":14424.52},{"date":"2023-02-21","value":14424.52},{"date":"2023-02-22","value":14424.52},{"date":"2023-02-23","value":14424.52},{"date":"2023-02-24","value":14424.52},{"date":"2023-02-27","value":14424.52},{"date":"2023-02-28","value":14424.52},{"date":"2023-03-01","value":14424.52},{"date":"2023-03-02","value":14424.52},{"date":"2023-03-03","value":14424.52},{"date":"2023-03-06","value":14424.52},{"date":"2023-03-07","value":14424.52},{"date":"2023-03-08","value":14424.52},{"date":"2023-03-09","value":14424.52},{"date":"2023-03-10","value":14424.52},{"date":"2023-03-13","value":14424.52},{"date":"2023-03-14","value":14424.52},{"date":"2023-03-15","value":14424.52},{"date":"2023-03-16","value":14424.52},{"date":"2023-03-17","value":14424.52},{"date":"2023-03-20","value":14424.52},{"date":"2023-03-21","value":14424.52},{"date":"2023-03-22","value":14424.52},{"date":"2023-03-23","value":14424.52},{"date":"2023-03-24","value":14424.52},{"date":"2023-03-27","value":14424.52},{"date":"2023-03-28","value":14424.52},{"date":"2023-03-29","value":14424.52},{"date":"2023-03-30","value":14424.52},{"date":"2023-03-31","value":14424.52},{"date":"2023-04-03","value":14424.52},{"date":"2023-04-04","value":14424.52},{"date":"2023-04-05","value":14424.52},{"date":"2023-04-06","value":14424.52},{"date":"2023-04-10","value":14424.52},{"date":"2023-04-11","value":14424.52},{"date":"2023-04-12","value":14424.52},{"date":"2023-04-13","value":14424.52},{"date":"2023-04-14","value":14424.52},{"date":"2023-04-17","value":14424.52},{"date":"2023-04-18","value":14424.52},{"date":"2023-04-19","value":14424.52},{"date":"2023-04-20","value":14424.52},{"date":"2023-04-21","value":14424.52},{"date":"2023-04-24","value":14424.52},{"date":"2023-04-25","value":14424.52},{"date":"2023-04-26","value":14424.52},{"date":"2023-04-27","value":14424.52},{"date":"2023-04-28","value":14424.52},{"date":"2023-05-01","value":14424.52},{"date":"2023-05-02","value":14424.52},{"date":"2023-05-03","value":14424.52},{"date":"2023-05-04","value":14424.52},{"date":"2023-05-05","value":14424.52},{"date":"2023-05-08","value":14424.52},{"date":"2023-05-09","value":14424.52},{"date":"2023-05-10","value":14424.52},{"date":"2023-05-11","value":14424.52},{"date":"2023-05-12","value":14424.52},{"date":"2023-05-15","value":14424.52},{"date":"2023-05-16","value":14424.52},{"date":"2023-05-17","value":14424.52},{"date":"2023-05-18","value":14424.52},{"date":"2023-05-19","value":14424.52},{"date":"2023-05-22","value":14424.52},{"date":"2023-05-23","value":14424.52},{"date":"2023-05-24","value":14424.52},{"date":"2023-05-25","value":14424.52},{"date":"2023-05-26","value":14424.52},{"date":"2023-05-30","value":14424.52},{"date":"2023-05-31","value":14424.52},{"date":"2023-06-01","value":14424.52},{"date":"2023-06-02","value":14424.52},{"date":"2023-06-05","value":14424.52},{"date":"2023-06-06","value":14424.52},{"date":"2023-06-07","value":14424.52},{"date":"2023-06-08","value":14424.52},{"date":"2023-06-09","value":14424.52},{"date":"2023-06-12","value":14424.52},{"date":"2023-06-13","value":14424.52},{"date":"2023-06-14","value":14424.52},{"date":"2023-06-15","value":14424.52},{"date":"2023-06-16","value":14424.52},{"date":"2023-06-20","value":14424.52},{"date":"2023-06-21","value":14424.52},{"date":"2023-06-22","value":14424.52},{"date":"2023-06-23","value":14424.52},{"date":"2023-06-26","value":14424.52},{"date":"2023-06-27","value":14424.52},{"date":"2023-06-28","value":14424.52},{"date":"2023-06-29","value":14424.52},{"date":"2023-06-30","value":14424.52},{"date":"2023-07-03","value":14424.52},{"date":"2023-07-05","value":14424.52},{"date":"2023-07-06","value":14424.52},{"date":"2023-07-07","value":14424.52},{"date":"2023-07-10","value":14424.52},{"date":"2023-07-11","value":14424.52},{"date":"2023-07-12","value":14424.52},{"date":"2023-07-13","value":14424.52},{"date":"2023-07-14","value":14424.52},{"date":"2023-07-17","value":14424.52},{"date":"2023-07-18","value":14424.52},{"date":"2023-07-19","value":14424.52},{"date":"2023-07-20","value":14424.52},{"date":"2023-07-21","value":14424.52},{"date":"2023-07-24","value":14424.52},{"date":"2023-07-25","value":14424.52},{"date":"2023-07-26","value":14424.52},{"date":"2023-07-27","value":14424.52},{"date":"2023-07-28","value":14424.52},{"date":"2023-07-31","value":14424.52},{"date":"2023-08-01","value":14424.52},{"date":"2023-08-02","value":14424.52},{"date":"2023-08-03","value":14424.52},{"date":"2023-08-04","value":14424.52},{"date":"2023-08-07","value":14424.52},{"date":"2023-08-08","value":14424.52},{"date":"2023-08-09","value":14424.52},{"date":"2023-08-10","value":14424.52},{"date":"2023-08-11","value":14424.52},{"date":"2023-08-14","value":14424.52},{"date":"2023-08-15","value":14424.52},{"date":"2023-08-16","value":14424.52},{"date":"2023-08-17","value":14424.52},{"date":"2023-08-18","value":14424.52},{"date":"2023-08-21","value":14424.52},{"date":"2023-08-22","value":14424.52},{"date":"2023-08-23","value":14424.52},{"date":"2023-08-24","value":14424.52},{"date":"2023-08-25","value":14424.52},{"date":"2023-08-28","value":14424.52},{"date":"2023-08-29","value":14424.52},{"date":"2023-08-30","value":14424.52},{"date":"2023-08-31","value":14424.52},{"date":"2023-09-01","value":14424.52},{"date":"2023-09-05","value":14424.52},{"date":"2023-09-06","value":13990.2},{"date":"2023-09-07","value":13385.56},{"date":"2023-09-08","value":13385.56},{"date":"2023-09-11","value":13385.56},{"date":"2023-09-12","value":13385.56},{"date":"2023-09-13","value":13385.56},{"date":"2023-09-14","value":13385.56},{"date":"2023-09-15","value":13385.56},{"date":"2023-09-18","value":13385.56},{"date":"2023-09-19","value":13385.56},{"date":"2023-09-20","value":13385.56},{"date":"2023-09-21","value":13385.56},{"date":"2023-09-22","value":13385.56},{"date":"2023-09-25","value":13385.56},{"date":"2023-09-26","value":13385.56},{"date":"2023-09-27","value":13385.56},{"date":"2023-09-28","value":13385.56},{"date":"2023-09-29","value":13385.56},{"date":"2023-10-02","value":13385.56},{"date":"2023-10-03","value":13385.56},{"date":"2023-10-04","value":13385.56},{"date":"2023-10-05","value":13385.56},{"date":"2023-10-06","value":13385.56},{"date":"2023-10-09","value":13385.56},{"date":"2023-10-10","value":13385.56},{"date":"2023-10-11","value":13385.56},{"date":"2023-10-12","value":13385.56},{"date":"2023-10-13","value":13385.56},{"date":"2023-10-16","value":13385.56},{"date":"2023-10-17","value":13385.56},{"date":"2023-10-18","value":13385.56},{"date":"2023-10-19","value":13385.56},{"date":"2023-10-20","value":13385.56},{"date":"2023-10-23","value":13385.56},{"date":"2023-10-24","value":13385.56},{"date":"2023-10-25","value":13385.56},{"date":"2023-10-26","value":13385.56},{"date":"2023-10-27","value":13385.56},{"date":"2023-10-30","value":13385.56},{"date":"2023-10-31","value":13385.56},{"date":"2023-11-01","value":13385.56},{"date":"2023-11-02","value":13385.56},{"date":"2023-11-03","value":13385.56},{"date":"2023-11-06","value":13385.56},{"date":"2023-11-07","value":13385.56},{"date":"2023-11-08","value":13385.56},{"date":"2023-11-09","value":13385.56},{"date":"2023-11-10","value":13385.56},{"date":"2023-11-13","value":13298.78},{"date":"2023-11-14","value":13488.76},{"date":"2023-11-15","value":13529.78},{"date":"2023-11-16","value":13652.12},{"date":"2023-11-17","value":13650.68},{"date":"2023-11-20","value":13777.34},{"date":"2023-11-21","value":13719.05},{"date":"2023-11-22","value":13767.26},{"date":"2023-11-24","value":13670.83},{"date":"2023-11-27","value":13657.88},{"date":"2023-11-28","value":13701.77},{"date":"2023-11-29","value":13627.65},{"date":"2023-11-30","value":13669.39},{"date":"2023-12-01","value":13762.22},{"date":"2023-12-04","value":13631.97},{"date":"2023-12-05","value":13919.1},{"date":"2023-12-06","value":13839.95},{"date":"2023-12-07","value":13980.27},{"date":"2023-12-08","value":14083.9},{"date":"2023-12-11","value":13901.83},{"date":"2023-12-12","value":14011.94},{"date":"2023-12-13","value":14245.82},{"date":"2023-12-14","value":14256.61},{"date":"2023-12-15","value":14217.75},{"date":"2023-12-18","value":14096.85},{"date":"2023-12-19","value":14172.41},{"date":"2023-12-20","value":14020.57},{"date":"2023-12-21","value":14009.77},{"date":"2023-12-22","value":13932.06},{"date":"2023-12-26","value":13892.48},{"date":"2023-12-27","value":13899.67},{"date":"2023-12-28","value":13930.62},{"date":"2023-12-29","value":13855.06},{"date":"2024-01-02","value":13359.23},{"date":"2024-01-03","value":13243.79},{"date":"2024-01-04","value":13243.79},{"date":"2024-01-05","value":13243.79},{"date":"2024-01-08","value":13243.79},{"date":"2024-01-09","value":13243.79},{"date":"2024-01-10","value":13243.79},{"date":"2024-01-11","value":13243.79},{"date":"2024-01-12","value":13243.79},{"date":"2024-01-16","value":13243.79},{"date":"2024-01-17","value":13243.79},{"date":"2024-01-18","value":13243.79},{"date":"2024-01-19","value":13243.79},{"date":"2024-01-22","value":13339.95},{"date":"2024-01-23","value":13428.71},{"date":"2024-01-24","value":13381.92},{"date":"2024-01-25","value":13359.22},{"date":"2024-01-26","value":13238.81},{"date":"2024-01-29","value":13191.34},{"date":"2024-01-30","value":12937.46},{"date":"2024-01-31","value":12855.79},{"date":"2024-02-01","value":12855.79},{"date":"2024-02-02","value":12855.79},{"date":"2024-02-05","value":12855.79},{"date":"2024-02-06","value":12855.79},{"date":"2024-02-07","value":12855.79},{"date":"2024-02-08","value":12855.79},{"date":"2024-02-09","value":12855.79},{"date":"2024-02-12","value":12855.79},{"date":"2024-02-13","value":12855.79},{"date":"2024-02-14","value":12855.79},{"date":"2024-02-15","value":12855.79},{"date":"2024-02-16","value":12855.79},{"date":"2024-02-20","value":12855.79},{"date":"2024-02-21","value":12855.79},{"date":"2024-02-22","value":12855.79},{"date":"2024-02-23","value":12855.79},{"date":"2024-02-26","value":12855.79},{"date":"2024-02-27","value":12855.79},{"date":"2024-02-28","value":12855.79},{"date":"2024-02-29","value":12855.79},{"date":"2024-03-01","value":12855.79},{"date":"2024-03-04","value":12855.79},{"date":"2024-03-05","value":12855.79},{"date":"2024-03-06","value":12855.79},{"date":"2024-03-07","value":12855.79},{"date":"2024-03-08","value":12855.79},{"date":"2024-03-11","value":12855.79},{"date":"2024-03-12","value":12855.79},{"date":"2024-03-13","value":12855.79},{"date":"2024-03-14","value":12855.79},{"date":"2024-03-15","value":12855.79},{"date":"2024-03-18","value":12855.79},{"date":"2024-03-19","value":12855.79},{"date":"2024-03-20","value":12855.79},{"date":"2024-03-21","value":12855.79},{"date":"2024-03-22","value":12855.79},{"date":"2024-03-25","value":12855.79},{"date":"2024-03-26","value":12855.79},{"date":"2024-03-27","value":12855.79},{"date":"2024-03-28","value":12855.79},{"date":"2024-04-01","value":12855.79},{"date":"2024-04-02","value":12855.79},{"date":"2024-04-03","value":12855.79},{"date":"2024-04-04","value":12855.79},{"date":"2024-04-05","value":12855.79},{"date":"2024-04-08","value":12855.79},{"date":"2024-04-09","value":12855.79},{"date":"2024-04-10","value":12855.79},{"date":"2024-04-11","value":12855.79},{"date":"2024-04-12","value":12855.79},{"date":"2024-04-15","value":12855.79},{"date":"2024-04-16","value":12855.79},{"date":"2024-04-17","value":12855.79},{"date":"2024-04-18","value":12855.79},{"date":"2024-04-19","value":12855.79},{"date":"2024-04-22","value":12855.79},{"date":"2024-04-23","value":12855.79},{"date":"2024-04-24","value":12855.79},{"date":"2024-04-25","value":12855.79},{"date":"2024-04-26","value":12855.79},{"date":"2024-04-29","value":12855.79},{"date":"2024-04-30","value":12855.79},{"date":"2024-05-01","value":12855.79},{"date":"2024-05-02","value":12855.79},{"date":"2024-05-03","value":12855.79},{"date":"2024-05-06","value":12855.79},{"date":"2024-05-07","value":12855.79},{"date":"2024-05-08","value":12855.79},{"date":"2024-05-09","value":12855.79},{"date":"2024-05-10","value":12855.79},{"date":"2024-05-13","value":12855.79},{"date":"2024-05-14","value":12855.79},{"date":"2024-05-15","value":12855.79},{"date":"2024-05-16","value":12855.79},{"date":"2024-05-17","value":12855.79},{"date":"2024-05-20","value":12855.79},{"date":"2024-05-21","value":12855.79},{"date":"2024-05-22","value":12855.79},{"date":"2024-05-23","value":12855.79},{"date":"2024-05-24","value":12855.79},{"date":"2024-05-28","value":12855.79},{"date":"2024-05-29","value":12855.79},{"date":"2024-05-30","value":12855.79},{"date":"2024-05-31","value":12855.79},{"date":"2024-06-03","value":12855.79},{"date":"2024-06-04","value":12855.79},{"date":"2024-06-05","value":12855.79},{"date":"2024-06-06","value":12855.79},{"date":"2024-06-07","value":12855.79},{"date":"2024-06-10","value":12855.79},{"date":"2024-06-11","value":12855.79},{"date":"2024-06-12","value":12855.79},{"date":"2024-06-13","value":12855.79},{"date":"2024-06-14","value":12855.79},{"date":"2024-06-17","value":12855.79},{"date":"2024-06-18","value":12855.79},{"date":"2024-06-20","value":12855.79},{"date":"2024-06-21","value":12855.79},{"date":"2024-06-24","value":12855.79},{"date":"2024-06-25","value":12855.79},{"date":"2024-06-26","value":12855.79},{"date":"2024-06-27","value":12855.79},{"date":"2024-06-28","value":12855.79},{"date":"2024-07-01","value":12855.79},{"date":"2024-07-02","value":12855.79},{"date":"2024-07-03","value":12855.79},{"date":"2024-07-05","value":12855.79},{"date":"2024-07-08","value":12855.79},{"date":"2024-07-09","value":12855.79},{"date":"2024-07-10","value":12855.79},{"date":"2024-07-11","value":12855.79},{"date":"2024-07-12","value":12855.79},{"date":"2024-07-15","value":12855.79},{"date":"2024-07-16","value":12855.79},{"date":"2024-07-17","value":12855.79},{"date":"2024-07-18","value":12855.79},{"date":"2024-07-19","value":12855.79},{"date":"2024-07-22","value":12855.79},{"date":"2024-07-23","value":12855.79},{"date":"2024-07-24","value":12855.79},{"date":"2024-07-25","value":12855.79},{"date":"2024-07-26","value":12855.79},{"date":"2024-07-29","value":12855.79},{"date":"2024-07-30","value":12855.79},{"date":"2024-07-31","value":12855.79},{"date":"2024-08-01","value":12855.79},{"date":"2024-08-02","value":12855.79},{"date":"2024-08-05","value":12855.79},{"date":"2024-08-06","value":12855.79},{"date":"2024-08-07","value":12855.79},{"date":"2024-08-08","value":12855.79},{"date":"2024-08-09","value":12855.79},{"date":"2024-08-12","value":12855.79},{"date":"2024-08-13","value":12855.79},{"date":"2024-08-14","value":12855.79},{"date":"2024-08-15","value":12849.81},{"date":"2024-08-16","value":12925.86},{"date":"2024-08-19","value":12916.71},{"date":"2024-08-20","value":12952.16},{"date":"2024-08-21","value":12945.87},{"date":"2024-08-22","value":12838.94},{"date":"2024-08-23","value":12971.03},{"date":"2024-08-26","value":12990.48},{"date":"2024-08-27","value":13039.08},{"date":"2024-08-28","value":12951.02},{"date":"2024-08-29","value":13139.72},{"date":"2024-08-30","value":13094.55},{"date":"2024-09-03","value":12738.31},{"date":"2024-09-04","value":12628.52},{"date":"2024-09-05","value":12716.01},{"date":"2024-09-06","value":12626.8},{"date":"2024-09-09","value":12631.95},{"date":"2024-09-10","value":12586.2},{"date":"2024-09-11","value":12732.02},{"date":"2024-09-12","value":12738.31},{"date":"2024-09-13","value":12722.87},{"date":"2024-09-16","value":12369.49},{"date":"2024-09-17","value":12324.55},{"date":"2024-09-18","value":12324.55},{"date":"2024-09-19","value":12324.55},{"date":"2024-09-20","value":12324.55},{"date":"2024-09-23","value":12265.13},{"date":"2024-09-24","value":12313.87},{"date":"2024-09-25","value":12259.71},{"date":"2024-09-26","value":12321.99},{"date":"2024-09-27","value":12336.61},{"date":"2024-09-30","value":12618.78},{"date":"2024-10-01","value":12251.05},{"date":"2024-10-02","value":12281.91},{"date":"2024-10-03","value":12221.8},{"date":"2024-10-04","value":12283.0},{"date":"2024-10-07","value":12006.25},{"date":"2024-10-08","value":12135.45},{"date":"2024-10-09","value":12135.45},{"date":"2024-10-10","value":12135.45},{"date":"2024-10-11","value":12135.45},{"date":"2024-10-14","value":12135.45},{"date":"2024-10-15","value":12135.45},{"date":"2024-10-16","value":12135.45},{"date":"2024-10-17","value":12135.45},{"date":"2024-10-18","value":12135.45},{"date":"2024-10-21","value":12135.45},{"date":"2024-10-22","value":12135.45},{"date":"2024-10-23","value":12135.45},{"date":"2024-10-24","value":12135.45},{"date":"2024-10-25","value":12135.45},{"date":"2024-10-28","value":12135.45},{"date":"2024-10-29","value":12135.45},{"date":"2024-10-30","value":12135.45},{"date":"2024-10-31","value":12135.45},{"date":"2024-11-01","value":12135.45},{"date":"2024-11-04","value":12135.45},{"date":"2024-11-05","value":12135.45},{"date":"2024-11-06","value":12135.45},{"date":"2024-11-07","value":12135.45},{"date":"2024-11-08","value":12135.45},{"date":"2024-11-11","value":12135.45},{"date":"2024-11-12","value":12135.45},{"date":"2024-11-13","value":12135.45},{"date":"2024-11-14","value":12135.45},{"date":"2024-11-15","value":12135.45},{"date":"2024-11-18","value":12135.45},{"date":"2024-11-19","value":12135.45},{"date":"2024-11-20","value":12135.45},{"date":"2024-11-21","value":12135.45},{"date":"2024-11-22","value":12135.45},{"date":"2024-11-25","value":12135.45},{"date":"2024-11-26","value":12135.45},{"date":"2024-11-27","value":12135.45},{"date":"2024-11-29","value":12135.45},{"date":"2024-12-02","value":12135.45},{"date":"2024-12-03","value":12135.45},{"date":"2024-12-04","value":12135.45},{"date":"2024-12-05","value":12135.45},{"date":"2024-12-06","value":12135.45},{"date":"2024-12-09","value":12135.45},{"date":"2024-12-10","value":12135.45},{"date":"2024-12-11","value":12135.45},{"date":"2024-12-12","value":12135.45},{"date":"2024-12-13","value":12135.45},{"date":"2024-12-16","value":12135.45},{"date":"2024-12-17","value":12135.45},{"date":"2024-12-18","value":12135.45},{"date":"2024-12-19","value":12135.45},{"date":"2024-12-20","value":12135.45},{"date":"2024-12-23","value":12135.45},{"date":"2024-12-24","value":12135.45},{"date":"2024-12-26","value":12135.45},{"date":"2024-12-27","value":12135.45},{"date":"2024-12-30","value":12135.45},{"date":"2024-12-31","value":12135.45},{"date":"2025-01-02","value":12135.45},{"date":"2025-01-03","value":12135.45},{"date":"2025-01-06","value":12135.45},{"date":"2025-01-07","value":12135.45},{"date":"2025-01-08","value":12135.45},{"date":"2025-01-10","value":12135.45},{"date":"2025-01-13","value":12135.45},{"date":"2025-01-14","value":12135.45},{"date":"2025-01-15","value":12135.45},{"date":"2025-01-16","value":12135.45},{"date":"2025-01-17","value":12135.45},{"date":"2025-01-21","value":12135.45},{"date":"2025-01-22","value":12135.45},{"date":"2025-01-23","value":12135.45},{"date":"2025-01-24","value":12135.45},{"date":"2025-01-27","value":12135.45},{"date":"2025-01-28","value":12135.45},{"date":"2025-01-29","value":12135.45},{"date":"2025-01-30","value":12135.45},{"date":"2025-01-31","value":12135.45},{"date":"2025-02-03","value":12135.45},{"date":"2025-02-04","value":12135.45},{"date":"2025-02-05","value":12135.45},{"date":"2025-02-06","value":12135.45},{"date":"2025-02-07","value":12135.45},{"date":"2025-02-10","value":12135.45},{"date":"2025-02-11","value":12135.45},{"date":"2025-02-12","value":12135.45},{"date":"2025-02-13","value":12135.45},{"date":"2025-02-14","value":12135.45},{"date":"2025-02-18","value":12135.45},{"date":"2025-02-19","value":12135.45},{"date":"2025-02-20","value":12135.45},{"date":"2025-02-21","value":12135.45},{"date":"2025-02-24","value":12135.45},{"date":"2025-02-25","value":12135.45},{"date":"2025-02-26","value":12135.45},{"date":"2025-02-27","value":12135.45},{"date":"2025-02-28","value":12135.45},{"date":"2025-03-03","value":12135.45},{"date":"2025-03-04","value":12135.45},{"date":"2025-03-05","value":12135.45},{"date":"2025-03-06","value":12135.45},{"date":"2025-03-07","value":12135.45},{"date":"2025-03-10","value":12135.45},{"date":"2025-03-11","value":12135.45},{"date":"2025-03-12","value":12135.45},{"date":"2025-03-13","value":12135.45},{"date":"2025-03-14","value":12135.45},{"date":"2025-03-17","value":12135.45},{"date":"2025-03-18","value":12135.45},{"date":"2025-03-19","value":12135.45},{"date":"2025-03-20","value":12135.45},{"date":"2025-03-21","value":12135.45},{"date":"2025-03-24","value":12135.45},{"date":"2025-03-25","value":12135.45},{"date":"2025-03-26","value":12135.45},{"date":"2025-03-27","value":12135.45},{"date":"2025-03-28","value":12135.45},{"date":"2025-03-31","value":12135.45},{"date":"2025-04-01","value":12135.45},{"date":"2025-04-02","value":12135.45},{"date":"2025-04-03","value":12135.45},{"date":"2025-04-04","value":12135.45},{"date":"2025-04-07","value":12135.45},{"date":"2025-04-08","value":12135.45},{"date":"2025-04-09","value":12135.45},{"date":"2025-04-10","value":12135.45},{"date":"2025-04-11","value":12135.45},{"date":"2025-04-14","value":12135.45},{"date":"2025-04-15","value":12135.45},{"date":"2025-04-16","value":12135.45},{"date":"2025-04-17","value":12135.45},{"date":"2025-04-21","value":12135.45},{"date":"2025-04-22","value":12135.45},{"date":"2025-04-23","value":12135.45},{"date":"2025-04-24","value":12135.45},{"date":"2025-04-25","value":12135.45},{"date":"2025-04-28","value":12135.45},{"date":"2025-04-29","value":12135.45},{"date":"2025-04-30","value":12135.45},{"date":"2025-05-01","value":12135.45},{"date":"2025-05-02","value":12135.45},{"date":"2025-05-05","value":12135.45},{"date":"2025-05-06","value":12135.45},{"date":"2025-05-07","value":12135.45},{"date":"2025-05-08","value":12135.45},{"date":"2025-05-09","value":12135.45},{"date":"2025-05-12","value":12135.45},{"date":"2025-05-13","value":12135.45},{"date":"2025-05-14","value":12135.45},{"date":"2025-05-15","value":12135.45},{"date":"2025-05-16","value":12135.45},{"date":"2025-05-19","value":12135.45},{"date":"2025-05-20","value":12135.45},{"date":"2025-05-21","value":12135.45},{"date":"2025-05-22","value":12135.45},{"date":"2025-05-23","value":12135.45},{"date":"2025-05-27","value":12135.45},{"date":"2025-05-28","value":12135.45},{"date":"2025-05-29","value":12135.45},{"date":"2025-05-30","value":12135.45},{"date":"2025-06-02","value":12135.45},{"date":"2025-06-03","value":12135.45},{"date":"2025-06-04","value":12135.45},{"date":"2025-06-05","value":12135.45},{"date":"2025-06-06","value":12135.45},{"date":"2025-06-09","value":12135.45},{"date":"2025-06-10","value":12135.45},{"date":"2025-06-11","value":12135.45},{"date":"2025-06-12","value":12135.45},{"date":"2025-06-13","value":12135.45},{"date":"2025-06-16","value":12135.45},{"date":"2025-06-17","value":12135.45},{"date":"2025-06-18","value":12135.45},{"date":"2025-06-20","value":12135.45},{"date":"2025-06-23","value":12135.45},{"date":"2025-06-24","value":12135.45},{"date":"2025-06-25","value":12135.45},{"date":"2025-06-26","value":12135.45},{"date":"2025-06-27","value":12135.45},{"date":"2025-06-30","value":12135.45},{"date":"2025-07-01","value":12135.45},{"date":"2025-07-02","value":12135.45},{"date":"2025-07-03","value":12135.45},{"date":"2025-07-07","value":12135.45},{"date":"2025-07-08","value":12135.45},{"date":"2025-07-09","value":12135.45},{"date":"2025-07-10","value":12135.45},{"date":"2025-07-11","value":12135.45},{"date":"2025-07-14","value":12135.45},{"date":"2025-07-15","value":12135.45},{"date":"2025-07-16","value":12135.45},{"date":"2025-07-17","value":12135.45},{"date":"2025-07-18","value":12135.45},{"date":"2025-07-21","value":12135.45},{"date":"2025-07-22","value":12135.45},{"date":"2025-07-23","value":12135.45},{"date":"2025-07-24","value":12135.45},{"date":"2025-07-25","value":12135.45},{"date":"2025-07-28","value":12135.45},{"date":"2025-07-29","value":12135.45},{"date":"2025-07-30","value":12135.45},{"date":"2025-07-31","value":12135.45},{"date":"2025-08-01","value":12135.45},{"date":"2025-08-04","value":12135.45},{"date":"2025-08-05","value":12135.45},{"date":"2025-08-06","value":12135.45},{"date":"2025-08-07","value":12135.45},{"date":"2025-08-08","value":12591.07},{"date":"2025-08-11","value":12486.09},{"date":"2025-08-12","value":12621.85},{"date":"2025-08-13","value":12824.11},{"date":"2025-08-14","value":12793.88},{"date":"2025-08-15","value":12728.47},{"date":"2025-08-18","value":12690.0},{"date":"2025-08-19","value":12671.86},{"date":"2025-08-20","value":12421.79},{"date":"2025-08-21","value":12360.78},{"date":"2025-08-22","value":12517.97},{"date":"2025-08-25","value":12484.99},{"date":"2025-08-26","value":12603.16},{"date":"2025-08-27","value":12668.02},{"date":"2025-08-28","value":12781.78},{"date":"2025-08-29","value":12758.7},{"date":"2025-09-02","value":12625.69},{"date":"2025-09-03","value":13106.61},{"date":"2025-09-04","value":13178.6},{"date":"2025-09-05","value":13173.66},{"date":"2025-09-08","value":13074.18},{"date":"2025-09-09","value":12880.17},{"date":"2025-09-10","value":12464.66},{"date":"2025-09-11","value":12642.73},{"date":"2025-09-12","value":12864.78},{"date":"2025-09-15","value":13009.32},{"date":"2025-09-16","value":13089.02},{"date":"2025-09-17","value":13135.19},{"date":"2025-09-18","value":13074.18},{"date":"2025-09-19","value":13492.98},{"date":"2025-09-22","value":14074.47},{"date":"2025-09-23","value":13983.79},{"date":"2025-09-24","value":13867.27},{"date":"2025-09-25","value":14117.89},{"date":"2025-09-26","value":14040.4},{"date":"2025-09-29","value":13983.79},{"date":"2025-09-30","value":13994.78},{"date":"2025-10-01","value":14039.85},{"date":"2025-10-02","value":14132.18},{"date":"2025-10-03","value":14181.1},{"date":"2025-10-06","value":14108.0},{"date":"2025-10-07","value":14096.46},{"date":"2025-10-08","value":14183.3},{"date":"2025-10-09","value":13962.35},{"date":"2025-10-10","value":13480.34},{"date":"2025-10-13","value":13611.7},{"date":"2025-10-14","value":13617.75},{"date":"2025-10-15","value":13704.03},{"date":"2025-10-16","value":13600.16},{"date":"2025-10-17","value":13866.17},{"date":"2025-10-20","value":14413.03},{"date":"2025-10-21","value":14442.16},{"date":"2025-10-22","value":14204.73},{"date":"2025-10-23","value":14266.84},{"date":"2025-10-24","value":14444.91},{"date":"2025-10-27","value":14774.13},{"date":"2025-10-28","value":14784.57},{"date":"2025-10-29","value":14823.05},{"date":"2025-10-30","value":14916.48},{"date":"2025-10-31","value":14859.87},{"date":"2025-11-03","value":14787.32},{"date":"2025-11-04","value":14841.73},{"date":"2025-11-05","value":14847.23},{"date":"2025-11-06","value":14826.89},{"date":"2025-11-07","value":14755.44},{"date":"2025-11-10","value":14822.56},{"date":"2025-11-11","value":15142.75},{"date":"2025-11-12","value":15044.82},{"date":"2025-11-13","value":15016.21},{"date":"2025-11-14","value":14986.51},{"date":"2025-11-17","value":14714.18},{"date":"2025-11-18","value":14713.08},{"date":"2025-11-19","value":14774.7},{"date":"2025-11-20","value":14647.61},{"date":"2025-11-21","value":14935.89},{"date":"2025-11-24","value":15179.61},{"date":"2025-11-25","value":15237.37},{"date":"2025-11-26","value":15269.28},{"date":"2025-11-28","value":15340.8},{"date":"2025-12-01","value":15574.61},{"date":"2025-12-02","value":15744.6},{"date":"2025-12-03","value":15632.37},{"date":"2025-12-04","value":15442.57},{"date":"2025-12-05","value":15336.95},{"date":"2025-12-08","value":15287.98},{"date":"2025-12-09","value":15248.92},{"date":"2025-12-10","value":15336.95},{"date":"2025-12-11","value":15295.69},{"date":"2025-12-12","value":15309.44},{"date":"2025-12-15","value":15080.03},{"date":"2025-12-16","value":15107.54},{"date":"2025-12-17","value":14955.15},{"date":"2025-12-18","value":14974.4},{"date":"2025-12-19","value":15055.82},{"date":"2025-12-22","value":14907.28},{"date":"2025-12-23","value":14983.75},{"date":"2025-12-24","value":15063.52},{"date":"2025-12-26","value":15040.97},{"date":"2025-12-29","value":15060.78},{"date":"2025-12-30","value":15023.36},{"date":"2025-12-31","value":14956.25},{"date":"2026-01-02","value":14909.48},{"date":"2026-01-05","value":14703.18},{"date":"2026-01-06","value":14674.19},{"date":"2026-01-07","value":14674.19},{"date":"2026-01-08","value":14674.19},{"date":"2026-01-09","value":14674.19},{"date":"2026-01-12","value":14674.19},{"date":"2026-01-13","value":14674.19},{"date":"2026-01-14","value":14674.19},{"date":"2026-01-15","value":14674.19},{"date":"2026-01-16","value":14674.19},{"date":"2026-01-20","value":14674.19},{"date":"2026-01-21","value":14674.19},{"date":"2026-01-22","value":14674.19},{"date":"2026-01-23","value":14674.19},{"date":"2026-01-26","value":14674.19},{"date":"2026-01-27","value":14674.19},{"date":"2026-01-28","value":14674.19},{"date":"2026-01-29","value":14674.19},{"date":"2026-01-30","value":14674.19},{"date":"2026-02-02","value":14674.19},{"date":"2026-02-03","value":14674.19},{"date":"2026-02-04","value":14674.19},{"date":"2026-02-05","value":14674.19},{"date":"2026-02-06","value":14674.19},{"date":"2026-02-09","value":14485.98},{"date":"2026-02-10","value":14436.4},{"date":"2026-02-11","value":14532.4},{"date":"2026-02-12","value":13806.05},{"date":"2026-02-13","value":13807.0},{"date":"2026-02-17","value":13807.0},{"date":"2026-02-18","value":13807.0},{"date":"2026-02-19","value":13807.0},{"date":"2026-02-20","value":13807.0},{"date":"2026-02-23","value":13807.0},{"date":"2026-02-24","value":13807.0},{"date":"2026-02-25","value":13917.54},{"date":"2026-02-26","value":13852.58},{"date":"2026-02-27","value":13407.49},{"date":"2026-03-02","value":13304.34},{"date":"2026-03-03","value":13304.34},{"date":"2026-03-04","value":13304.34},{"date":"2026-03-05","value":13304.34},{"date":"2026-03-06","value":13304.34},{"date":"2026-03-09","value":13304.34},{"date":"2026-03-10","value":13304.34},{"date":"2026-03-11","value":13304.34},{"date":"2026-03-12","value":13304.34},{"date":"2026-03-13","value":13304.34},{"date":"2026-03-16","value":13304.34},{"date":"2026-03-17","value":13304.34},{"date":"2026-03-18","value":13304.34},{"date":"2026-03-19","value":13304.34},{"date":"2026-03-20","value":13304.34},{"date":"2026-03-23","value":13304.34},{"date":"2026-03-24","value":13304.34},{"date":"2026-03-25","value":13304.34},{"date":"2026-03-26","value":13304.34},{"date":"2026-03-27","value":13304.34},{"date":"2026-03-30","value":13304.34},{"date":"2026-03-31","value":13304.34},{"date":"2026-04-01","value":13304.34},{"date":"2026-04-02","value":13304.34},{"date":"2026-04-06","value":13304.34},{"date":"2026-04-07","value":13304.34},{"date":"2026-04-08","value":13304.34},{"date":"2026-04-09","value":13304.34},{"date":"2026-04-10","value":13304.34},{"date":"2026-04-13","value":13304.34},{"date":"2026-04-14","value":13304.34},{"date":"2026-04-15","value":13304.34},{"date":"2026-04-16","value":13304.34},{"date":"2026-04-17","value":13304.34},{"date":"2026-04-20","value":13304.34},{"date":"2026-04-21","value":13304.34},{"date":"2026-04-22","value":13304.34},{"date":"2026-04-23","value":13304.34},{"date":"2026-04-24","value":13304.34},{"date":"2026-04-27","value":13304.34},{"date":"2026-04-28","value":13304.34},{"date":"2026-04-29","value":13304.34},{"date":"2026-04-30","value":13304.34},{"date":"2026-05-01","value":13304.34},{"date":"2026-05-04","value":13304.34},{"date":"2026-05-05","value":13304.34},{"date":"2026-05-06","value":13304.34},{"date":"2026-05-07","value":13304.34},{"date":"2026-05-08","value":13304.34},{"date":"2026-05-11","value":13304.34},{"date":"2026-05-12","value":13304.34},{"date":"2026-05-13","value":13304.34},{"date":"2026-05-14","value":13304.34},{"date":"2026-05-15","value":13304.34},{"date":"2026-05-18","value":13304.34},{"date":"2026-05-19","value":13304.34},{"date":"2026-05-20","value":13304.34},{"date":"2026-05-21","value":13304.34},{"date":"2026-05-22","value":13304.34},{"date":"2026-05-26","value":13304.34},{"date":"2026-05-27","value":13304.34},{"date":"2026-05-28","value":13304.34},{"date":"2026-05-29","value":13304.34},{"date":"2026-06-01","value":13304.34},{"date":"2026-06-02","value":13304.34},{"date":"2026-06-03","value":13304.34},{"date":"2026-06-04","value":13304.34},{"date":"2026-06-05","value":13304.34},{"date":"2026-06-08","value":13304.34},{"date":"2026-06-09","value":13304.34},{"date":"2026-06-10","value":13304.34},{"date":"2026-06-11","value":13304.34},{"date":"2026-06-12","value":13304.34},{"date":"2026-06-15","value":13304.34},{"date":"2026-06-16","value":13304.34},{"date":"2026-06-17","value":13304.34},{"date":"2026-06-18","value":13304.34},{"date":"2026-06-22","value":13304.34},{"date":"2026-06-23","value":13304.34},{"date":"2026-06-24","value":13304.34},{"date":"2026-06-25","value":13304.34},{"date":"2026-06-26","value":13304.34},{"date":"2026-06-29","value":13304.34},{"date":"2026-06-30","value":13304.34},{"date":"2026-07-01","value":13304.34},{"date":"2026-07-02","value":13304.34},{"date":"2026-07-06","value":13520.24},{"date":"2026-07-07","value":13433.75},{"date":"2026-07-08","value":13551.81},{"date":"2026-07-09","value":13674.18},{"date":"2026-07-10","value":13635.26},{"date":"2026-07-13","value":13721.32},{"date":"2026-07-14","value":13615.37},{"date":"2026-07-15","value":14161.96}],"parameters":{"atr_stop_multiple":2.5,"benchmark":"SPY","initial_capital":10000,"rsi_pullback":40,"rsi_reclaim":45,"transaction_cost_bps":10},"summary":{"annualized_return":4.19,"benchmark_return":203.5,"final_value":14161.96,"initial_capital":10000.0,"max_drawdown":31.78,"roi":41.62,"sharpe_ratio":0.44,"total_profit_loss":4161.96,"trades_count":15,"volatility":10.56,"win_rate":21.43},"trades":[{"action":"buy","date":"2018-05-08","price":43.46,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":230.083244,"value":10000.0},{"action":"sell","date":"2018-06-26","holding_days":49,"price":43.07,"profit_loss":-89.81,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":230.083244,"value":9910.19},{"action":"buy","date":"2018-07-10","price":44.98,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":220.328324,"value":9910.19},{"action":"sell","date":"2018-10-11","holding_days":93,"price":50.67,"profit_loss":1254.03,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":220.328324,"value":11164.22},{"action":"buy","date":"2019-08-20","price":50.69,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":220.265631,"value":11164.22},{"action":"sell","date":"2020-02-25","holding_days":189,"price":72.58,"profit_loss":4822.16,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":220.265631,"value":15986.38},{"action":"buy","date":"2020-10-02","price":109.61,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":145.848056,"value":15986.38},{"action":"sell","date":"2020-10-29","holding_days":27,"price":108.89,"profit_loss":-105.43,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":145.848056,"value":15880.95},{"action":"buy","date":"2022-02-02","price":171.01,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":92.864009,"value":15880.95},{"action":"sell","date":"2022-02-14","holding_days":12,"price":163.67,"profit_loss":-681.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":92.864009,"value":15199.21},{"action":"buy","date":"2022-03-29","price":173.13,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":87.789858,"value":15199.21},{"action":"sell","date":"2022-04-12","holding_days":14,"price":164.31,"profit_loss":-774.69,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":87.789858,"value":14424.52},{"action":"buy","date":"2023-09-06","price":186.23,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":77.454495,"value":14424.52},{"action":"sell","date":"2023-09-07","holding_days":1,"price":172.82,"profit_loss":-1038.96,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":77.454495,"value":13385.56},{"action":"buy","date":"2023-11-13","price":183.92,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":72.777682,"value":13385.56},{"action":"sell","date":"2024-01-03","holding_days":51,"price":181.98,"profit_loss":-141.77,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":72.777682,"value":13243.79},{"action":"buy","date":"2024-01-22","price":190.34,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":69.580448,"value":13243.79},{"action":"sell","date":"2024-01-31","holding_days":9,"price":184.76,"profit_loss":-388.0,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":69.580448,"value":12855.79},{"action":"buy","date":"2024-08-15","price":223.15,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":57.610073,"value":12855.79},{"action":"sell","date":"2024-09-17","holding_days":33,"price":213.93,"profit_loss":-531.24,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":57.610073,"value":12324.55},{"action":"buy","date":"2024-09-23","price":225.87,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":54.563819,"value":12324.55},{"action":"sell","date":"2024-10-08","holding_days":15,"price":222.41,"profit_loss":-189.1,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":54.563819,"value":12135.45},{"action":"buy","date":"2025-08-08","price":220.18,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":55.116727,"value":12135.45},{"action":"sell","date":"2026-01-06","holding_days":151,"price":266.24,"profit_loss":2538.74,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":55.116727,"value":14674.19},{"action":"buy","date":"2026-02-09","price":277.93,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":52.797791,"value":14674.19},{"action":"sell","date":"2026-02-13","holding_days":4,"price":261.51,"profit_loss":-867.19,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":52.797791,"value":13807.0},{"action":"buy","date":"2026-02-25","price":271.8,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":50.798108,"value":13807.0},{"action":"sell","date":"2026-03-02","holding_days":5,"price":261.91,"profit_loss":-502.66,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":50.798108,"value":13304.34},{"action":"buy","date":"2026-07-06","price":307.67,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.242624,"value":13304.34}]},"backtest_summary":{"annualized_return":4.19,"benchmark_return":203.5,"final_value":14161.96,"initial_capital":10000.0,"max_drawdown":31.78,"roi":41.62,"sharpe_ratio":0.44,"total_profit_loss":4161.96,"trades_count":15,"volatility":10.56,"win_rate":21.43},"description":"\u9002\u5408\u4e0a\u5347\u8d8b\u52bf\u4e2d\u7684\u56de\u64a4\u4e70\u70b9\u3002","entry_conditions":[{"label":"EMA20 > EMA50","met":true},{"label":"\u8fd1 10 \u65e5 RSI \u66fe\u56de\u843d\u5230 40 \u4ee5\u4e0b","met":false},{"label":"\u5f53\u524d RSI \u91cd\u65b0\u7ad9\u56de 45","met":true},{"label":"\u6536\u76d8\u4ef7\u91cd\u65b0\u7ad9\u56de EMA20","met":true},{"label":"MACD Hist > 0","met":true}],"exit_conditions":[{"label":"\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","met":false},{"label":"RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b","met":false}],"indicator_snapshot":{"adx14":24.16,"atr14":8.33,"bb_lower":274.03,"bb_mid":301.93,"bb_upper":329.83,"breakout_high_20":317.31,"close":327.5,"ema20":306.78,"ema50":297.59,"macd_hist":2.7631,"obv_trend":"\u4e0a\u884c","rs20":10.23,"rs60":14.74,"rsi14":68.78},"invalidations":["\u6536\u76d8\u4ef7\u8dcc\u7834 EMA50","RSI \u518d\u6b21\u8dcc\u56de 40 \u4ee5\u4e0b"],"latest_trade":{"action":"buy","date":"2026-07-06","price":307.67,"reason":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","shares":43.242624,"value":13304.34},"model":"trend_pullback","model_label":"\u8d8b\u52bf\u56de\u64a4","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"hold","signal_label":"\u6301\u6709","summary":"\u8d8b\u52bf\u56de\u64a4\u6a21\u578b\u53ea\u5728\u5927\u8d8b\u52bf\u4ecd\u5411\u4e0a\u65f6\u5de5\u4f5c\uff0c\u5173\u6ce8\u56de\u64a4\u7ed3\u675f\u540e\u7684\u91cd\u65b0\u7ad9\u7a33\u3002","symbol":"AAPL","triggered_at":null},{"as_of_date":"2026-07-15","backtest":{"benchmark_values":[10000.0,9996.11,10000.34,10116.13,10049.06,9945.99,9950.93,9939.63,9723.25,9316.6,9500.16,9448.62,9094.21,9230.82,9366.37,9389.67,9516.39,9637.82,9640.65,9580.28,9532.63,9544.99,9697.13,9809.73,9687.24,9589.11,9449.68,9498.39,9608.17,9632.53,9629.0,9675.6,9843.97,9831.62,9768.08,9717.95,9707.36,9717.89,9586.4,9602.7,9584.28,9344.7,9145.52,9395.73,9235.89,9208.61,9326.27,9124.96,9241.92,9340.8,9414.52,9204.71,9250.07,9397.15,9347.89,9424.79,9397.15,9474.41,9575.77,9582.86,9529.7,9448.89,9447.48,9320.24,9343.28,9438.26,9447.12,9374.47,9391.12,9328.04,9307.49,9427.98,9459.88,9459.88,9551.32,9640.63,9670.05,9674.65,9608.02,9648.42,9640.27,9616.17,9688.47,9661.54,9688.12,9668.27,9645.23,9534.31,9661.54,9602.35,9696.63,9742.7,9749.79,9831.3,9830.24,9859.3,9872.41,9885.17,9853.63,9878.44,9865.84,9845.54,9807.81,9824.54,9762.95,9780.75,9647.61,9668.96,9588.87,9643.69,9657.58,9678.22,9644.04,9722.72,9804.96,9893.25,9928.84,9856.22,9945.58,9953.41,9944.51,9984.74,10005.74,9968.01,9956.62,9975.13,10025.32,10110.76,10086.91,10018.56,9966.23,10015.35,9998.62,10053.09,10096.17,10133.19,10166.65,10162.38,10148.5,10080.5,10042.77,10106.85,10031.38,10112.54,10148.14,10169.86,10193.71,10187.66,10174.13,10235.36,10316.18,10321.16,10376.69,10334.69,10335.04,10317.24,10289.47,10258.5,10238.57,10256.37,10290.19,10292.68,10353.55,10355.34,10300.51,10356.4,10367.44,10451.46,10441.9,10407.22,10397.56,10366.45,10395.42,10396.49,10432.61,10426.53,10432.25,10350.71,10292.78,10292.78,10277.76,9952.34,9733.12,9868.3,9812.87,10027.43,10029.22,9884.39,9879.03,9834.68,9784.62,9488.16,9658.38,9488.51,9435.95,9575.77,9678.05,9781.04,9723.11,9776.75,9838.61,10049.25,10031.01,9933.02,9747.42,9729.19,9662.67,9763.51,9788.91,9623.33,9445.24,9477.43,9414.13,9566.11,9598.3,9819.3,9797.85,9857.57,9988.1,9664.46,9649.79,9425.57,9443.45,9445.6,9493.16,9489.94,9314.71,9131.97,9121.96,8985.35,8839.09,8657.98,8429.21,8855.1,8923.08,8911.57,8989.63,8998.98,8784.23,9078.47,9150.05,9236.02,9279.18,9311.92,9315.51,9258.68,9364.79,9387.45,9458.68,9584.57,9455.08,9474.86,9479.9,9560.11,9487.45,9474.86,9624.86,9709.38,9714.06,9782.4,9823.41,9810.46,9716.94,9728.81,9734.2,9859.38,9891.39,9869.45,9977.0,9994.27,10014.41,9978.8,10040.67,10054.34,10047.15,10042.83,10024.12,10086.71,10050.02,10036.35,9975.56,9892.11,9872.33,10015.49,10053.26,10119.8,10113.33,10163.29,10200.14,10202.67,10171.96,10286.85,10088.87,10081.28,10156.43,10103.32,10141.62,10205.56,10326.59,10331.65,10347.91,10375.37,10425.59,10433.53,10380.06,10415.47,10412.58,10483.03,10476.17,10483.03,10457.38,10477.97,10487.0,10581.3,10557.82,10551.31,10600.45,10617.07,10622.48,10542.64,10519.88,10622.85,10579.14,10402.47,10388.01,10356.58,10408.61,10147.04,10238.8,10298.78,10394.15,10326.95,10258.67,10351.16,10319.37,10193.28,10216.4,10121.39,10053.46,10080.92,9945.08,9919.79,10135.12,10222.91,10289.38,10392.35,10440.04,10437.51,10419.08,10462.08,10450.51,10454.49,10563.96,10587.81,10688.96,10673.43,10660.36,10555.8,10545.27,10582.66,10637.12,10733.69,10761.64,10847.68,10835.34,10775.8,10789.23,10840.79,10866.2,10914.85,10918.48,10883.26,10809.21,10848.77,10788.51,10815.01,10892.34,10943.53,10891.25,10964.22,10944.25,10917.39,10797.95,10703.92,10623.32,10303.85,10448.34,10454.51,10659.63,10587.02,10458.14,10620.78,10306.75,10333.98,10486.46,10612.8,10531.47,10617.15,10613.88,10341.24,10455.6,10414.58,10487.91,10621.87,10617.15,10555.07,10674.88,10812.11,10820.46,10825.9,10823.36,10900.33,10938.08,10930.82,10897.06,10924.65,10931.18,10930.46,10878.81,10876.26,10790.91,10854.74,10832.13,10773.77,10823.74,10695.0,10506.07,10592.14,10735.48,10689.16,10523.22,10623.15,10695.0,10805.87,10793.84,10900.7,10883.19,10915.28,10867.51,10941.18,10905.44,10937.17,10955.04,10999.9,11061.9,11058.62,11092.54,11063.0,11165.48,11210.34,11197.94,11200.5,11239.89,11267.6,11246.09,11269.79,11273.44,11289.85,11371.55,11379.94,11376.66,11334.35,11316.11,11341.28,11429.17,11455.07,11506.13,11463.45,11366.08,11289.85,11359.51,11379.94,11483.88,11447.77,11435.01,11467.47,11566.31,11573.24,11652.75,11655.3,11656.03,11703.81,11755.12,11773.08,11773.44,11836.12,11833.18,11767.95,11796.53,11906.85,11816.69,11861.77,11828.42,11891.46,11972.1,11937.64,12019.74,12001.41,12028.53,12128.59,12166.34,12142.52,12143.99,12157.91,12049.79,11856.64,11980.89,11970.99,12009.84,11791.77,11879.36,12060.42,12199.7,12240.75,12175.51,12266.4,12287.66,12366.82,12353.63,12373.42,12341.54,12400.54,12349.6,12222.42,11817.06,11458.97,11416.83,10904.08,10858.26,11328.5,11004.14,11466.67,11085.5,10902.25,10050.84,10570.92,10055.61,9093.51,9870.88,8790.77,9265.41,8796.27,8814.96,8435.09,8219.42,8964.13,9098.32,9629.57,9342.75,9646.16,9502.38,9074.73,9284.13,9149.93,9764.5,9774.45,10102.57,10256.3,10162.66,10462.39,10240.08,10289.48,10567.46,10381.28,10066.07,10289.48,10288.75,10432.16,10582.57,10533.91,10809.67,10709.02,10425.52,10454.28,10550.87,10479.34,10605.8,10781.29,10783.5,10568.57,10381.65,10505.89,10554.18,10875.66,10763.96,10946.81,10871.24,10891.88,11026.08,11190.14,11169.49,11219.26,11264.6,11357.88,11509.03,11478.8,11773.0,11915.3,11826.45,11760.46,11082.48,11215.21,11319.91,11537.78,11489.86,11494.29,11428.59,11501.91,11554.86,11260.12,11380.83,11110.52,11273.82,11418.23,11498.21,11561.53,11740.01,11618.92,11707.79,11641.14,11760.0,11658.17,11809.25,11917.75,11878.49,11912.93,12009.21,12034.76,12103.26,11958.85,11881.83,11968.48,11892.57,12038.83,11995.88,12090.67,12174.73,12221.75,12297.66,12379.87,12388.75,12425.78,12323.22,12495.03,12472.44,12472.81,12512.43,12539.46,12487.25,12526.13,12570.57,12697.95,12742.38,12870.13,12898.28,12981.59,12934.56,13056.39,13245.23,12789.41,12684.98,12338.39,12582.05,12363.58,12369.87,12532.8,12596.12,12546.13,12435.78,12292.61,12155.8,12279.6,11994.82,12026.8,12221.23,12424.22,12356.55,12450.24,12530.18,12411.21,12631.3,12451.73,12668.47,12780.75,12894.88,13102.33,13016.82,12935.03,12919.05,12911.24,12714.95,12765.87,12741.71,12811.61,12855.1,12617.54,12574.04,12144.28,12267.71,12139.82,12275.88,12492.62,12771.83,13020.91,13017.94,13181.52,13162.18,13259.96,13131.33,13313.12,13479.31,13406.81,13245.46,13301.23,13210.14,13289.33,13503.47,13482.65,13520.2,13460.34,13607.56,13636.19,13632.48,13749.95,13721.7,13761.85,13638.42,13633.96,13617.98,13557.0,13740.29,13761.85,13838.81,13783.55,13734.27,13711.12,13723.44,13776.83,13895.18,13868.68,13888.47,13959.03,13768.99,13863.82,13946.71,14153.92,14234.56,14138.61,14141.6,14179.68,14130.03,14026.98,14137.12,14332.76,14345.83,14295.05,14351.43,14329.02,13978.82,14099.04,13816.78,14046.77,14245.39,14256.59,14418.63,14475.38,14579.92,14570.21,14563.86,14587.39,14659.44,14646.75,14650.11,14587.76,14562.0,14449.99,14467.54,14626.96,14274.52,14200.96,14545.2,14431.7,14240.54,14064.31,14323.05,14251.74,14455.22,14545.2,14692.67,14712.46,14800.2,14781.53,14831.93,14616.14,14589.09,14705.58,14589.84,14515.67,14597.33,14832.57,14825.08,14785.75,14845.67,15006.0,15221.38,15212.39,15229.99,15302.29,15413.54,15419.16,15464.85,15412.04,15577.6,15629.67,15552.88,15439.01,15585.1,15442.75,15610.19,15642.78,15639.41,15634.91,15734.55,15631.17,15664.88,15568.24,15573.11,15697.47,15811.71,15655.14,15515.43,15185.79,15368.21,15604.2,15564.49,15430.39,15389.94,15555.5,15542.77,15701.21,15666.38,15697.47,15705.71,15733.81,15719.94,15744.67,15686.23,15829.7,15814.34,15817.71,15794.11,15867.53,15893.75,15929.34,15900.12,15811.34,15806.1,15592.87,15816.09,15900.65,15881.48,15975.43,16032.18,16064.5,16073.14,16086.67,16175.74,16299.38,16269.69,16327.19,16194.15,16367.02,16425.65,16369.65,16394.08,16338.08,16209.93,15970.55,16199.41,16330.57,16364.77,16533.13,16573.71,16498.18,16491.41,16559.81,16479.39,16444.82,16578.6,16497.05,16601.53,16628.96,16615.43,16636.1,16677.44,16727.42,16757.86,16797.32,16687.21,16504.56,16530.12,16661.65,16808.22,16834.89,16870.23,16770.64,16920.58,16994.99,16969.81,16978.83,17031.07,17026.93,16966.06,16945.38,16872.86,16739.82,16782.66,16692.09,16831.52,16804.83,16641.13,16363.66,16348.2,16507.67,16708.24,16735.76,16687.89,16351.6,16379.12,16178.93,16371.2,16160.08,16328.22,16396.08,16537.84,16507.67,16388.16,16347.82,16406.64,16682.61,16809.66,16859.42,16989.49,17056.22,17100.71,17082.99,17174.61,17190.06,17113.91,17279.03,17314.1,17343.88,17414.0,17520.32,17602.89,17663.96,17679.04,17620.61,17478.85,17484.5,17616.46,17622.49,17692.24,17649.26,17709.2,17677.53,17627.77,17651.14,17698.27,17303.54,17515.8,17174.98,16984.22,17244.35,17094.3,17296.75,17654.54,17701.28,17581.77,17747.28,17590.07,17469.05,17742.0,17585.54,17398.38,17213.38,17519.07,17694.24,17804.33,18056.3,18041.55,18064.63,18014.68,17969.29,18073.33,18067.28,17720.34,17703.7,17633.7,17611.76,17772.17,17820.22,17574.69,17581.87,17270.5,17091.18,16902.01,16570.21,16640.58,16437.42,16396.18,16315.22,16720.41,17021.56,17136.58,17303.04,16896.33,16975.78,16921.31,17060.53,17310.23,16999.24,16664.04,16609.56,16877.42,16896.33,16535.41,16428.34,16252.03,15963.74,16203.98,16561.51,16519.14,16267.55,16566.81,16484.33,16350.4,15868.4,15748.1,16170.31,16097.29,15892.62,15776.47,16123.4,16480.92,16687.12,16869.89,16864.96,17062.3,16842.56,17096.45,17179.95,17302.15,17516.19,17408.03,17140.1,17188.68,17335.92,17116.94,16945.79,17031.18,16985.64,16695.31,16633.46,16823.97,16614.48,16621.31,16889.62,16877.1,16624.73,16168.56,16262.29,15791.33,15835.73,16235.73,15635.73,15729.85,15801.95,16283.17,15704.42,15610.68,15110.87,15145.78,14905.17,14889.61,15245.59,15183.73,15496.07,14871.4,14780.32,14786.77,15063.43,14948.44,15080.51,15381.84,15759.45,15671.02,15544.27,15840.28,15580.32,15627.76,15777.66,15606.12,15234.97,14793.22,14231.55,14188.66,14390.94,13914.66,13944.65,14295.69,14269.77,14409.66,14867.8,14811.0,14508.37,14496.56,14378.78,14530.86,14558.3,14607.47,14826.25,14814.05,14644.82,14515.23,14439.0,14403.94,14679.12,14557.92,14951.27,15046.55,15199.77,15058.75,15077.04,14898.67,15285.53,15477.25,15702.89,15656.39,15553.1,15796.65,15785.98,15759.3,15741.0,15678.49,16007.81,16007.81,16278.8,16345.88,16377.9,16261.65,16308.91,16089.75,15754.73,15716.61,15766.92,15989.51,15448.28,15346.14,15177.67,15062.18,15109.44,14950.12,14893.71,15161.28,15260.38,15497.45,15664.01,14982.9,15040.08,14869.32,14755.88,14870.31,14699.62,14443.21,14321.89,14081.93,13942.62,13907.02,14180.67,13884.45,13669.74,14030.64,14465.4,14431.73,14282.85,13884.45,13778.43,13691.17,13646.01,14006.15,13686.96,14038.68,14203.63,14102.97,13984.72,14324.56,14499.85,14731.39,14620.4,14542.33,14888.3,14780.76,14716.08,14346.76,14199.04,14403.4,14541.18,14619.63,14318.44,15105.3,15251.49,15121.75,15250.73,15134.38,15088.08,15156.59,15101.47,15304.69,15401.14,15397.69,15151.99,15125.97,15602.44,15590.96,15572.97,15292.83,15072.38,15046.74,15164.62,15051.34,15268.33,15383.91,15285.56,14911.65,14735.6,14610.64,14630.64,14849.4,14637.56,14721.76,14663.7,14481.46,14742.14,14703.3,14641.41,14754.44,14586.04,14920.53,14912.07,15016.64,15206.57,15261.93,15321.15,15293.08,15051.63,14942.06,15220.42,15403.04,15386.51,15392.27,15561.44,15597.2,15401.5,15627.96,15794.05,16023.96,15853.64,15756.75,15962.83,15788.28,15651.4,15687.93,15872.09,15864.79,15916.31,15697.16,15657.94,15343.83,15322.68,15404.19,15239.64,15291.54,15235.03,15176.58,15294.62,15539.91,15550.68,15312.3,15337.3,15054.33,14837.1,14815.95,15060.86,14966.67,15229.26,15051.19,15195.91,15395.44,15133.01,15173.91,15273.49,15302.05,15267.7,15489.61,15580.3,15799.91,15860.11,15772.12,15730.82,15792.19,15808.4,15812.64,15748.19,15957.37,15918.39,15975.51,15985.93,15983.23,15896.0,15908.35,15924.95,15672.16,15605.78,15916.46,16052.31,16036.1,15855.87,15747.03,15635.5,15924.95,15929.2,15859.34,15933.44,15905.65,15884.81,15939.61,15833.1,16025.29,16179.67,16156.13,16162.69,15981.3,15865.52,16002.91,16210.16,16216.33,16126.41,16279.63,16515.05,16483.4,16519.3,16462.18,16561.75,16591.46,16741.98,16852.36,16872.43,17081.61,17023.42,16935.1,16848.33,16909.15,16781.31,16712.75,16895.98,16904.5,16971.13,17171.4,17191.15,17165.59,17031.17,16988.17,17031.17,17139.63,17277.54,17414.67,17403.82,17464.25,17594.02,17633.15,17516.16,17516.16,17594.41,17642.44,17645.15,17528.17,17699.77,17733.47,17682.73,17436.75,17386.78,17308.14,17459.21,17383.29,17267.08,17273.28,17263.21,17358.5,17156.29,17030.39,16900.62,16908.76,17018.78,16972.68,17161.71,16923.87,17043.18,17151.25,17399.17,17470.84,17445.27,17477.81,17402.27,17285.29,17232.22,17258.17,17371.67,17276.37,17296.52,17445.66,17235.46,17245.57,17209.81,17051.59,16769.76,16732.05,16802.41,16555.56,16562.17,16658.19,16617.76,16611.15,16388.8,16508.14,16501.92,16697.84,16804.74,16892.21,16961.41,16858.0,16774.03,16950.52,16949.74,16723.89,16576.94,16373.24,16344.87,16468.1,16231.74,16037.38,15964.68,16155.55,16257.01,16430.39,16745.27,16898.04,16936.92,16985.12,16997.56,16865.0,17128.17,17111.85,17443.83,17480.76,17502.14,17523.91,17658.8,17620.32,17688.34,17699.23,17667.35,17684.85,17672.41,17741.99,17846.95,17753.26,17749.77,17678.24,17813.13,17889.71,17959.3,18041.32,18290.11,18348.81,18318.6,18421.64,18533.66,18276.84,18450.13,18487.21,18565.28,18598.84,18605.87,18552.01,18448.19,18297.52,18238.59,18263.56,18524.3,18496.19,18600.8,18592.6,18605.48,18537.17,18434.13,18598.06,18829.91,18869.72,18924.76,18945.44,19048.49,19024.29,19174.95,19160.12,18847.48,19094.15,19295.17,19224.91,19280.72,19441.53,19450.12,19562.53,19553.94,19284.63,19459.88,19594.15,19496.57,19389.23,19406.8,19808.43,19822.09,19749.49,19786.18,19760.03,19831.06,20017.24,19995.78,19795.94,19896.25,20093.75,19973.14,19955.97,20170.64,20139.02,20099.21,19961.2,20079.83,20191.42,20378.17,20445.52,20406.75,20350.38,20312.79,20483.49,20479.58,20443.95,20313.97,20336.28,20088.05,20297.91,20309.26,20332.76,20129.16,20281.08,20001.14,19750.56,19714.54,19597.86,19557.53,19386.83,19565.36,19797.54,19788.15,19712.97,19899.73,19970.2,19653.85,19590.04,19773.27,20018.36,20225.09,20247.4,20249.36,20366.04,20392.27,20395.01,20488.58,20742.3,20699.62,20729.38,20753.26,20804.16,20744.25,20592.74,20728.99,20743.47,20598.21,20461.57,20647.94,20664.77,20687.88,20933.75,20933.36,20907.91,20972.51,21023.02,21195.68,21238.36,21251.28,21420.42,21474.84,21416.5,21387.79,21318.26,21400.36,21427.07,21460.85,21376.4,21420.39,21564.55,21660.79,21785.69,21810.82,21832.04,22048.07,21857.96,21995.83,22056.32,22187.12,21876.03,21707.91,21563.76,21786.08,21751.91,21258.96,21148.19,21385.04,21397.61,21289.2,21635.25,21328.87,20931.76,20322.15,20509.51,20372.43,20843.39,20935.3,20946.3,21290.77,21357.94,21724.02,21772.72,21980.9,21945.16,22020.58,21847.75,22079.89,22027.25,22057.5,21929.45,21931.41,22140.77,21685.14,21640.75,21588.12,21224.78,21462.42,21555.9,21777.05,21960.48,22075.18,22107.77,22116.81,22051.22,22427.5,22388.74,22444.68,22508.91,22459.26,22548.3,22515.61,22605.83,22403.32,22412.77,22371.79,22575.1,22371.0,22582.58,22739.0,22699.2,22835.13,23021.89,22843.01,22942.3,22944.27,23032.52,22994.7,22982.48,22772.48,22821.74,22813.85,22884.38,22921.42,22852.07,22404.1,22498.66,22450.2,22721.66,23286.65,23466.71,23568.36,23590.81,23517.53,23528.96,23377.66,23078.23,23172.79,23257.49,23265.38,23390.27,23462.77,23542.35,23665.28,23593.57,23740.14,23782.69,23793.72,23941.47,23902.07,23947.38,23824.05,23749.99,23933.59,23810.27,23805.54,23907.19,23808.69,23099.11,23092.02,23369.37,23509.32,23770.62,23772.2,23521.97,23253.54,23168.95,23112.02,23401.0,23535.8,23269.75,23303.75,22947.96,22983.54,23015.17,23433.81,23388.75,23623.57,23839.8,23973.82,24104.67,24034.3,23694.33,23897.92,23790.79,23918.47,23791.18,23631.07,23789.6,23886.06,23969.07,23749.67,23910.96,23929.15,23852.06,24103.88,24102.7,24173.45,24230.38,24129.57,23716.86,23608.94,23491.53,23503.38,23128.23,23489.16,23077.63,22804.46,23049.56,22640.4,22767.3,22160.88,21976.66,22093.28,21798.77,22249.03,22420.6,22178.27,22419.81,22354.98,22362.35,22762.83,22817.55,22545.15,22485.27,22032.46,22180.36,22243.01,22383.77,21280.68,20034.85,19999.16,19685.92,21753.32,20800.11,21171.24,21376.63,21316.76,20842.93,20872.67,20375.84,20905.98,21229.92,21676.79,21833.41,21841.74,21979.33,21988.05,22143.88,22472.59,22343.72,22156.96,22250.15,22405.18,22376.63,23116.12,23268.78,23298.52,23412.31,23560.61,23586.38,23507.08,23110.96,23120.09,22962.28,23439.68,23304.07,23396.06,23369.89,23501.53,23635.55,23629.2,23515.01,23756.48,23777.89,23912.71,23844.51,23939.28,23671.63,23896.85,23692.65,23689.08,23633.45,23866.88,24130.54,24144.07,24332.96,24453.86,24570.78,24562.83,24674.18,24868.64,24683.32,24669.8,24817.74,24887.73,24800.24,24847.56,24741.38,24824.1,24976.02,24957.72,25005.05,25008.62,25221.39,25229.74,25336.32,25329.95,25263.14,25231.33,25136.68,24724.68,25100.49,24973.23,25164.52,25143.44,25339.5,25289.39,25558.62,25646.11,25648.5,25588.45,25582.88,25444.09,25376.48,25274.68,25662.82,25549.87,25656.85,25715.31,25806.37,25652.47,25462.38,25600.37,25814.33,25739.56,25802.8,25862.45,25937.21,26152.76,26144.0,26283.19,26247.01,26214.4,26336.88,26467.33,26592.54,26447.79,26363.64,26242.01,26392.36,26466.53,26566.22,26656.75,26687.45,26687.06,26782.76,26683.47,26842.58,26764.82,26041.42,26441.01,26408.7,26525.95,26345.3,26494.84,26770.4,26770.0,26630.83,26788.75,27007.68,27326.31,27398.89,27412.05,27110.56,27199.49,27250.54,26927.52,27020.84,26730.92,26757.24,27174.77,27236.98,27252.13,26799.91,26795.53,26545.89,26322.97,26424.66,26021.89,26281.1,26667.91,26918.75,27104.58,27252.53,27128.11,27178.36,27272.47,27292.41,27344.25,27262.1,27238.57,27419.23,27483.03,27187.53,27146.45,27072.28,26774.39,26976.57,27221.07,27390.66,27515.84,27612.64,27609.84,27511.44,27477.85,27274.27,27324.26,27506.24,27669.83,27580.64,27577.84,27760.22,27803.82,27748.22,27611.84,27687.03,27663.83,27100.68,27413.45,27556.64,27566.64,27706.62,27817.01,27814.21,27759.02,27676.23,27813.82,27578.64,27445.05,27102.28,27622.23,27755.42,27682.23,27675.83,27248.27,27267.47,27311.46,27449.05,27376.65,27574.64,27293.07,27491.44,27723.43,27569.44,27437.05,27452.65,27210.67,27402.65,27249.87,26892.7,27128.28,27084.68,27050.69,26639.92,26489.14,26758.72,26829.11,26454.74,26389.55,26011.23,26284.35,26196.12,26342.1,25871.67,25430.51,25345.48,26082.22,26278.74,26302.4,26426.73,26438.36,27111.73,27268.14,27250.09,27516.39,27851.68,28071.45,28140.44,28480.53,28423.58,28237.49,28523.44,28412.75,28632.93,28682.26,28542.69,28538.28,28822.23,28902.04,28796.16,29027.17,29430.63,29340.39,29582.63,29650.01,29605.09,29770.72,30005.74,29644.79,29623.94,29426.62,29728.21,29787.17,29904.28,30102.8,30097.59,30263.62,30339.02,30421.64,30462.95,30249.18,30363.49,29579.82,29646.8,29559.77,29093.74,29588.25,29748.27,30272.85,30092.37,29716.58,30025.55,29931.06,29496.4,29482.73,29525.35,29311.84,29794.75,30026.75,29986.14,29946.74,30208.1,30064.55,29971.67,30225.39,30355.66,30123.25,30230.21,30350.03],"daily_values":[{"date":"2018-01-23","value":10000.0},{"date":"2018-01-24","value":10000.0},{"date":"2018-01-25","value":10000.0},{"date":"2018-01-26","value":10000.0},{"date":"2018-01-29","value":10000.0},{"date":"2018-01-30","value":10000.0},{"date":"2018-01-31","value":10000.0},{"date":"2018-02-01","value":10000.0},{"date":"2018-02-02","value":10000.0},{"date":"2018-02-05","value":10000.0},{"date":"2018-02-06","value":10000.0},{"date":"2018-02-07","value":10000.0},{"date":"2018-02-08","value":10000.0},{"date":"2018-02-09","value":10000.0},{"date":"2018-02-12","value":10000.0},{"date":"2018-02-13","value":10000.0},{"date":"2018-02-14","value":10000.0},{"date":"2018-02-15","value":10000.0},{"date":"2018-02-16","value":10000.0},{"date":"2018-02-20","value":10000.0},{"date":"2018-02-21","value":10000.0},{"date":"2018-02-22","value":10000.0},{"date":"2018-02-23","value":10000.0},{"date":"2018-02-26","value":10000.0},{"date":"2018-02-27","value":10000.0},{"date":"2018-02-28","value":10000.0},{"date":"2018-03-01","value":10000.0},{"date":"2018-03-02","value":10000.0},{"date":"2018-03-05","value":10000.0},{"date":"2018-03-06","value":10000.0},{"date":"2018-03-07","value":10000.0},{"date":"2018-03-08","value":10000.0},{"date":"2018-03-09","value":10000.0},{"date":"2018-03-12","value":10000.0},{"date":"2018-03-13","value":10000.0},{"date":"2018-03-14","value":10000.0},{"date":"2018-03-15","value":10000.0},{"date":"2018-03-16","value":10000.0},{"date":"2018-03-19","value":10000.0},{"date":"2018-03-20","value":10000.0},{"date":"2018-03-21","value":10000.0},{"date":"2018-03-22","value":10000.0},{"date":"2018-03-23","value":10000.0},{"date":"2018-03-26","value":10000.0},{"date":"2018-03-27","value":10000.0},{"date":"2018-03-28","value":10000.0},{"date":"2018-03-29","value":10000.0},{"date":"2018-04-02","value":10000.0},{"date":"2018-04-03","value":10000.0},{"date":"2018-04-04","value":10000.0},{"date":"2018-04-05","value":10000.0},{"date":"2018-04-06","value":10000.0},{"date":"2018-04-09","value":10000.0},{"date":"2018-04-10","value":10000.0},{"date":"2018-04-11","value":10000.0},{"date":"2018-04-12","value":10000.0},{"date":"2018-04-13","value":10000.0},{"date":"2018-04-16","value":10000.0},{"date":"2018-04-17","value":10000.0},{"date":"2018-04-18","value":10000.0},{"date":"2018-04-19","value":10000.0},{"date":"2018-04-20","value":10000.0},{"date":"2018-04-23","value":10000.0},{"date":"2018-04-24","value":10000.0},{"date":"2018-04-25","value":10000.0},{"date":"2018-04-26","value":10000.0},{"date":"2018-04-27","value":10000.0},{"date":"2018-04-30","value":10000.0},{"date":"2018-05-01","value":10000.0},{"date":"2018-05-02","value":10000.0},{"date":"2018-05-03","value":10000.0},{"date":"2018-05-04","value":10000.0},{"date":"2018-05-07","value":10000.0},{"date":"2018-05-08","value":10000.0},{"date":"2018-05-09","value":10000.0},{"date":"2018-05-10","value":10000.0},{"date":"2018-05-11","value":10000.0},{"date":"2018-05-14","value":10000.0},{"date":"2018-05-15","value":10000.0},{"date":"2018-05-16","value":10000.0},{"date":"2018-05-17","value":10000.0},{"date":"2018-05-18","value":10000.0},{"date":"2018-05-21","value":10000.0},{"date":"2018-05-22","value":10000.0},{"date":"2018-05-23","value":10000.0},{"date":"2018-05-24","value":10000.0},{"date":"2018-05-25","value":10000.0},{"date":"2018-05-29","value":10000.0},{"date":"2018-05-30","value":10000.0},{"date":"2018-05-31","value":10000.0},{"date":"2018-06-01","value":10000.0},{"date":"2018-06-04","value":10000.0},{"date":"2018-06-05","value":10000.0},{"date":"2018-06-06","value":10000.0},{"date":"2018-06-07","value":10000.0},{"date":"2018-06-08","value":10000.0},{"date":"2018-06-11","value":10000.0},{"date":"2018-06-12","value":10000.0},{"date":"2018-06-13","value":10000.0},{"date":"2018-06-14","value":10000.0},{"date":"2018-06-15","value":10000.0},{"date":"2018-06-18","value":10000.0},{"date":"2018-06-19","value":10000.0},{"date":"2018-06-20","value":10000.0},{"date":"2018-06-21","value":10000.0},{"date":"2018-06-22","value":10000.0},{"date":"2018-06-25","value":10000.0},{"date":"2018-06-26","value":10000.0},{"date":"2018-06-27","value":10000.0},{"date":"2018-06-28","value":10000.0},{"date":"2018-06-29","value":10000.0},{"date":"2018-07-02","value":10000.0},{"date":"2018-07-03","value":10000.0},{"date":"2018-07-05","value":10000.0},{"date":"2018-07-06","value":10000.0},{"date":"2018-07-09","value":10000.0},{"date":"2018-07-10","value":10000.0},{"date":"2018-07-11","value":10000.0},{"date":"2018-07-12","value":10000.0},{"date":"2018-07-13","value":10000.0},{"date":"2018-07-16","value":10000.0},{"date":"2018-07-17","value":10000.0},{"date":"2018-07-18","value":10000.0},{"date":"2018-07-19","value":10000.0},{"date":"2018-07-20","value":10000.0},{"date":"2018-07-23","value":10000.0},{"date":"2018-07-24","value":10000.0},{"date":"2018-07-25","value":10000.0},{"date":"2018-07-26","value":10000.0},{"date":"2018-07-27","value":10000.0},{"date":"2018-07-30","value":10000.0},{"date":"2018-07-31","value":10000.0},{"date":"2018-08-01","value":10000.0},{"date":"2018-08-02","value":10000.0},{"date":"2018-08-03","value":10000.0},{"date":"2018-08-06","value":10000.0},{"date":"2018-08-07","value":10000.0},{"date":"2018-08-08","value":10000.0},{"date":"2018-08-09","value":10000.0},{"date":"2018-08-10","value":10000.0},{"date":"2018-08-13","value":10000.0},{"date":"2018-08-14","value":10000.0},{"date":"2018-08-15","value":10000.0},{"date":"2018-08-16","value":10000.0},{"date":"2018-08-17","value":10000.0},{"date":"2018-08-20","value":10000.0},{"date":"2018-08-21","value":10000.0},{"date":"2018-08-22","value":10000.0},{"date":"2018-08-23","value":10000.0},{"date":"2018-08-24","value":10000.0},{"date":"2018-08-27","value":10000.0},{"date":"2018-08-28","value":10000.0},{"date":"2018-08-29","value":10000.0},{"date":"2018-08-30","value":10000.0},{"date":"2018-08-31","value":10000.0},{"date":"2018-09-04","value":10000.0},{"date":"2018-09-05","value":10000.0},{"date":"2018-09-06","value":10000.0},{"date":"2018-09-07","value":10000.0},{"date":"2018-09-10","value":10000.0},{"date":"2018-09-11","value":10000.0},{"date":"2018-09-12","value":10000.0},{"date":"2018-09-13","value":10000.0},{"date":"2018-09-14","value":10000.0},{"date":"2018-09-17","value":10000.0},{"date":"2018-09-18","value":10000.0},{"date":"2018-09-19","value":10000.0},{"date":"2018-09-20","value":10000.0},{"date":"2018-09-21","value":10000.0},{"date":"2018-09-24","value":10000.0},{"date":"2018-09-25","value":10000.0},{"date":"2018-09-26","value":10000.0},{"date":"2018-09-27","value":10000.0},{"date":"2018-09-28","value":10000.0},{"date":"2018-10-01","value":10000.0},{"date":"2018-10-02","value":10000.0},{"date":"2018-10-03","value":10000.0},{"date":"2018-10-04","value":10000.0},{"date":"2018-10-05","value":10000.0},{"date":"2018-10-08","value":10000.0},{"date":"2018-10-09","value":10000.0},{"date":"2018-10-10","value":10000.0},{"date":"2018-10-11","value":10000.0},{"date":"2018-10-12","value":10000.0},{"date":"2018-10-15","value":10000.0},{"date":"2018-10-16","value":10000.0},{"date":"2018-10-17","value":10000.0},{"date":"2018-10-18","value":10000.0},{"date":"2018-10-19","value":10000.0},{"date":"2018-10-22","value":10000.0},{"date":"2018-10-23","value":10000.0},{"date":"2018-10-24","value":10000.0},{"date":"2018-10-25","value":10000.0},{"date":"2018-10-26","value":10000.0},{"date":"2018-10-29","value":10000.0},{"date":"2018-10-30","value":10000.0},{"date":"2018-10-31","value":10000.0},{"date":"2018-11-01","value":10000.0},{"date":"2018-11-02","value":10000.0},{"date":"2018-11-05","value":10000.0},{"date":"2018-11-06","value":10000.0},{"date":"2018-11-07","value":10000.0},{"date":"2018-11-08","value":10000.0},{"date":"2018-11-09","value":10000.0},{"date":"2018-11-12","value":10000.0},{"date":"2018-11-13","value":10000.0},{"date":"2018-11-14","value":10000.0},{"date":"2018-11-15","value":10000.0},{"date":"2018-11-16","value":10000.0},{"date":"2018-11-19","value":10000.0},{"date":"2018-11-20","value":10000.0},{"date":"2018-11-21","value":10000.0},{"date":"2018-11-23","value":10000.0},{"date":"2018-11-26","value":10000.0},{"date":"2018-11-27","value":10000.0},{"date":"2018-11-28","value":10000.0},{"date":"2018-11-29","value":10000.0},{"date":"2018-11-30","value":10000.0},{"date":"2018-12-03","value":10000.0},{"date":"2018-12-04","value":10000.0},{"date":"2018-12-06","value":10000.0},{"date":"2018-12-07","value":10000.0},{"date":"2018-12-10","value":10000.0},{"date":"2018-12-11","value":10000.0},{"date":"2018-12-12","value":10000.0},{"date":"2018-12-13","value":10000.0},{"date":"2018-12-14","value":10000.0},{"date":"2018-12-17","value":10000.0},{"date":"2018-12-18","value":10000.0},{"date":"2018-12-19","value":10000.0},{"date":"2018-12-20","value":10000.0},{"date":"2018-12-21","value":10000.0},{"date":"2018-12-24","value":10000.0},{"date":"2018-12-26","value":10000.0},{"date":"2018-12-27","value":10000.0},{"date":"2018-12-28","value":10000.0},{"date":"2018-12-31","value":10000.0},{"date":"2019-01-02","value":10000.0},{"date":"2019-01-03","value":10000.0},{"date":"2019-01-04","value":10000.0},{"date":"2019-01-07","value":10000.0},{"date":"2019-01-08","value":10000.0},{"date":"2019-01-09","value":10000.0},{"date":"2019-01-10","value":10000.0},{"date":"2019-01-11","value":10000.0},{"date":"2019-01-14","value":10000.0},{"date":"2019-01-15","value":10000.0},{"date":"2019-01-16","value":10000.0},{"date":"2019-01-17","value":10000.0},{"date":"2019-01-18","value":10000.0},{"date":"2019-01-22","value":10000.0},{"date":"2019-01-23","value":10000.0},{"date":"2019-01-24","value":10000.0},{"date":"2019-01-25","value":10000.0},{"date":"2019-01-28","value":10000.0},{"date":"2019-01-29","value":10000.0},{"date":"2019-01-30","value":10000.0},{"date":"2019-01-31","value":10000.0},{"date":"2019-02-01","value":10000.0},{"date":"2019-02-04","value":10000.0},{"date":"2019-02-05","value":10000.0},{"date":"2019-02-06","value":10000.0},{"date":"2019-02-07","value":10000.0},{"date":"2019-02-08","value":10000.0},{"date":"2019-02-11","value":10000.0},{"date":"2019-02-12","value":10000.0},{"date":"2019-02-13","value":10000.0},{"date":"2019-02-14","value":10000.0},{"date":"2019-02-15","value":10000.0},{"date":"2019-02-19","value":10000.0},{"date":"2019-02-20","value":10000.0},{"date":"2019-02-21","value":10000.0},{"date":"2019-02-22","value":10000.0},{"date":"2019-02-25","value":10000.0},{"date":"2019-02-26","value":10000.0},{"date":"2019-02-27","value":10000.0},{"date":"2019-02-28","value":10000.0},{"date":"2019-03-01","value":10000.0},{"date":"2019-03-04","value":10000.0},{"date":"2019-03-05","value":10000.0},{"date":"2019-03-06","value":10000.0},{"date":"2019-03-07","value":10000.0},{"date":"2019-03-08","value":10000.0},{"date":"2019-03-11","value":10000.0},{"date":"2019-03-12","value":10000.0},{"date":"2019-03-13","value":10000.0},{"date":"2019-03-14","value":10000.0},{"date":"2019-03-15","value":10000.0},{"date":"2019-03-18","value":10000.0},{"date":"2019-03-19","value":10000.0},{"date":"2019-03-20","value":10000.0},{"date":"2019-03-21","value":10000.0},{"date":"2019-03-22","value":10000.0},{"date":"2019-03-25","value":10000.0},{"date":"2019-03-26","value":10000.0},{"date":"2019-03-27","value":10000.0},{"date":"2019-03-28","value":10000.0},{"date":"2019-03-29","value":10000.0},{"date":"2019-04-01","value":10000.0},{"date":"2019-04-02","value":10000.0},{"date":"2019-04-03","value":10000.0},{"date":"2019-04-04","value":10000.0},{"date":"2019-04-05","value":10000.0},{"date":"2019-04-08","value":10000.0},{"date":"2019-04-09","value":10000.0},{"date":"2019-04-10","value":10000.0},{"date":"2019-04-11","value":10000.0},{"date":"2019-04-12","value":10000.0},{"date":"2019-04-15","value":10000.0},{"date":"2019-04-16","value":10000.0},{"date":"2019-04-17","value":10000.0},{"date":"2019-04-18","value":10000.0},{"date":"2019-04-22","value":10000.0},{"date":"2019-04-23","value":10000.0},{"date":"2019-04-24","value":10000.0},{"date":"2019-04-25","value":10000.0},{"date":"2019-04-26","value":10000.0},{"date":"2019-04-29","value":10000.0},{"date":"2019-04-30","value":10000.0},{"date":"2019-05-01","value":10000.0},{"date":"2019-05-02","value":10000.0},{"date":"2019-05-03","value":10000.0},{"date":"2019-05-06","value":10000.0},{"date":"2019-05-07","value":10000.0},{"date":"2019-05-08","value":10000.0},{"date":"2019-05-09","value":10000.0},{"date":"2019-05-10","value":10000.0},{"date":"2019-05-13","value":10000.0},{"date":"2019-05-14","value":10000.0},{"date":"2019-05-15","value":10000.0},{"date":"2019-05-16","value":10000.0},{"date":"2019-05-17","value":10000.0},{"date":"2019-05-20","value":10000.0},{"date":"2019-05-21","value":10000.0},{"date":"2019-05-22","value":10000.0},{"date":"2019-05-23","value":10000.0},{"date":"2019-05-24","value":10000.0},{"date":"2019-05-28","value":10000.0},{"date":"2019-05-29","value":10000.0},{"date":"2019-05-30","value":10000.0},{"date":"2019-05-31","value":10000.0},{"date":"2019-06-03","value":10000.0},{"date":"2019-06-04","value":10000.0},{"date":"2019-06-05","value":10000.0},{"date":"2019-06-06","value":10000.0},{"date":"2019-06-07","value":10000.0},{"date":"2019-06-10","value":10000.0},{"date":"2019-06-11","value":10000.0},{"date":"2019-06-12","value":10000.0},{"date":"2019-06-13","value":10000.0},{"date":"2019-06-14","value":10000.0},{"date":"2019-06-17","value":10000.0},{"date":"2019-06-18","value":10000.0},{"date":"2019-06-19","value":10000.0},{"date":"2019-06-20","value":10000.0},{"date":"2019-06-21","value":10000.0},{"date":"2019-06-24","value":10000.0},{"date":"2019-06-25","value":10000.0},{"date":"2019-06-26","value":10000.0},{"date":"2019-06-27","value":10000.0},{"date":"2019-06-28","value":10000.0},{"date":"2019-07-01","value":10000.0},{"date":"2019-07-02","value":10000.0},{"date":"2019-07-03","value":10000.0},{"date":"2019-07-05","value":10000.0},{"date":"2019-07-08","value":10000.0},{"date":"2019-07-09","value":10000.0},{"date":"2019-07-10","value":10000.0},{"date":"2019-07-11","value":10000.0},{"date":"2019-07-12","value":10000.0},{"date":"2019-07-15","value":10000.0},{"date":"2019-07-16","value":10000.0},{"date":"2019-07-17","value":10000.0},{"date":"2019-07-18","value":10000.0},{"date":"2019-07-19","value":10000.0},{"date":"2019-07-22","value":10000.0},{"date":"2019-07-23","value":10000.0},{"date":"2019-07-24","value":10000.0},{"date":"2019-07-25","value":10000.0},{"date":"2019-07-26","value":10000.0},{"date":"2019-07-29","value":10000.0},{"date":"2019-07-30","value":10000.0},{"date":"2019-07-31","value":10000.0},{"date":"2019-08-01","value":10000.0},{"date":"2019-08-02","value":10000.0},{"date":"2019-08-05","value":10000.0},{"date":"2019-08-06","value":10000.0},{"date":"2019-08-07","value":10000.0},{"date":"2019-08-08","value":10000.0},{"date":"2019-08-09","value":10000.0},{"date":"2019-08-12","value":10000.0},{"date":"2019-08-13","value":10000.0},{"date":"2019-08-14","value":10000.0},{"date":"2019-08-15","value":10000.0},{"date":"2019-08-16","value":10000.0},{"date":"2019-08-19","value":10000.0},{"date":"2019-08-20","value":10000.0},{"date":"2019-08-21","value":10000.0},{"date":"2019-08-22","value":10000.0},{"date":"2019-08-23","value":10000.0},{"date":"2019-08-26","value":10000.0},{"date":"2019-08-27","value":10000.0},{"date":"2019-08-28","value":10000.0},{"date":"2019-08-29","value":10000.0},{"date":"2019-08-30","value":10000.0},{"date":"2019-09-03","value":10000.0},{"date":"2019-09-04","value":10000.0},{"date":"2019-09-05","value":10000.0},{"date":"2019-09-06","value":10000.0},{"date":"2019-09-09","value":10000.0},{"date":"2019-09-10","value":10000.0},{"date":"2019-09-11","value":10000.0},{"date":"2019-09-12","value":10000.0},{"date":"2019-09-13","value":10000.0},{"date":"2019-09-16","value":10000.0},{"date":"2019-09-17","value":10000.0},{"date":"2019-09-18","value":10000.0},{"date":"2019-09-19","value":10000.0},{"date":"2019-09-20","value":10000.0},{"date":"2019-09-23","value":10000.0},{"date":"2019-09-24","value":10000.0},{"date":"2019-09-25","value":10000.0},{"date":"2019-09-26","value":10000.0},{"date":"2019-09-27","value":10000.0},{"date":"2019-09-30","value":10000.0},{"date":"2019-10-01","value":10000.0},{"date":"2019-10-02","value":10000.0},{"date":"2019-10-03","value":10000.0},{"date":"2019-10-04","value":10000.0},{"date":"2019-10-07","value":10000.0},{"date":"2019-10-08","value":10000.0},{"date":"2019-10-09","value":10000.0},{"date":"2019-10-10","value":10000.0},{"date":"2019-10-11","value":10000.0},{"date":"2019-10-14","value":10000.0},{"date":"2019-10-15","value":10000.0},{"date":"2019-10-16","value":10000.0},{"date":"2019-10-17","value":10000.0},{"date":"2019-10-18","value":10000.0},{"date":"2019-10-21","value":10000.0},{"date":"2019-10-22","value":10000.0},{"date":"2019-10-23","value":10000.0},{"date":"2019-10-24","value":10000.0},{"date":"2019-10-25","value":10000.0},{"date":"2019-10-28","value":10000.0},{"date":"2019-10-29","value":10000.0},{"date":"2019-10-30","value":10000.0},{"date":"2019-10-31","value":10000.0},{"date":"2019-11-01","value":10000.0},{"date":"2019-11-04","value":10000.0},{"date":"2019-11-05","value":10000.0},{"date":"2019-11-06","value":10000.0},{"date":"2019-11-07","value":10000.0},{"date":"2019-11-08","value":10000.0},{"date":"2019-11-11","value":10000.0},{"date":"2019-11-12","value":10000.0},{"date":"2019-11-13","value":10000.0},{"date":"2019-11-14","value":10000.0},{"date":"2019-11-15","value":10000.0},{"date":"2019-11-18","value":10000.0},{"date":"2019-11-19","value":10000.0},{"date":"2019-11-20","value":10000.0},{"date":"2019-11-21","value":10000.0},{"date":"2019-11-22","value":10000.0},{"date":"2019-11-25","value":10000.0},{"date":"2019-11-26","value":10000.0},{"date":"2019-11-27","value":10000.0},{"date":"2019-11-29","value":10000.0},{"date":"2019-12-02","value":10000.0},{"date":"2019-12-03","value":10000.0},{"date":"2019-12-04","value":10000.0},{"date":"2019-12-05","value":10000.0},{"date":"2019-12-06","value":10000.0},{"date":"2019-12-09","value":10000.0},{"date":"2019-12-10","value":10000.0},{"date":"2019-12-11","value":10000.0},{"date":"2019-12-12","value":10000.0},{"date":"2019-12-13","value":10000.0},{"date":"2019-12-16","value":10000.0},{"date":"2019-12-17","value":10000.0},{"date":"2019-12-18","value":10000.0},{"date":"2019-12-19","value":10000.0},{"date":"2019-12-20","value":10000.0},{"date":"2019-12-23","value":10000.0},{"date":"2019-12-24","value":10000.0},{"date":"2019-12-26","value":10000.0},{"date":"2019-12-27","value":10000.0},{"date":"2019-12-30","value":10000.0},{"date":"2019-12-31","value":10000.0},{"date":"2020-01-02","value":10000.0},{"date":"2020-01-03","value":10000.0},{"date":"2020-01-06","value":10000.0},{"date":"2020-01-07","value":10000.0},{"date":"2020-01-08","value":10000.0},{"date":"2020-01-09","value":10000.0},{"date":"2020-01-10","value":10000.0},{"date":"2020-01-13","value":10000.0},{"date":"2020-01-14","value":10000.0},{"date":"2020-01-15","value":10000.0},{"date":"2020-01-16","value":10000.0},{"date":"2020-01-17","value":10000.0},{"date":"2020-01-21","value":10000.0},{"date":"2020-01-22","value":10000.0},{"date":"2020-01-23","value":10000.0},{"date":"2020-01-24","value":10000.0},{"date":"2020-01-27","value":10000.0},{"date":"2020-01-28","value":10000.0},{"date":"2020-01-29","value":10000.0},{"date":"2020-01-30","value":10000.0},{"date":"2020-01-31","value":10000.0},{"date":"2020-02-03","value":10000.0},{"date":"2020-02-04","value":10000.0},{"date":"2020-02-05","value":10000.0},{"date":"2020-02-06","value":10000.0},{"date":"2020-02-07","value":10000.0},{"date":"2020-02-10","value":10000.0},{"date":"2020-02-11","value":10000.0},{"date":"2020-02-12","value":10000.0},{"date":"2020-02-13","value":10000.0},{"date":"2020-02-14","value":10000.0},{"date":"2020-02-18","value":10000.0},{"date":"2020-02-19","value":10000.0},{"date":"2020-02-20","value":10000.0},{"date":"2020-02-21","value":10000.0},{"date":"2020-02-24","value":10000.0},{"date":"2020-02-25","value":10000.0},{"date":"2020-02-26","value":10000.0},{"date":"2020-02-27","value":10000.0},{"date":"2020-02-28","value":10000.0},{"date":"2020-03-02","value":10000.0},{"date":"2020-03-03","value":10000.0},{"date":"2020-03-04","value":10000.0},{"date":"2020-03-05","value":10000.0},{"date":"2020-03-06","value":10000.0},{"date":"2020-03-09","value":10000.0},{"date":"2020-03-10","value":10000.0},{"date":"2020-03-11","value":10000.0},{"date":"2020-03-12","value":10000.0},{"date":"2020-03-13","value":10000.0},{"date":"2020-03-16","value":10000.0},{"date":"2020-03-17","value":10000.0},{"date":"2020-03-18","value":10000.0},{"date":"2020-03-19","value":10000.0},{"date":"2020-03-20","value":10000.0},{"date":"2020-03-23","value":10000.0},{"date":"2020-03-24","value":10000.0},{"date":"2020-03-25","value":10000.0},{"date":"2020-03-26","value":10000.0},{"date":"2020-03-27","value":10000.0},{"date":"2020-03-30","value":10000.0},{"date":"2020-03-31","value":10000.0},{"date":"2020-04-01","value":10000.0},{"date":"2020-04-02","value":10000.0},{"date":"2020-04-03","value":10000.0},{"date":"2020-04-06","value":10000.0},{"date":"2020-04-07","value":10000.0},{"date":"2020-04-08","value":10000.0},{"date":"2020-04-09","value":10000.0},{"date":"2020-04-13","value":10000.0},{"date":"2020-04-14","value":10000.0},{"date":"2020-04-15","value":10000.0},{"date":"2020-04-16","value":10000.0},{"date":"2020-04-17","value":10000.0},{"date":"2020-04-20","value":10000.0},{"date":"2020-04-21","value":10000.0},{"date":"2020-04-22","value":10000.0},{"date":"2020-04-23","value":10000.0},{"date":"2020-04-24","value":10000.0},{"date":"2020-04-27","value":10000.0},{"date":"2020-04-28","value":10000.0},{"date":"2020-04-29","value":10000.0},{"date":"2020-04-30","value":10000.0},{"date":"2020-05-01","value":10000.0},{"date":"2020-05-04","value":10000.0},{"date":"2020-05-05","value":10000.0},{"date":"2020-05-06","value":10000.0},{"date":"2020-05-07","value":10000.0},{"date":"2020-05-08","value":10000.0},{"date":"2020-05-11","value":10000.0},{"date":"2020-05-12","value":10000.0},{"date":"2020-05-13","value":10000.0},{"date":"2020-05-14","value":10000.0},{"date":"2020-05-15","value":10000.0},{"date":"2020-05-18","value":10000.0},{"date":"2020-05-19","value":10000.0},{"date":"2020-05-20","value":10000.0},{"date":"2020-05-21","value":10000.0},{"date":"2020-05-22","value":10000.0},{"date":"2020-05-26","value":10000.0},{"date":"2020-05-27","value":10000.0},{"date":"2020-05-28","value":10000.0},{"date":"2020-05-29","value":10000.0},{"date":"2020-06-01","value":10000.0},{"date":"2020-06-02","value":10000.0},{"date":"2020-06-03","value":10000.0},{"date":"2020-06-04","value":10000.0},{"date":"2020-06-05","value":10000.0},{"date":"2020-06-08","value":10000.0},{"date":"2020-06-09","value":10000.0},{"date":"2020-06-10","value":10000.0},{"date":"2020-06-11","value":10000.0},{"date":"2020-06-12","value":10000.0},{"date":"2020-06-15","value":10000.0},{"date":"2020-06-16","value":10000.0},{"date":"2020-06-17","value":10000.0},{"date":"2020-06-18","value":10000.0},{"date":"2020-06-19","value":10000.0},{"date":"2020-06-22","value":10000.0},{"date":"2020-06-23","value":10000.0},{"date":"2020-06-24","value":10000.0},{"date":"2020-06-25","value":10000.0},{"date":"2020-06-26","value":10000.0},{"date":"2020-06-29","value":10000.0},{"date":"2020-06-30","value":10000.0},{"date":"2020-07-01","value":10000.0},{"date":"2020-07-02","value":10000.0},{"date":"2020-07-06","value":10000.0},{"date":"2020-07-07","value":10000.0},{"date":"2020-07-08","value":10000.0},{"date":"2020-07-09","value":10000.0},{"date":"2020-07-10","value":10000.0},{"date":"2020-07-13","value":10000.0},{"date":"2020-07-14","value":10000.0},{"date":"2020-07-15","value":10000.0},{"date":"2020-07-16","value":10000.0},{"date":"2020-07-17","value":10000.0},{"date":"2020-07-20","value":10000.0},{"date":"2020-07-21","value":10000.0},{"date":"2020-07-22","value":10000.0},{"date":"2020-07-23","value":10000.0},{"date":"2020-07-24","value":10000.0},{"date":"2020-07-27","value":10000.0},{"date":"2020-07-28","value":10000.0},{"date":"2020-07-29","value":10000.0},{"date":"2020-07-30","value":10000.0},{"date":"2020-07-31","value":10000.0},{"date":"2020-08-03","value":10000.0},{"date":"2020-08-04","value":10000.0},{"date":"2020-08-05","value":10000.0},{"date":"2020-08-06","value":10000.0},{"date":"2020-08-07","value":10000.0},{"date":"2020-08-10","value":10000.0},{"date":"2020-08-11","value":10000.0},{"date":"2020-08-12","value":10000.0},{"date":"2020-08-13","value":10000.0},{"date":"2020-08-14","value":10000.0},{"date":"2020-08-17","value":10000.0},{"date":"2020-08-18","value":10000.0},{"date":"2020-08-19","value":10000.0},{"date":"2020-08-20","value":10000.0},{"date":"2020-08-21","value":10000.0},{"date":"2020-08-24","value":10000.0},{"date":"2020-08-25","value":10000.0},{"date":"2020-08-26","value":10000.0},{"date":"2020-08-27","value":10000.0},{"date":"2020-08-28","value":10000.0},{"date":"2020-08-31","value":10000.0},{"date":"2020-09-01","value":10000.0},{"date":"2020-09-02","value":10000.0},{"date":"2020-09-03","value":10000.0},{"date":"2020-09-04","value":10000.0},{"date":"2020-09-08","value":10000.0},{"date":"2020-09-09","value":10000.0},{"date":"2020-09-10","value":10000.0},{"date":"2020-09-11","value":10000.0},{"date":"2020-09-14","value":10000.0},{"date":"2020-09-15","value":10000.0},{"date":"2020-09-16","value":10000.0},{"date":"2020-09-17","value":10000.0},{"date":"2020-09-18","value":10000.0},{"date":"2020-09-21","value":10000.0},{"date":"2020-09-22","value":10000.0},{"date":"2020-09-23","value":10000.0},{"date":"2020-09-24","value":10000.0},{"date":"2020-09-25","value":10000.0},{"date":"2020-09-28","value":10000.0},{"date":"2020-09-29","value":10000.0},{"date":"2020-09-30","value":10000.0},{"date":"2020-10-01","value":10000.0},{"date":"2020-10-02","value":10000.0},{"date":"2020-10-05","value":10000.0},{"date":"2020-10-06","value":10000.0},{"date":"2020-10-07","value":10000.0},{"date":"2020-10-08","value":10000.0},{"date":"2020-10-09","value":10000.0},{"date":"2020-10-12","value":10000.0},{"date":"2020-10-13","value":10000.0},{"date":"2020-10-14","value":10000.0},{"date":"2020-10-15","value":10000.0},{"date":"2020-10-16","value":10000.0},{"date":"2020-10-19","value":10000.0},{"date":"2020-10-20","value":10000.0},{"date":"2020-10-21","value":10000.0},{"date":"2020-10-22","value":10000.0},{"date":"2020-10-23","value":10000.0},{"date":"2020-10-26","value":10000.0},{"date":"2020-10-27","value":10000.0},{"date":"2020-10-28","value":10000.0},{"date":"2020-10-29","value":10000.0},{"date":"2020-10-30","value":10000.0},{"date":"2020-11-02","value":10000.0},{"date":"2020-11-03","value":10000.0},{"date":"2020-11-04","value":10000.0},{"date":"2020-11-05","value":10000.0},{"date":"2020-11-06","value":10000.0},{"date":"2020-11-09","value":10000.0},{"date":"2020-11-10","value":10000.0},{"date":"2020-11-11","value":10000.0},{"date":"2020-11-12","value":10000.0},{"date":"2020-11-13","value":10000.0},{"date":"2020-11-16","value":10000.0},{"date":"2020-11-17","value":10000.0},{"date":"2020-11-18","value":10000.0},{"date":"2020-11-19","value":10000.0},{"date":"2020-11-20","value":10000.0},{"date":"2020-11-23","value":10000.0},{"date":"2020-11-24","value":10000.0},{"date":"2020-11-25","value":10000.0},{"date":"2020-11-27","value":10000.0},{"date":"2020-11-30","value":10000.0},{"date":"2020-12-01","value":10000.0},{"date":"2020-12-02","value":10000.0},{"date":"2020-12-03","value":10000.0},{"date":"2020-12-04","value":10000.0},{"date":"2020-12-07","value":10000.0},{"date":"2020-12-08","value":10000.0},{"date":"2020-12-09","value":10000.0},{"date":"2020-12-10","value":10000.0},{"date":"2020-12-11","value":10000.0},{"date":"2020-12-14","value":10000.0},{"date":"2020-12-15","value":10000.0},{"date":"2020-12-16","value":10000.0},{"date":"2020-12-17","value":10000.0},{"date":"2020-12-18","value":10000.0},{"date":"2020-12-21","value":10000.0},{"date":"2020-12-22","value":10000.0},{"date":"2020-12-23","value":10000.0},{"date":"2020-12-24","value":10000.0},{"date":"2020-12-28","value":10000.0},{"date":"2020-12-29","value":10000.0},{"date":"2020-12-30","value":10000.0},{"date":"2020-12-31","value":10000.0},{"date":"2021-01-04","value":10000.0},{"date":"2021-01-05","value":10000.0},{"date":"2021-01-06","value":10000.0},{"date":"2021-01-07","value":10000.0},{"date":"2021-01-08","value":10000.0},{"date":"2021-01-11","value":10000.0},{"date":"2021-01-12","value":10000.0},{"date":"2021-01-13","value":10000.0},{"date":"2021-01-14","value":10000.0},{"date":"2021-01-15","value":10000.0},{"date":"2021-01-19","value":10000.0},{"date":"2021-01-20","value":10000.0},{"date":"2021-01-21","value":10000.0},{"date":"2021-01-22","value":10000.0},{"date":"2021-01-25","value":10000.0},{"date":"2021-01-26","value":10000.0},{"date":"2021-01-27","value":10000.0},{"date":"2021-01-28","value":10000.0},{"date":"2021-01-29","value":10000.0},{"date":"2021-02-01","value":10000.0},{"date":"2021-02-02","value":10000.0},{"date":"2021-02-03","value":10000.0},{"date":"2021-02-04","value":10000.0},{"date":"2021-02-05","value":10000.0},{"date":"2021-02-08","value":10000.0},{"date":"2021-02-09","value":10000.0},{"date":"2021-02-10","value":10000.0},{"date":"2021-02-11","value":10000.0},{"date":"2021-02-12","value":10000.0},{"date":"2021-02-16","value":10000.0},{"date":"2021-02-17","value":10000.0},{"date":"2021-02-18","value":10000.0},{"date":"2021-02-19","value":10000.0},{"date":"2021-02-22","value":10000.0},{"date":"2021-02-23","value":10000.0},{"date":"2021-02-24","value":10000.0},{"date":"2021-02-25","value":10000.0},{"date":"2021-02-26","value":10000.0},{"date":"2021-03-01","value":10000.0},{"date":"2021-03-02","value":10000.0},{"date":"2021-03-03","value":10000.0},{"date":"2021-03-04","value":10000.0},{"date":"2021-03-05","value":10000.0},{"date":"2021-03-08","value":10000.0},{"date":"2021-03-09","value":10000.0},{"date":"2021-03-10","value":10000.0},{"date":"2021-03-11","value":10000.0},{"date":"2021-03-12","value":10000.0},{"date":"2021-03-15","value":10000.0},{"date":"2021-03-16","value":10000.0},{"date":"2021-03-17","value":10000.0},{"date":"2021-03-18","value":10000.0},{"date":"2021-03-19","value":10000.0},{"date":"2021-03-22","value":10000.0},{"date":"2021-03-23","value":10000.0},{"date":"2021-03-24","value":10000.0},{"date":"2021-03-25","value":10000.0},{"date":"2021-03-26","value":10000.0},{"date":"2021-03-29","value":10000.0},{"date":"2021-03-30","value":10000.0},{"date":"2021-03-31","value":10000.0},{"date":"2021-04-01","value":10000.0},{"date":"2021-04-05","value":10000.0},{"date":"2021-04-06","value":10000.0},{"date":"2021-04-07","value":10000.0},{"date":"2021-04-08","value":10000.0},{"date":"2021-04-09","value":10000.0},{"date":"2021-04-12","value":10000.0},{"date":"2021-04-13","value":10000.0},{"date":"2021-04-14","value":10000.0},{"date":"2021-04-15","value":10000.0},{"date":"2021-04-16","value":10000.0},{"date":"2021-04-19","value":10000.0},{"date":"2021-04-20","value":10000.0},{"date":"2021-04-21","value":10000.0},{"date":"2021-04-22","value":10000.0},{"date":"2021-04-23","value":10000.0},{"date":"2021-04-26","value":10000.0},{"date":"2021-04-27","value":10000.0},{"date":"2021-04-28","value":10000.0},{"date":"2021-04-29","value":10000.0},{"date":"2021-04-30","value":10000.0},{"date":"2021-05-03","value":10000.0},{"date":"2021-05-04","value":10000.0},{"date":"2021-05-05","value":10000.0},{"date":"2021-05-06","value":10000.0},{"date":"2021-05-07","value":10000.0},{"date":"2021-05-10","value":10000.0},{"date":"2021-05-11","value":10000.0},{"date":"2021-05-12","value":10000.0},{"date":"2021-05-13","value":10000.0},{"date":"2021-05-14","value":10000.0},{"date":"2021-05-17","value":10000.0},{"date":"2021-05-18","value":10000.0},{"date":"2021-05-19","value":10000.0},{"date":"2021-05-20","value":10000.0},{"date":"2021-05-21","value":10000.0},{"date":"2021-05-24","value":10000.0},{"date":"2021-05-25","value":10000.0},{"date":"2021-05-26","value":10000.0},{"date":"2021-05-27","value":10000.0},{"date":"2021-05-28","value":10000.0},{"date":"2021-06-01","value":10000.0},{"date":"2021-06-02","value":10000.0},{"date":"2021-06-03","value":10000.0},{"date":"2021-06-04","value":10000.0},{"date":"2021-06-07","value":10000.0},{"date":"2021-06-08","value":10000.0},{"date":"2021-06-09","value":10000.0},{"date":"2021-06-10","value":10000.0},{"date":"2021-06-11","value":10000.0},{"date":"2021-06-14","value":10000.0},{"date":"2021-06-15","value":10000.0},{"date":"2021-06-16","value":10000.0},{"date":"2021-06-17","value":10000.0},{"date":"2021-06-18","value":10000.0},{"date":"2021-06-21","value":10000.0},{"date":"2021-06-22","value":10000.0},{"date":"2021-06-23","value":10000.0},{"date":"2021-06-24","value":10000.0},{"date":"2021-06-25","value":10000.0},{"date":"2021-06-28","value":10000.0},{"date":"2021-06-29","value":10000.0},{"date":"2021-06-30","value":10000.0},{"date":"2021-07-01","value":10000.0},{"date":"2021-07-02","value":10000.0},{"date":"2021-07-06","value":10000.0},{"date":"2021-07-07","value":10000.0},{"date":"2021-07-08","value":10000.0},{"date":"2021-07-09","value":10000.0},{"date":"2021-07-12","value":10000.0},{"date":"2021-07-13","value":10000.0},{"date":"2021-07-14","value":10000.0},{"date":"2021-07-15","value":10000.0},{"date":"2021-07-16","value":10000.0},{"date":"2021-07-19","value":10000.0},{"date":"2021-07-20","value":10000.0},{"date":"2021-07-21","value":10000.0},{"date":"2021-07-22","value":10000.0},{"date":"2021-07-23","value":10000.0},{"date":"2021-07-26","value":10000.0},{"date":"2021-07-27","value":10000.0},{"date":"2021-07-28","value":10000.0},{"date":"2021-07-29","value":10000.0},{"date":"2021-07-30","value":10000.0},{"date":"2021-08-02","value":10000.0},{"date":"2021-08-03","value":10000.0},{"date":"2021-08-04","value":10000.0},{"date":"2021-08-05","value":10000.0},{"date":"2021-08-06","value":10000.0},{"date":"2021-08-09","value":10000.0},{"date":"2021-08-10","value":10000.0},{"date":"2021-08-11","value":10000.0},{"date":"2021-08-12","value":10000.0},{"date":"2021-08-13","value":10000.0},{"date":"2021-08-16","value":10000.0},{"date":"2021-08-17","value":10000.0},{"date":"2021-08-18","value":10000.0},{"date":"2021-08-19","value":10000.0},{"date":"2021-08-20","value":10000.0},{"date":"2021-08-23","value":10000.0},{"date":"2021-08-24","value":10000.0},{"date":"2021-08-25","value":10000.0},{"date":"2021-08-26","value":10000.0},{"date":"2021-08-27","value":10000.0},{"date":"2021-08-30","value":10000.0},{"date":"2021-08-31","value":10000.0},{"date":"2021-09-01","value":10000.0},{"date":"2021-09-02","value":10000.0},{"date":"2021-09-03","value":10000.0},{"date":"2021-09-07","value":10000.0},{"date":"2021-09-08","value":10000.0},{"date":"2021-09-09","value":10000.0},{"date":"2021-09-10","value":10000.0},{"date":"2021-09-13","value":10000.0},{"date":"2021-09-14","value":10000.0},{"date":"2021-09-15","value":10000.0},{"date":"2021-09-16","value":10000.0},{"date":"2021-09-17","value":10000.0},{"date":"2021-09-20","value":10000.0},{"date":"2021-09-21","value":10000.0},{"date":"2021-09-22","value":10000.0},{"date":"2021-09-23","value":10000.0},{"date":"2021-09-24","value":10000.0},{"date":"2021-09-27","value":10000.0},{"date":"2021-09-28","value":10000.0},{"date":"2021-09-29","value":10000.0},{"date":"2021-09-30","value":10000.0},{"date":"2021-10-01","value":10000.0},{"date":"2021-10-04","value":10000.0},{"date":"2021-10-05","value":10000.0},{"date":"2021-10-06","value":10000.0},{"date":"2021-10-07","value":10000.0},{"date":"2021-10-08","value":10000.0},{"date":"2021-10-11","value":10000.0},{"date":"2021-10-12","value":10000.0},{"date":"2021-10-13","value":10000.0},{"date":"2021-10-14","value":10000.0},{"date":"2021-10-15","value":10000.0},{"date":"2021-10-18","value":10000.0},{"date":"2021-10-19","value":10000.0},{"date":"2021-10-20","value":10000.0},{"date":"2021-10-21","value":10000.0},{"date":"2021-10-22","value":10000.0},{"date":"2021-10-25","value":10000.0},{"date":"2021-10-26","value":10000.0},{"date":"2021-10-27","value":10000.0},{"date":"2021-10-28","value":10000.0},{"date":"2021-10-29","value":10000.0},{"date":"2021-11-01","value":10000.0},{"date":"2021-11-02","value":10000.0},{"date":"2021-11-03","value":10000.0},{"date":"2021-11-04","value":10000.0},{"date":"2021-11-05","value":10000.0},{"date":"2021-11-08","value":10000.0},{"date":"2021-11-09","value":10000.0},{"date":"2021-11-10","value":10000.0},{"date":"2021-11-11","value":10000.0},{"date":"2021-11-12","value":10000.0},{"date":"2021-11-15","value":10000.0},{"date":"2021-11-16","value":10000.0},{"date":"2021-11-17","value":10000.0},{"date":"2021-11-18","value":10000.0},{"date":"2021-11-19","value":10000.0},{"date":"2021-11-22","value":10000.0},{"date":"2021-11-23","value":10000.0},{"date":"2021-11-24","value":10000.0},{"date":"2021-11-26","value":10000.0},{"date":"2021-11-29","value":10000.0},{"date":"2021-11-30","value":10000.0},{"date":"2021-12-01","value":10000.0},{"date":"2021-12-02","value":10000.0},{"date":"2021-12-03","value":10000.0},{"date":"2021-12-06","value":10000.0},{"date":"2021-12-07","value":10000.0},{"date":"2021-12-08","value":10000.0},{"date":"2021-12-09","value":10000.0},{"date":"2021-12-10","value":10000.0},{"date":"2021-12-13","value":10000.0},{"date":"2021-12-14","value":10000.0},{"date":"2021-12-15","value":10000.0},{"date":"2021-12-16","value":10000.0},{"date":"2021-12-17","value":10000.0},{"date":"2021-12-20","value":10000.0},{"date":"2021-12-21","value":10000.0},{"date":"2021-12-22","value":10000.0},{"date":"2021-12-23","value":10000.0},{"date":"2021-12-27","value":10000.0},{"date":"2021-12-28","value":10000.0},{"date":"2021-12-29","value":10000.0},{"date":"2021-12-30","value":10000.0},{"date":"2021-12-31","value":10000.0},{"date":"2022-01-03","value":10000.0},{"date":"2022-01-04","value":10000.0},{"date":"2022-01-05","value":10000.0},{"date":"2022-01-06","value":10000.0},{"date":"2022-01-07","value":10000.0},{"date":"2022-01-10","value":10000.0},{"date":"2022-01-11","value":10000.0},{"date":"2022-01-12","value":10000.0},{"date":"2022-01-13","value":10000.0},{"date":"2022-01-14","value":10000.0},{"date":"2022-01-18","value":10000.0},{"date":"2022-01-19","value":10000.0},{"date":"2022-01-20","value":10000.0},{"date":"2022-01-21","value":10000.0},{"date":"2022-01-24","value":10000.0},{"date":"2022-01-25","value":10000.0},{"date":"2022-01-26","value":10000.0},{"date":"2022-01-27","value":10000.0},{"date":"2022-01-28","value":10000.0},{"date":"2022-01-31","value":10000.0},{"date":"2022-02-01","value":10000.0},{"date":"2022-02-02","value":10000.0},{"date":"2022-02-03","value":10000.0},{"date":"2022-02-04","value":10000.0},{"date":"2022-02-07","value":10000.0},{"date":"2022-02-08","value":10000.0},{"date":"2022-02-09","value":10000.0},{"date":"2022-02-10","value":10000.0},{"date":"2022-02-11","value":10000.0},{"date":"2022-02-14","value":10000.0},{"date":"2022-02-15","value":10000.0},{"date":"2022-02-16","value":10000.0},{"date":"2022-02-17","value":10000.0},{"date":"2022-02-18","value":10000.0},{"date":"2022-02-22","value":10000.0},{"date":"2022-02-23","value":10000.0},{"date":"2022-02-24","value":10000.0},{"date":"2022-02-25","value":10000.0},{"date":"2022-02-28","value":10000.0},{"date":"2022-03-01","value":10000.0},{"date":"2022-03-02","value":10000.0},{"date":"2022-03-03","value":10000.0},{"date":"2022-03-04","value":10000.0},{"date":"2022-03-07","value":10000.0},{"date":"2022-03-08","value":10000.0},{"date":"2022-03-09","value":10000.0},{"date":"2022-03-10","value":10000.0},{"date":"2022-03-11","value":10000.0},{"date":"2022-03-14","value":10000.0},{"date":"2022-03-15","value":10000.0},{"date":"2022-03-16","value":10000.0},{"date":"2022-03-17","value":10000.0},{"date":"2022-03-18","value":10000.0},{"date":"2022-03-21","value":10000.0},{"date":"2022-03-22","value":10000.0},{"date":"2022-03-23","value":10000.0},{"date":"2022-03-24","value":10000.0},{"date":"2022-03-25","value":10000.0},{"date":"2022-03-28","value":10000.0},{"date":"2022-03-29","value":10000.0},{"date":"2022-03-30","value":10000.0},{"date":"2022-03-31","value":10000.0},{"date":"2022-04-01","value":10000.0},{"date":"2022-04-04","value":10000.0},{"date":"2022-04-05","value":10000.0},{"date":"2022-04-06","value":10000.0},{"date":"2022-04-07","value":10000.0},{"date":"2022-04-08","value":10000.0},{"date":"2022-04-11","value":10000.0},{"date":"2022-04-12","value":10000.0},{"date":"2022-04-13","value":10000.0},{"date":"2022-04-14","value":10000.0},{"date":"2022-04-18","value":10000.0},{"date":"2022-04-19","value":10000.0},{"date":"2022-04-20","value":10000.0},{"date":"2022-04-21","value":10000.0},{"date":"2022-04-22","value":10000.0},{"date":"2022-04-25","value":10000.0},{"date":"2022-04-26","value":10000.0},{"date":"2022-04-27","value":10000.0},{"date":"2022-04-28","value":10265.4},{"date":"2022-04-29","value":9889.64},{"date":"2022-05-02","value":9909.08},{"date":"2022-05-03","value":10004.44},{"date":"2022-05-04","value":10414.7},{"date":"2022-05-05","value":10268.3},{"date":"2022-05-06","value":10268.3},{"date":"2022-05-09","value":10268.3},{"date":"2022-05-10","value":10268.3},{"date":"2022-05-11","value":10268.3},{"date":"2022-05-12","value":10268.3},{"date":"2022-05-13","value":10268.3},{"date":"2022-05-16","value":10268.3},{"date":"2022-05-17","value":10268.3},{"date":"2022-05-18","value":10268.3},{"date":"2022-05-19","value":10268.3},{"date":"2022-05-20","value":10268.3},{"date":"2022-05-23","value":10268.3},{"date":"2022-05-24","value":10268.3},{"date":"2022-05-25","value":10268.3},{"date":"2022-05-26","value":10268.3},{"date":"2022-05-27","value":10268.3},{"date":"2022-05-31","value":10268.3},{"date":"2022-06-01","value":10268.3},{"date":"2022-06-02","value":10268.3},{"date":"2022-06-03","value":10268.3},{"date":"2022-06-06","value":10268.3},{"date":"2022-06-07","value":10268.3},{"date":"2022-06-08","value":10268.3},{"date":"2022-06-09","value":10268.3},{"date":"2022-06-10","value":10268.3},{"date":"2022-06-13","value":10268.3},{"date":"2022-06-14","value":10268.3},{"date":"2022-06-15","value":10268.3},{"date":"2022-06-16","value":10268.3},{"date":"2022-06-17","value":10268.3},{"date":"2022-06-21","value":10268.3},{"date":"2022-06-22","value":10268.3},{"date":"2022-06-23","value":10268.3},{"date":"2022-06-24","value":10268.3},{"date":"2022-06-27","value":10268.3},{"date":"2022-06-28","value":10268.3},{"date":"2022-06-29","value":10268.3},{"date":"2022-06-30","value":10268.3},{"date":"2022-07-01","value":10268.3},{"date":"2022-07-05","value":10268.3},{"date":"2022-07-06","value":10268.3},{"date":"2022-07-07","value":10268.3},{"date":"2022-07-08","value":10268.3},{"date":"2022-07-11","value":10268.3},{"date":"2022-07-12","value":10268.3},{"date":"2022-07-13","value":10268.3},{"date":"2022-07-14","value":10268.3},{"date":"2022-07-15","value":10268.3},{"date":"2022-07-18","value":10268.3},{"date":"2022-07-19","value":10268.3},{"date":"2022-07-20","value":10268.3},{"date":"2022-07-21","value":10268.3},{"date":"2022-07-22","value":10268.3},{"date":"2022-07-25","value":10268.3},{"date":"2022-07-26","value":10268.3},{"date":"2022-07-27","value":10268.3},{"date":"2022-07-28","value":10268.3},{"date":"2022-07-29","value":10268.3},{"date":"2022-08-01","value":10268.3},{"date":"2022-08-02","value":10268.3},{"date":"2022-08-03","value":10268.3},{"date":"2022-08-04","value":10268.3},{"date":"2022-08-05","value":10268.3},{"date":"2022-08-08","value":10268.3},{"date":"2022-08-09","value":10268.3},{"date":"2022-08-10","value":10268.3},{"date":"2022-08-11","value":10268.3},{"date":"2022-08-12","value":10268.3},{"date":"2022-08-15","value":10268.3},{"date":"2022-08-16","value":10268.3},{"date":"2022-08-17","value":10268.3},{"date":"2022-08-18","value":10268.3},{"date":"2022-08-19","value":10268.3},{"date":"2022-08-22","value":10268.3},{"date":"2022-08-23","value":10268.3},{"date":"2022-08-24","value":10268.3},{"date":"2022-08-25","value":10268.3},{"date":"2022-08-26","value":10268.3},{"date":"2022-08-29","value":10268.3},{"date":"2022-08-30","value":10268.3},{"date":"2022-08-31","value":10268.3},{"date":"2022-09-01","value":10268.3},{"date":"2022-09-02","value":10268.3},{"date":"2022-09-06","value":10268.3},{"date":"2022-09-07","value":10268.3},{"date":"2022-09-08","value":10268.3},{"date":"2022-09-09","value":10268.3},{"date":"2022-09-12","value":10268.3},{"date":"2022-09-13","value":10268.3},{"date":"2022-09-14","value":10268.3},{"date":"2022-09-15","value":10268.3},{"date":"2022-09-16","value":10268.3},{"date":"2022-09-19","value":10268.3},{"date":"2022-09-20","value":10268.3},{"date":"2022-09-21","value":10268.3},{"date":"2022-09-22","value":10268.3},{"date":"2022-09-23","value":10268.3},{"date":"2022-09-26","value":10268.3},{"date":"2022-09-27","value":10268.3},{"date":"2022-09-28","value":10268.3},{"date":"2022-09-29","value":10268.3},{"date":"2022-09-30","value":10268.3},{"date":"2022-10-03","value":10268.3},{"date":"2022-10-04","value":10268.3},{"date":"2022-10-05","value":10268.3},{"date":"2022-10-06","value":10268.3},{"date":"2022-10-07","value":10268.3},{"date":"2022-10-10","value":10268.3},{"date":"2022-10-11","value":10268.3},{"date":"2022-10-12","value":10268.3},{"date":"2022-10-13","value":10268.3},{"date":"2022-10-14","value":10268.3},{"date":"2022-10-17","value":10268.3},{"date":"2022-10-18","value":10268.3},{"date":"2022-10-19","value":10268.3},{"date":"2022-10-20","value":10268.3},{"date":"2022-10-21","value":10268.3},{"date":"2022-10-24","value":10268.3},{"date":"2022-10-25","value":10268.3},{"date":"2022-10-26","value":10268.3},{"date":"2022-10-27","value":10268.3},{"date":"2022-10-28","value":10268.3},{"date":"2022-10-31","value":10268.3},{"date":"2022-11-01","value":10268.3},{"date":"2022-11-02","value":10268.3},{"date":"2022-11-03","value":10268.3},{"date":"2022-11-04","value":10268.3},{"date":"2022-11-07","value":10268.3},{"date":"2022-11-08","value":10268.3},{"date":"2022-11-09","value":10268.3},{"date":"2022-11-10","value":10268.3},{"date":"2022-11-11","value":10268.3},{"date":"2022-11-14","value":10268.3},{"date":"2022-11-15","value":10268.3},{"date":"2022-11-16","value":10268.3},{"date":"2022-11-17","value":10268.3},{"date":"2022-11-18","value":10268.3},{"date":"2022-11-21","value":10268.3},{"date":"2022-11-22","value":10268.3},{"date":"2022-11-23","value":10268.3},{"date":"2022-11-25","value":10268.3},{"date":"2022-11-28","value":10268.3},{"date":"2022-11-29","value":10268.3},{"date":"2022-11-30","value":10268.3},{"date":"2022-12-01","value":10268.3},{"date":"2022-12-02","value":10268.3},{"date":"2022-12-05","value":10268.3},{"date":"2022-12-06","value":10268.3},{"date":"2022-12-07","value":10268.3},{"date":"2022-12-08","value":10268.3},{"date":"2022-12-09","value":10268.3},{"date":"2022-12-12","value":10268.3},{"date":"2022-12-13","value":10268.3},{"date":"2022-12-14","value":10268.3},{"date":"2022-12-15","value":10268.3},{"date":"2022-12-16","value":10268.3},{"date":"2022-12-19","value":10268.3},{"date":"2022-12-20","value":10268.3},{"date":"2022-12-21","value":10448.57},{"date":"2022-12-22","value":10200.18},{"date":"2022-12-23","value":10171.64},{"date":"2022-12-27","value":10030.48},{"date":"2022-12-28","value":9722.69},{"date":"2022-12-29","value":9998.08},{"date":"2022-12-30","value":10022.76},{"date":"2023-01-03","value":9647.86},{"date":"2023-01-04","value":9747.37},{"date":"2023-01-05","value":9644.01},{"date":"2023-01-06","value":9998.85},{"date":"2023-01-09","value":10039.73},{"date":"2023-01-10","value":10084.48},{"date":"2023-01-11","value":10297.38},{"date":"2023-01-12","value":10317.14},{"date":"2023-01-13","value":10317.14},{"date":"2023-01-17","value":10317.14},{"date":"2023-01-18","value":10317.14},{"date":"2023-01-19","value":10317.14},{"date":"2023-01-20","value":10317.14},{"date":"2023-01-23","value":10317.14},{"date":"2023-01-24","value":10317.14},{"date":"2023-01-25","value":10317.14},{"date":"2023-01-26","value":10317.14},{"date":"2023-01-27","value":10317.14},{"date":"2023-01-30","value":10317.14},{"date":"2023-01-31","value":10317.14},{"date":"2023-02-01","value":10317.14},{"date":"2023-02-02","value":10317.14},{"date":"2023-02-03","value":10317.14},{"date":"2023-02-06","value":10317.14},{"date":"2023-02-07","value":10317.14},{"date":"2023-02-08","value":10317.14},{"date":"2023-02-09","value":10317.14},{"date":"2023-02-10","value":10317.14},{"date":"2023-02-13","value":10317.14},{"date":"2023-02-14","value":10317.14},{"date":"2023-02-15","value":10317.14},{"date":"2023-02-16","value":10317.14},{"date":"2023-02-17","value":10317.14},{"date":"2023-02-21","value":10317.14},{"date":"2023-02-22","value":10317.14},{"date":"2023-02-23","value":10317.14},{"date":"2023-02-24","value":10317.14},{"date":"2023-02-27","value":10317.14},{"date":"2023-02-28","value":10317.14},{"date":"2023-03-01","value":10317.14},{"date":"2023-03-02","value":10317.14},{"date":"2023-03-03","value":10317.14},{"date":"2023-03-06","value":10317.14},{"date":"2023-03-07","value":10317.14},{"date":"2023-03-08","value":10317.14},{"date":"2023-03-09","value":10317.14},{"date":"2023-03-10","value":10317.14},{"date":"2023-03-13","value":10317.14},{"date":"2023-03-14","value":10317.14},{"date":"2023-03-15","value":10317.14},{"date":"2023-03-16","value":10317.14},{"date":"2023-03-17","value":10317.14},{"date":"2023-03-20","value":10317.14},{"date":"2023-03-21","value":10317.14},{"date":"2023-03-22","value":10317.14},{"date":"2023-03-23","value":10317.14},{"date":"2023-03-24","value":10317.14},{"date":"2023-03-27","value":10317.14},{"date":"2023-03-28","value":10317.14},{"date":"2023-03-29","value":10317.14},{"date":"2023-03-30","value":10317.14},{"date":"2023-03-31","value":10317.14},{"date":"2023-04-03","value":10317.14},{"date":"2023-04-04","value":10317.14},{"date":"2023-04-05","value":10317.14},{"date":"2023-04-06","value":10317.14},{"date":"2023-04-10","value":10317.14},{"date":"2023-04-11","value":10317.14},{"date":"2023-04-12","value":10317.14},{"date":"2023-04-13","value":10317.14},{"date":"2023-04-14","value":10317.14},{"date":"2023-04-17","value":10317.14},{"date":"2023-04-18","value":10317.14},{"date":"2023-04-19","value":10317.14},{"date":"2023-04-20","value":10317.14},{"date":"2023-04-21","value":10317.14},{"date":"2023-04-24","value":10317.14},{"date":"2023-04-25","value":10317.14},{"date":"2023-04-26","value":10317.14},{"date":"2023-04-27","value":10317.14},{"date":"2023-04-28","value":10317.14},{"date":"2023-05-01","value":10317.14},{"date":"2023-05-02","value":10317.14},{"date":"2023-05-03","value":10317.14},{"date":"2023-05-04","value":10317.14},{"date":"2023-05-05","value":10317.14},{"date":"2023-05-08","value":10317.14},{"date":"2023-05-09","value":10317.14},{"date":"2023-05-10","value":10317.14},{"date":"2023-05-11","value":10317.14},{"date":"2023-05-12","value":10317.14},{"date":"2023-05-15","value":10317.14},{"date":"2023-05-16","value":10317.14},{"date":"2023-05-17","value":10317.14},{"date":"2023-05-18","value":10317.14},{"date":"2023-05-19","value":10317.14},{"date":"2023-05-22","value":10317.14},{"date":"2023-05-23","value":10317.14},{"date":"2023-05-24","value":10317.14},{"date":"2023-05-25","value":10317.14},{"date":"2023-05-26","value":10317.14},{"date":"2023-05-30","value":10317.14},{"date":"2023-05-31","value":10317.14},{"date":"2023-06-01","value":10317.14},{"date":"2023-06-02","value":10317.14},{"date":"2023-06-05","value":10317.14},{"date":"2023-06-06","value":10317.14},{"date":"2023-06-07","value":10317.14},{"date":"2023-06-08","value":10317.14},{"date":"2023-06-09","value":10317.14},{"date":"2023-06-12","value":10317.14},{"date":"2023-06-13","value":10317.14},{"date":"2023-06-14","value":10317.14},{"date":"2023-06-15","value":10317.14},{"date":"2023-06-16","value":10317.14},{"date":"2023-06-20","value":10317.14},{"date":"2023-06-21","value":10317.14},{"date":"2023-06-22","value":10317.14},{"date":"2023-06-23","value":10317.14},{"date":"2023-06-26","value":10317.14},{"date":"2023-06-27","value":10317.14},{"date":"2023-06-28","value":10317.14},{"date":"2023-06-29","value":10317.14},{"date":"2023-06-30","value":10317.14},{"date":"2023-07-03","value":10317.14},{"date":"2023-07-05","value":10317.14},{"date":"2023-07-06","value":10317.14},{"date":"2023-07-07","value":10317.14},{"date":"2023-07-10","value":10317.14},{"date":"2023-07-11","value":10317.14},{"date":"2023-07-12","value":10317.14},{"date":"2023-07-13","value":10317.14},{"date":"2023-07-14","value":10317.14},{"date":"2023-07-17","value":10317.14},{"date":"2023-07-18","value":10317.14},{"date":"2023-07-19","value":10317.14},{"date":"2023-07-20","value":10317.14},{"date":"2023-07-21","value":10317.14},{"date":"2023-07-24","value":10317.14},{"date":"2023-07-25","value":10317.14},{"date":"2023-07-26","value":10317.14},{"date":"2023-07-27","value":10317.14},{"date":"2023-07-28","value":10317.14},{"date":"2023-07-31","value":10317.14},{"date":"2023-08-01","value":10317.14},{"date":"2023-08-02","value":10317.14},{"date":"2023-08-03","value":10317.14},{"date":"2023-08-04","value":10317.14},{"date":"2023-08-07","value":10317.14},{"date":"2023-08-08","value":10317.14},{"date":"2023-08-09","value":10317.14},{"date":"2023-08-10","value":10317.14},{"date":"2023-08-11","value":10317.14},{"date":"2023-08-14","value":10317.14},{"date":"2023-08-15","value":10317.14},{"date":"2023-08-16","value":10317.14},{"date":"2023-08-17","value":10317.14},{"date":"2023-08-18","value":10317.14},{"date":"2023-08-21","value":10317.14},{"date":"2023-08-22","value":10317.14},{"date":"2023-08-23","value":10317.14},{"date":"2023-08-24","value":10317.14},{"date":"2023-08-25","value":10317.14},{"date":"2023-08-28","value":10317.14},{"date":"2023-08-29","value":10317.14},{"date":"2023-08-30","value":10317.14},{"date":"2023-08-31","value":10317.14},{"date":"2023-09-01","value":10317.14},{"date":"2023-09-05","value":10317.14},{"date":"2023-09-06","value":10317.14},{"date":"2023-09-07","value":10317.14},{"date":"2023-09-08","value":10317.14},{"date":"2023-09-11","value":10317.14},{"date":"2023-09-12","value":10317.14},{"date":"2023-09-13","value":10317.14},{"date":"2023-09-14","value":10317.14},{"date":"2023-09-15","value":10317.14},{"date":"2023-09-18","value":10317.14},{"date":"2023-09-19","value":10317.14},{"date":"2023-09-20","value":10317.14},{"date":"2023-09-21","value":10317.14},{"date":"2023-09-22","value":10317.14},{"date":"2023-09-25","value":10317.14},{"date":"2023-09-26","value":10317.14},{"date":"2023-09-27","value":10317.14},{"date":"2023-09-28","value":10317.14},{"date":"2023-09-29","value":10317.14},{"date":"2023-10-02","value":10317.14},{"date":"2023-10-03","value":10317.14},{"date":"2023-10-04","value":10317.14},{"date":"2023-10-05","value":10317.14},{"date":"2023-10-06","value":10317.14},{"date":"2023-10-09","value":10317.14},{"date":"2023-10-10","value":10317.14},{"date":"2023-10-11","value":10317.14},{"date":"2023-10-12","value":10317.14},{"date":"2023-10-13","value":10317.14},{"date":"2023-10-16","value":10317.14},{"date":"2023-10-17","value":10317.14},{"date":"2023-10-18","value":10317.14},{"date":"2023-10-19","value":10317.14},{"date":"2023-10-20","value":10317.14},{"date":"2023-10-23","value":10317.14},{"date":"2023-10-24","value":10317.14},{"date":"2023-10-25","value":10317.14},{"date":"2023-10-26","value":10317.14},{"date":"2023-10-27","value":10317.14},{"date":"2023-10-30","value":10317.14},{"date":"2023-10-31","value":10317.14},{"date":"2023-11-01","value":10317.14},{"date":"2023-11-02","value":10317.14},{"date":"2023-11-03","value":10317.14},{"date":"2023-11-06","value":10317.14},{"date":"2023-11-07","value":10317.14},{"date":"2023-11-08","value":10317.14},{"date":"2023-11-09","value":10317.14},{"date":"2023-11-10","value":10317.14},{"date":"2023-11-13","value":10317.14},{"date":"2023-11-14","value":10317.14},{"date":"2023-11-15","value":10317.14},{"date":"2023-11-16","value":10317.14},{"date":"2023-11-17","value":10317.14},{"date":"2023-11-20","value":10317.14},{"date":"2023-11-21","value":10317.14},{"date":"2023-11-22","value":10317.14},{"date":"2023-11-24","value":10317.14},{"date":"2023-11-27","value":10317.14},{"date":"2023-11-28","value":10317.14},{"date":"2023-11-29","value":10317.14},{"date":"2023-11-30","value":10317.14},{"date":"2023-12-01","value":10317.14},{"date":"2023-12-04","value":10317.14},{"date":"2023-12-05","value":10317.14},{"date":"2023-12-06","value":10317.14},{"date":"2023-12-07","value":10317.14},{"date":"2023-12-08","value":10317.14},{"date":"2023-12-11","value":10317.14},{"date":"2023-12-12","value":10317.14},{"date":"2023-12-13","value":10317.14},{"date":"2023-12-14","value":10317.14},{"date":"2023-12-15","value":10317.14},{"date":"2023-12-18","value":10317.14},{"date":"2023-12-19","value":10317.14},{"date":"2023-12-20","value":10317.14},{"date":"2023-12-21","value":10317.14},{"date":"2023-12-22","value":10317.14},{"date":"2023-12-26","value":10317.14},{"date":"2023-12-27","value":10317.14},{"date":"2023-12-28","value":10317.14},{"date":"2023-12-29","value":10317.14},{"date":"2024-01-02","value":10317.14},{"date":"2024-01-03","value":10317.14},{"date":"2024-01-04","value":10317.14},{"date":"2024-01-05","value":10317.14},{"date":"2024-01-08","value":10317.14},{"date":"2024-01-09","value":10317.14},{"date":"2024-01-10","value":10317.14},{"date":"2024-01-11","value":10317.14},{"date":"2024-01-12","value":10317.14},{"date":"2024-01-16","value":10317.14},{"date":"2024-01-17","value":10317.14},{"date":"2024-01-18","value":10317.14},{"date":"2024-01-19","value":10317.14},{"date":"2024-01-22","value":10317.14},{"date":"2024-01-23","value":10317.14},{"date":"2024-01-24","value":10317.14},{"date":"2024-01-25","value":10317.14},{"date":"2024-01-26","value":10317.14},{"date":"2024-01-29","value":10317.14},{"date":"2024-01-30","value":10317.14},{"date":"2024-01-31","value":10317.14},{"date":"2024-02-01","value":10317.14},{"date":"2024-02-02","value":10317.14},{"date":"2024-02-05","value":10317.14},{"date":"2024-02-06","value":10317.14},{"date":"2024-02-07","value":10317.14},{"date":"2024-02-08","value":10317.14},{"date":"2024-02-09","value":10317.14},{"date":"2024-02-12","value":10317.14},{"date":"2024-02-13","value":10317.14},{"date":"2024-02-14","value":10317.14},{"date":"2024-02-15","value":10317.14},{"date":"2024-02-16","value":10317.14},{"date":"2024-02-20","value":10317.14},{"date":"2024-02-21","value":10317.14},{"date":"2024-02-22","value":10317.14},{"date":"2024-02-23","value":10317.14},{"date":"2024-02-26","value":10317.14},{"date":"2024-02-27","value":10317.14},{"date":"2024-02-28","value":10317.14},{"date":"2024-02-29","value":10317.14},{"date":"2024-03-01","value":10317.14},{"date":"2024-03-04","value":10317.14},{"date":"2024-03-05","value":10317.14},{"date":"2024-03-06","value":10317.14},{"date":"2024-03-07","value":10317.14},{"date":"2024-03-08","value":10317.14},{"date":"2024-03-11","value":10317.14},{"date":"2024-03-12","value":10317.14},{"date":"2024-03-13","value":10317.14},{"date":"2024-03-14","value":10317.14},{"date":"2024-03-15","value":10317.14},{"date":"2024-03-18","value":10317.14},{"date":"2024-03-19","value":10317.14},{"date":"2024-03-20","value":10317.14},{"date":"2024-03-21","value":10317.14},{"date":"2024-03-22","value":10317.14},{"date":"2024-03-25","value":10317.14},{"date":"2024-03-26","value":10317.14},{"date":"2024-03-27","value":10317.14},{"date":"2024-03-28","value":10317.14},{"date":"2024-04-01","value":10317.14},{"date":"2024-04-02","value":10317.14},{"date":"2024-04-03","value":10317.14},{"date":"2024-04-04","value":10317.14},{"date":"2024-04-05","value":10317.14},{"date":"2024-04-08","value":10317.14},{"date":"2024-04-09","value":10317.14},{"date":"2024-04-10","value":10317.14},{"date":"2024-04-11","value":10317.14},{"date":"2024-04-12","value":10317.14},{"date":"2024-04-15","value":10317.14},{"date":"2024-04-16","value":10317.14},{"date":"2024-04-17","value":10317.14},{"date":"2024-04-18","value":10317.14},{"date":"2024-04-19","value":10317.14},{"date":"2024-04-22","value":10317.14},{"date":"2024-04-23","value":10317.14},{"date":"2024-04-24","value":10317.14},{"date":"2024-04-25","value":10317.14},{"date":"2024-04-26","value":10317.14},{"date":"2024-04-29","value":10317.14},{"date":"2024-04-30","value":10317.14},{"date":"2024-05-01","value":10317.14},{"date":"2024-05-02","value":10317.14},{"date":"2024-05-03","value":10317.14},{"date":"2024-05-06","value":10317.14},{"date":"2024-05-07","value":10317.14},{"date":"2024-05-08","value":10317.14},{"date":"2024-05-09","value":10317.14},{"date":"2024-05-10","value":10317.14},{"date":"2024-05-13","value":10317.14},{"date":"2024-05-14","value":10317.14},{"date":"2024-05-15","value":10317.14},{"date":"2024-05-16","value":10317.14},{"date":"2024-05-17","value":10317.14},{"date":"2024-05-20","value":10317.14},{"date":"2024-05-21","value":10317.14},{"date":"2024-05-22","value":10317.14},{"date":"2024-05-23","value":10317.14},{"date":"2024-05-24","value":10317.14},{"date":"2024-05-28","value":10317.14},{"date":"2024-05-29","value":10317.14},{"date":"2024-05-30","value":10317.14},{"date":"2024-05-31","value":10317.14},{"date":"2024-06-03","value":10317.14},{"date":"2024-06-04","value":10317.14},{"date":"2024-06-05","value":10317.14},{"date":"2024-06-06","value":10317.14},{"date":"2024-06-07","value":10317.14},{"date":"2024-06-10","value":10317.14},{"date":"2024-06-11","value":10317.14},{"date":"2024-06-12","value":10317.14},{"date":"2024-06-13","value":10317.14},{"date":"2024-06-14","value":10317.14},{"date":"2024-06-17","value":10317.14},{"date":"2024-06-18","value":10317.14},{"date":"2024-06-20","value":10317.14},{"date":"2024-06-21","value":10317.14},{"date":"2024-06-24","value":10317.14},{"date":"2024-06-25","value":10317.14},{"date":"2024-06-26","value":10317.14},{"date":"2024-06-27","value":10317.14},{"date":"2024-06-28","value":10317.14},{"date":"2024-07-01","value":10317.14},{"date":"2024-07-02","value":10317.14},{"date":"2024-07-03","value":10317.14},{"date":"2024-07-05","value":10317.14},{"date":"2024-07-08","value":10317.14},{"date":"2024-07-09","value":10317.14},{"date":"2024-07-10","value":10317.14},{"date":"2024-07-11","value":10317.14},{"date":"2024-07-12","value":10317.14},{"date":"2024-07-15","value":10317.14},{"date":"2024-07-16","value":10317.14},{"date":"2024-07-17","value":10317.14},{"date":"2024-07-18","value":10317.14},{"date":"2024-07-19","value":10317.14},{"date":"2024-07-22","value":10317.14},{"date":"2024-07-23","value":10317.14},{"date":"2024-07-24","value":10317.14},{"date":"2024-07-25","value":10317.14},{"date":"2024-07-26","value":10317.14},{"date":"2024-07-29","value":10317.14},{"date":"2024-07-30","value":10317.14},{"date":"2024-07-31","value":10317.14},{"date":"2024-08-01","value":10317.14},{"date":"2024-08-02","value":10317.14},{"date":"2024-08-05","value":10317.14},{"date":"2024-08-06","value":10317.14},{"date":"2024-08-07","value":10317.14},{"date":"2024-08-08","value":10317.14},{"date":"2024-08-09","value":10317.14},{"date":"2024-08-12","value":10317.14},{"date":"2024-08-13","value":10317.14},{"date":"2024-08-14","value":10317.14},{"date":"2024-08-15","value":10317.14},{"date":"2024-08-16","value":10317.14},{"date":"2024-08-19","value":10317.14},{"date":"2024-08-20","value":10317.14},{"date":"2024-08-21","value":10317.14},{"date":"2024-08-22","value":10317.14},{"date":"2024-08-23","value":10317.14},{"date":"2024-08-26","value":10317.14},{"date":"2024-08-27","value":10317.14},{"date":"2024-08-28","value":10317.14},{"date":"2024-08-29","value":10317.14},{"date":"2024-08-30","value":10317.14},{"date":"2024-09-03","value":10317.14},{"date":"2024-09-04","value":10317.14},{"date":"2024-09-05","value":10317.14},{"date":"2024-09-06","value":10317.14},{"date":"2024-09-09","value":10317.14},{"date":"2024-09-10","value":10317.14},{"date":"2024-09-11","value":10317.14},{"date":"2024-09-12","value":10317.14},{"date":"2024-09-13","value":10317.14},{"date":"2024-09-16","value":10317.14},{"date":"2024-09-17","value":10317.14},{"date":"2024-09-18","value":10317.14},{"date":"2024-09-19","value":10317.14},{"date":"2024-09-20","value":10317.14},{"date":"2024-09-23","value":10317.14},{"date":"2024-09-24","value":10317.14},{"date":"2024-09-25","value":10317.14},{"date":"2024-09-26","value":10317.14},{"date":"2024-09-27","value":10317.14},{"date":"2024-09-30","value":10317.14},{"date":"2024-10-01","value":10317.14},{"date":"2024-10-02","value":10317.14},{"date":"2024-10-03","value":10317.14},{"date":"2024-10-04","value":10317.14},{"date":"2024-10-07","value":10317.14},{"date":"2024-10-08","value":10317.14},{"date":"2024-10-09","value":10317.14},{"date":"2024-10-10","value":10317.14},{"date":"2024-10-11","value":10317.14},{"date":"2024-10-14","value":10317.14},{"date":"2024-10-15","value":10317.14},{"date":"2024-10-16","value":10317.14},{"date":"2024-10-17","value":10317.14},{"date":"2024-10-18","value":10317.14},{"date":"2024-10-21","value":10317.14},{"date":"2024-10-22","value":10317.14},{"date":"2024-10-23","value":10317.14},{"date":"2024-10-24","value":10317.14},{"date":"2024-10-25","value":10317.14},{"date":"2024-10-28","value":10317.14},{"date":"2024-10-29","value":10317.14},{"date":"2024-10-30","value":10317.14},{"date":"2024-10-31","value":10317.14},{"date":"2024-11-01","value":10317.14},{"date":"2024-11-04","value":10317.14},{"date":"2024-11-05","value":10317.14},{"date":"2024-11-06","value":10317.14},{"date":"2024-11-07","value":10317.14},{"date":"2024-11-08","value":10317.14},{"date":"2024-11-11","value":10317.14},{"date":"2024-11-12","value":10317.14},{"date":"2024-11-13","value":10317.14},{"date":"2024-11-14","value":10317.14},{"date":"2024-11-15","value":10317.14},{"date":"2024-11-18","value":10317.14},{"date":"2024-11-19","value":10317.14},{"date":"2024-11-20","value":10317.14},{"date":"2024-11-21","value":10317.14},{"date":"2024-11-22","value":10317.14},{"date":"2024-11-25","value":10317.14},{"date":"2024-11-26","value":10317.14},{"date":"2024-11-27","value":10317.14},{"date":"2024-11-29","value":10317.14},{"date":"2024-12-02","value":10317.14},{"date":"2024-12-03","value":10317.14},{"date":"2024-12-04","value":10317.14},{"date":"2024-12-05","value":10317.14},{"date":"2024-12-06","value":10317.14},{"date":"2024-12-09","value":10317.14},{"date":"2024-12-10","value":10317.14},{"date":"2024-12-11","value":10317.14},{"date":"2024-12-12","value":10317.14},{"date":"2024-12-13","value":10317.14},{"date":"2024-12-16","value":10317.14},{"date":"2024-12-17","value":10317.14},{"date":"2024-12-18","value":10317.14},{"date":"2024-12-19","value":10317.14},{"date":"2024-12-20","value":10317.14},{"date":"2024-12-23","value":10317.14},{"date":"2024-12-24","value":10317.14},{"date":"2024-12-26","value":10317.14},{"date":"2024-12-27","value":10317.14},{"date":"2024-12-30","value":10317.14},{"date":"2024-12-31","value":10317.14},{"date":"2025-01-02","value":10317.14},{"date":"2025-01-03","value":10317.14},{"date":"2025-01-06","value":10317.14},{"date":"2025-01-07","value":10317.14},{"date":"2025-01-08","value":10317.14},{"date":"2025-01-10","value":10317.14},{"date":"2025-01-13","value":10317.14},{"date":"2025-01-14","value":10317.14},{"date":"2025-01-15","value":10317.14},{"date":"2025-01-16","value":10317.14},{"date":"2025-01-17","value":10317.14},{"date":"2025-01-21","value":10317.14},{"date":"2025-01-22","value":10317.14},{"date":"2025-01-23","value":10317.14},{"date":"2025-01-24","value":10317.14},{"date":"2025-01-27","value":10317.14},{"date":"2025-01-28","value":10317.14},{"date":"2025-01-29","value":10317.14},{"date":"2025-01-30","value":10317.14},{"date":"2025-01-31","value":10317.14},{"date":"2025-02-03","value":10317.14},{"date":"2025-02-04","value":10317.14},{"date":"2025-02-05","value":10317.14},{"date":"2025-02-06","value":10317.14},{"date":"2025-02-07","value":10317.14},{"date":"2025-02-10","value":10317.14},{"date":"2025-02-11","value":10317.14},{"date":"2025-02-12","value":10317.14},{"date":"2025-02-13","value":10317.14},{"date":"2025-02-14","value":10317.14},{"date":"2025-02-18","value":10317.14},{"date":"2025-02-19","value":10317.14},{"date":"2025-02-20","value":10317.14},{"date":"2025-02-21","value":10317.14},{"date":"2025-02-24","value":10317.14},{"date":"2025-02-25","value":10317.14},{"date":"2025-02-26","value":10317.14},{"date":"2025-02-27","value":10317.14},{"date":"2025-02-28","value":10317.14},{"date":"2025-03-03","value":10317.14},{"date":"2025-03-04","value":10317.14},{"date":"2025-03-05","value":10317.14},{"date":"2025-03-06","value":10317.14},{"date":"2025-03-07","value":10317.14},{"date":"2025-03-10","value":10317.14},{"date":"2025-03-11","value":10317.14},{"date":"2025-03-12","value":10317.14},{"date":"2025-03-13","value":10317.14},{"date":"2025-03-14","value":10317.14},{"date":"2025-03-17","value":10317.14},{"date":"2025-03-18","value":10317.14},{"date":"2025-03-19","value":10317.14},{"date":"2025-03-20","value":10317.14},{"date":"2025-03-21","value":10317.14},{"date":"2025-03-24","value":10317.14},{"date":"2025-03-25","value":10317.14},{"date":"2025-03-26","value":10317.14},{"date":"2025-03-27","value":10317.14},{"date":"2025-03-28","value":10317.14},{"date":"2025-03-31","value":10317.14},{"date":"2025-04-01","value":10317.14},{"date":"2025-04-02","value":10317.14},{"date":"2025-04-03","value":10317.14},{"date":"2025-04-04","value":10317.14},{"date":"2025-04-07","value":10317.14},{"date":"2025-04-08","value":10317.14},{"date":"2025-04-09","value":10317.14},{"date":"2025-04-10","value":10317.14},{"date":"2025-04-11","value":10317.14},{"date":"2025-04-14","value":10317.14},{"date":"2025-04-15","value":10317.14},{"date":"2025-04-16","value":10317.14},{"date":"2025-04-17","value":10317.14},{"date":"2025-04-21","value":10317.14},{"date":"2025-04-22","value":10317.14},{"date":"2025-04-23","value":10317.14},{"date":"2025-04-24","value":10317.14},{"date":"2025-04-25","value":10317.14},{"date":"2025-04-28","value":10317.14},{"date":"2025-04-29","value":10317.14},{"date":"2025-04-30","value":10317.14},{"date":"2025-05-01","value":10317.14},{"date":"2025-05-02","value":10317.14},{"date":"2025-05-05","value":10317.14},{"date":"2025-05-06","value":10317.14},{"date":"2025-05-07","value":10317.14},{"date":"2025-05-08","value":10317.14},{"date":"2025-05-09","value":10317.14},{"date":"2025-05-12","value":10317.14},{"date":"2025-05-13","value":10317.14},{"date":"2025-05-14","value":10317.14},{"date":"2025-05-15","value":10317.14},{"date":"2025-05-16","value":10317.14},{"date":"2025-05-19","value":10317.14},{"date":"2025-05-20","value":10317.14},{"date":"2025-05-21","value":10317.14},{"date":"2025-05-22","value":10317.14},{"date":"2025-05-23","value":10317.14},{"date":"2025-05-27","value":10317.14},{"date":"2025-05-28","value":10317.14},{"date":"2025-05-29","value":10317.14},{"date":"2025-05-30","value":10317.14},{"date":"2025-06-02","value":10317.14},{"date":"2025-06-03","value":10317.14},{"date":"2025-06-04","value":10317.14},{"date":"2025-06-05","value":10317.14},{"date":"2025-06-06","value":10317.14},{"date":"2025-06-09","value":10317.14},{"date":"2025-06-10","value":10317.14},{"date":"2025-06-11","value":10317.14},{"date":"2025-06-12","value":10317.14},{"date":"2025-06-13","value":10317.14},{"date":"2025-06-16","value":10317.14},{"date":"2025-06-17","value":10317.14},{"date":"2025-06-18","value":10317.14},{"date":"2025-06-20","value":10317.14},{"date":"2025-06-23","value":10317.14},{"date":"2025-06-24","value":10317.14},{"date":"2025-06-25","value":10317.14},{"date":"2025-06-26","value":10317.14},{"date":"2025-06-27","value":10317.14},{"date":"2025-06-30","value":10317.14},{"date":"2025-07-01","value":10317.14},{"date":"2025-07-02","value":10317.14},{"date":"2025-07-03","value":10317.14},{"date":"2025-07-07","value":10317.14},{"date":"2025-07-08","value":10317.14},{"date":"2025-07-09","value":10317.14},{"date":"2025-07-10","value":10317.14},{"date":"2025-07-11","value":10317.14},{"date":"2025-07-14","value":10317.14},{"date":"2025-07-15","value":10317.14},{"date":"2025-07-16","value":10317.14},{"date":"2025-07-17","value":10317.14},{"date":"2025-07-18","value":10317.14},{"date":"2025-07-21","value":10317.14},{"date":"2025-07-22","value":10317.14},{"date":"2025-07-23","value":10317.14},{"date":"2025-07-24","value":10317.14},{"date":"2025-07-25","value":10317.14},{"date":"2025-07-28","value":10317.14},{"date":"2025-07-29","value":10317.14},{"date":"2025-07-30","value":10317.14},{"date":"2025-07-31","value":10317.14},{"date":"2025-08-01","value":10317.14},{"date":"2025-08-04","value":10317.14},{"date":"2025-08-05","value":10317.14},{"date":"2025-08-06","value":10317.14},{"date":"2025-08-07","value":10317.14},{"date":"2025-08-08","value":10317.14},{"date":"2025-08-11","value":10317.14},{"date":"2025-08-12","value":10317.14},{"date":"2025-08-13","value":10317.14},{"date":"2025-08-14","value":10317.14},{"date":"2025-08-15","value":10317.14},{"date":"2025-08-18","value":10317.14},{"date":"2025-08-19","value":10317.14},{"date":"2025-08-20","value":10317.14},{"date":"2025-08-21","value":10317.14},{"date":"2025-08-22","value":10317.14},{"date":"2025-08-25","value":10317.14},{"date":"2025-08-26","value":10317.14},{"date":"2025-08-27","value":10317.14},{"date":"2025-08-28","value":10317.14},{"date":"2025-08-29","value":10317.14},{"date":"2025-09-02","value":10317.14},{"date":"2025-09-03","value":10317.14},{"date":"2025-09-04","value":10317.14},{"date":"2025-09-05","value":10317.14},{"date":"2025-09-08","value":10317.14},{"date":"2025-09-09","value":10317.14},{"date":"2025-09-10","value":10317.14},{"date":"2025-09-11","value":10317.14},{"date":"2025-09-12","value":10317.14},{"date":"2025-09-15","value":10317.14},{"date":"2025-09-16","value":10317.14},{"date":"2025-09-17","value":10317.14},{"date":"2025-09-18","value":10317.14},{"date":"2025-09-19","value":10317.14},{"date":"2025-09-22","value":10317.14},{"date":"2025-09-23","value":10317.14},{"date":"2025-09-24","value":10317.14},{"date":"2025-09-25","value":10317.14},{"date":"2025-09-26","value":10317.14},{"date":"2025-09-29","value":10317.14},{"date":"2025-09-30","value":10317.14},{"date":"2025-10-01","value":10317.14},{"date":"2025-10-02","value":10317.14},{"date":"2025-10-03","value":10317.14},{"date":"2025-10-06","value":10317.14},{"date":"2025-10-07","value":10317.14},{"date":"2025-10-08","value":10317.14},{"date":"2025-10-09","value":10317.14},{"date":"2025-10-10","value":10317.14},{"date":"2025-10-13","value":10317.14},{"date":"2025-10-14","value":10317.14},{"date":"2025-10-15","value":10317.14},{"date":"2025-10-16","value":10317.14},{"date":"2025-10-17","value":10317.14},{"date":"2025-10-20","value":10317.14},{"date":"2025-10-21","value":10317.14},{"date":"2025-10-22","value":10317.14},{"date":"2025-10-23","value":10317.14},{"date":"2025-10-24","value":10317.14},{"date":"2025-10-27","value":10317.14},{"date":"2025-10-28","value":10317.14},{"date":"2025-10-29","value":10317.14},{"date":"2025-10-30","value":10317.14},{"date":"2025-10-31","value":10317.14},{"date":"2025-11-03","value":10317.14},{"date":"2025-11-04","value":10317.14},{"date":"2025-11-05","value":10317.14},{"date":"2025-11-06","value":10317.14},{"date":"2025-11-07","value":10317.14},{"date":"2025-11-10","value":10317.14},{"date":"2025-11-11","value":10317.14},{"date":"2025-11-12","value":10317.14},{"date":"2025-11-13","value":10317.14},{"date":"2025-11-14","value":10317.14},{"date":"2025-11-17","value":10317.14},{"date":"2025-11-18","value":10317.14},{"date":"2025-11-19","value":10317.14},{"date":"2025-11-20","value":10317.14},{"date":"2025-11-21","value":10317.14},{"date":"2025-11-24","value":10317.14},{"date":"2025-11-25","value":10317.14},{"date":"2025-11-26","value":10317.14},{"date":"2025-11-28","value":10317.14},{"date":"2025-12-01","value":10317.14},{"date":"2025-12-02","value":10317.14},{"date":"2025-12-03","value":10317.14},{"date":"2025-12-04","value":10317.14},{"date":"2025-12-05","value":10317.14},{"date":"2025-12-08","value":10317.14},{"date":"2025-12-09","value":10317.14},{"date":"2025-12-10","value":10317.14},{"date":"2025-12-11","value":10317.14},{"date":"2025-12-12","value":10317.14},{"date":"2025-12-15","value":10317.14},{"date":"2025-12-16","value":10317.14},{"date":"2025-12-17","value":10317.14},{"date":"2025-12-18","value":10317.14},{"date":"2025-12-19","value":10317.14},{"date":"2025-12-22","value":10317.14},{"date":"2025-12-23","value":10317.14},{"date":"2025-12-24","value":10317.14},{"date":"2025-12-26","value":10317.14},{"date":"2025-12-29","value":10317.14},{"date":"2025-12-30","value":10317.14},{"date":"2025-12-31","value":10317.14},{"date":"2026-01-02","value":10317.14},{"date":"2026-01-05","value":10317.14},{"date":"2026-01-06","value":10317.14},{"date":"2026-01-07","value":10317.14},{"date":"2026-01-08","value":10317.14},{"date":"2026-01-09","value":10317.14},{"date":"2026-01-12","value":10350.18},{"date":"2026-01-13","value":10381.99},{"date":"2026-01-14","value":10338.64},{"date":"2026-01-15","value":10269.05},{"date":"2026-01-16","value":10162.46},{"date":"2026-01-20","value":9811.29},{"date":"2026-01-21","value":9880.94},{"date":"2026-01-22","value":9880.94},{"date":"2026-01-23","value":9880.94},{"date":"2026-01-26","value":9880.94},{"date":"2026-01-27","value":9880.94},{"date":"2026-01-28","value":9880.94},{"date":"2026-01-29","value":9880.94},{"date":"2026-01-30","value":9880.94},{"date":"2026-02-02","value":9880.94},{"date":"2026-02-03","value":9880.94},{"date":"2026-02-04","value":9880.94},{"date":"2026-02-05","value":9880.94},{"date":"2026-02-06","value":9880.94},{"date":"2026-02-09","value":9880.94},{"date":"2026-02-10","value":9880.94},{"date":"2026-02-11","value":9880.94},{"date":"2026-02-12","value":9880.94},{"date":"2026-02-13","value":9880.94},{"date":"2026-02-17","value":9880.94},{"date":"2026-02-18","value":9880.94},{"date":"2026-02-19","value":9880.94},{"date":"2026-02-20","value":9880.94},{"date":"2026-02-23","value":9880.94},{"date":"2026-02-24","value":9880.94},{"date":"2026-02-25","value":9880.94},{"date":"2026-02-26","value":9880.94},{"date":"2026-02-27","value":9880.94},{"date":"2026-03-02","value":9880.94},{"date":"2026-03-03","value":9880.94},{"date":"2026-03-04","value":9880.94},{"date":"2026-03-05","value":9880.94},{"date":"2026-03-06","value":9880.94},{"date":"2026-03-09","value":9880.94},{"date":"2026-03-10","value":9880.94},{"date":"2026-03-11","value":9880.94},{"date":"2026-03-12","value":9880.94},{"date":"2026-03-13","value":9880.94},{"date":"2026-03-16","value":9880.94},{"date":"2026-03-17","value":9880.94},{"date":"2026-03-18","value":9880.94},{"date":"2026-03-19","value":9880.94},{"date":"2026-03-20","value":9880.94},{"date":"2026-03-23","value":9880.94},{"date":"2026-03-24","value":9880.94},{"date":"2026-03-25","value":9880.94},{"date":"2026-03-26","value":9880.94},{"date":"2026-03-27","value":9880.94},{"date":"2026-03-30","value":9880.94},{"date":"2026-03-31","value":9880.94},{"date":"2026-04-01","value":9880.94},{"date":"2026-04-02","value":9880.94},{"date":"2026-04-06","value":9880.94},{"date":"2026-04-07","value":9880.94},{"date":"2026-04-08","value":9880.94},{"date":"2026-04-09","value":9880.94},{"date":"2026-04-10","value":9880.94},{"date":"2026-04-13","value":9880.94},{"date":"2026-04-14","value":9880.94},{"date":"2026-04-15","value":9880.94},{"date":"2026-04-16","value":9880.94},{"date":"2026-04-17","value":9880.94},{"date":"2026-04-20","value":9880.94},{"date":"2026-04-21","value":9880.94},{"date":"2026-04-22","value":9880.94},{"date":"2026-04-23","value":9880.94},{"date":"2026-04-24","value":9880.94},{"date":"2026-04-27","value":9880.94},{"date":"2026-04-28","value":9880.94},{"date":"2026-04-29","value":9880.94},{"date":"2026-04-30","value":9880.94},{"date":"2026-05-01","value":9880.94},{"date":"2026-05-04","value":9880.94},{"date":"2026-05-05","value":9880.94},{"date":"2026-05-06","value":9880.94},{"date":"2026-05-07","value":9880.94},{"date":"2026-05-08","value":9880.94},{"date":"2026-05-11","value":9880.94},{"date":"2026-05-12","value":9880.94},{"date":"2026-05-13","value":9880.94},{"date":"2026-05-14","value":9880.94},{"date":"2026-05-15","value":9880.94},{"date":"2026-05-18","value":9880.94},{"date":"2026-05-19","value":9880.94},{"date":"2026-05-20","value":9880.94},{"date":"2026-05-21","value":9880.94},{"date":"2026-05-22","value":9880.94},{"date":"2026-05-26","value":9880.94},{"date":"2026-05-27","value":9880.94},{"date":"2026-05-28","value":9880.94},{"date":"2026-05-29","value":9880.94},{"date":"2026-06-01","value":9880.94},{"date":"2026-06-02","value":9880.94},{"date":"2026-06-03","value":9880.94},{"date":"2026-06-04","value":9880.94},{"date":"2026-06-05","value":9880.94},{"date":"2026-06-08","value":9880.94},{"date":"2026-06-09","value":9880.94},{"date":"2026-06-10","value":9880.94},{"date":"2026-06-11","value":9880.94},{"date":"2026-06-12","value":9880.94},{"date":"2026-06-15","value":9880.94},{"date":"2026-06-16","value":9880.94},{"date":"2026-06-17","value":9880.94},{"date":"2026-06-18","value":9880.94},{"date":"2026-06-22","value":9880.94},{"date":"2026-06-23","value":9880.94},{"date":"2026-06-24","value":9880.94},{"date":"2026-06-25","value":9880.94},{"date":"2026-06-26","value":9880.94},{"date":"2026-06-29","value":9880.94},{"date":"2026-06-30","value":9880.94},{"date":"2026-07-01","value":9880.94},{"date":"2026-07-02","value":9880.94},{"date":"2026-07-06","value":9880.94},{"date":"2026-07-07","value":9880.94},{"date":"2026-07-08","value":9880.94},{"date":"2026-07-09","value":9880.94},{"date":"2026-07-10","value":9880.94},{"date":"2026-07-13","value":9880.94},{"date":"2026-07-14","value":9880.94},{"date":"2026-07-15","value":9880.94}],"parameters":{"adx_ceiling":20,"atr_stop_multiple":1.5,"benchmark":"SPY","bollinger_std":2.0,"bollinger_window":20,"initial_capital":10000,"transaction_cost_bps":10},"summary":{"annualized_return":-0.14,"benchmark_return":203.5,"final_value":9880.94,"initial_capital":10000.0,"max_drawdown":7.7,"roi":-1.19,"sharpe_ratio":-0.02,"total_profit_loss":-119.06,"trades_count":3,"volatility":3.73,"win_rate":66.67},"trades":[{"action":"buy","date":"2022-04-28","price":156.04,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":64.084908,"value":10000.0},{"action":"sell","date":"2022-05-05","holding_days":7,"price":160.23,"profit_loss":268.3,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":64.084908,"value":10268.3},{"action":"buy","date":"2022-12-21","price":130.89,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":78.448941,"value":10268.3},{"action":"sell","date":"2023-01-12","holding_days":22,"price":131.51,"profit_loss":48.84,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":78.448941,"value":10317.14},{"action":"buy","date":"2026-01-12","price":258.94,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":39.844026,"value":10317.14},{"action":"sell","date":"2026-01-21","holding_days":9,"price":247.99,"profit_loss":-436.2,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":39.844026,"value":9880.94}]},"backtest_summary":{"annualized_return":-0.14,"benchmark_return":203.5,"final_value":9880.94,"initial_capital":10000.0,"max_drawdown":7.7,"roi":-1.19,"sharpe_ratio":-0.02,"total_profit_loss":-119.06,"trades_count":3,"volatility":3.73,"win_rate":66.67},"description":"\u9002\u5408\u9707\u8361\u533a\u95f4\u7684\u53cd\u5f39\u4ea4\u6613\u3002","entry_conditions":[{"label":"ADX < 20","met":false},{"label":"\u524d\u4e00\u65e5\u8dcc\u7834\u5e03\u6797\u4e0b\u8f68","met":false},{"label":"\u5f53\u524d\u91cd\u65b0\u6536\u56de\u5e03\u6797\u4e0b\u8f68\u5185","met":true},{"label":"RSI < 35","met":false}],"exit_conditions":[{"label":"\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","met":true},{"label":"\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f","met":false}],"indicator_snapshot":{"adx14":24.16,"atr14":8.33,"bb_lower":274.03,"bb_mid":301.93,"bb_upper":329.83,"breakout_high_20":317.31,"close":327.5,"ema20":306.78,"ema50":297.59,"macd_hist":2.7631,"obv_trend":"\u4e0a\u884c","rs20":10.23,"rs60":14.74,"rsi14":68.78},"invalidations":["\u4ef7\u683c\u56de\u5230\u5e03\u6797\u4e2d\u8f68\u4e0a\u65b9","\u4ef7\u683c\u8dcc\u7834 1.5 ATR \u6b62\u635f"],"latest_trade":{"action":"sell","date":"2026-01-21","holding_days":9,"price":247.99,"profit_loss":-436.2,"reason":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","shares":39.844026,"value":9880.94},"model":"mean_reversion","model_label":"\u5747\u503c\u56de\u5f52","regime":"uptrend","regime_label":"\u4e0a\u5347\u8d8b\u52bf","signal":"exit_watch","signal_label":"\u5356\u51fa\u89c2\u5bdf","summary":"\u5747\u503c\u56de\u5f52\u6a21\u578b\u53ea\u9002\u5408\u9707\u8361\u73af\u5883\uff0c\u8d8b\u52bf\u5e02\u573a\u91cc\u80dc\u7387\u4f1a\u660e\u663e\u4e0b\u964d\u3002","symbol":"AAPL","triggered_at":"2026-07-15"}],"name":"Apple","symbol":"AAPL"}